? 이용가이드

AllDay ETF 수익률 분석 리포트

조회 기준일자: 기준일자: 2026-09-21 📅

NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.52%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,870 (10.52% / 890.4만주)
11,645 (5.29% / 570.6만주)
11,060 (-0.36% / 586.9만주)
11,100 (4.57% / 465.4만주)
10,615 (-0.89% / 715.4만주)
10,710 (-8.66% / 713.4만주)
11,725 (-5.56% / 645.9만주)
12,415 (-1.86% / 872.4만주)
12,650 (0.80% / 604.9만주)
12,550 (-0.20% / 1,063.1만주)
2026-09-2112,870 (10.52% / 890.4만주)
2026-09-1811,645 (5.29% / 570.6만주)
2026-09-1711,060 (-0.36% / 586.9만주)
2026-09-1611,100 (4.57% / 465.4만주)
2026-09-1510,615 (-0.89% / 715.4만주)
2026-09-1410,710 (-8.66% / 713.4만주)
2026-09-1111,725 (-5.56% / 645.9만주)
2026-09-1012,415 (-1.86% / 872.4만주)
2026-09-0912,650 (0.80% / 604.9만주)
2026-09-0812,550 (-0.20% / 1,063.1만주)
 2.8_0.2_R7.5_0.7
5.4_1.7_B0.1_1.3
2.6_1.2_B2.9_1.1
0.0_0.6_R4.6_0.0
-0.7_1.9_B0.2_2.8
-7.7_0.6_B1.1_2.9
-6.8_1.8_R1.3_0.9
-1.3_3.5_B0.6_1.3
0.1_1.3_R0.7_3.6
1.7_0.3_B1.8_5.0		 12,882
(괴리율 -0.09%)		 2.35 -0.89 -54.74 0.00 0.00 0.00 0.29 📈
2 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.48%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (10.48% / 708.3만주)
10,590 (5.37% / 411.0만주)
10,050 (0.15% / 412.7만주)
10,035 (4.04% / 381.8만주)
9,645 (-0.98% / 605.3만주)
9,740 (-8.33% / 468.1만주)
10,625 (-5.89% / 408.2만주)
11,290 (-2.04% / 525.1만주)
11,525 (0.96% / 465.9만주)
11,415 (-0.57% / 651.1만주)
2026-09-2111,700 (10.48% / 708.3만주)
2026-09-1810,590 (5.37% / 411.0만주)
2026-09-1710,050 (0.15% / 412.7만주)
2026-09-1610,035 (4.04% / 381.8만주)
2026-09-159,645 (-0.98% / 605.3만주)
2026-09-149,740 (-8.33% / 468.1만주)
2026-09-1110,625 (-5.89% / 408.2만주)
2026-09-1011,290 (-2.04% / 525.1만주)
2026-09-0911,525 (0.96% / 465.9만주)
2026-09-0811,415 (-0.57% / 651.1만주)
 2.4_0.0_R7.9_0.8
4.9_1.4_R0.4_1.3
2.6_1.2_B2.4_1.5
-0.2_0.6_R4.3_0.5
-0.5_2.1_B0.5_2.4
-7.3_0.7_B1.1_2.6
-6.8_2.1_R1.0_0.9
-1.1_3.6_B1.0_0.9
0.0_1.1_R0.9_3.6
1.2_0.0_B1.8_5.3		 11,703
(괴리율 -0.03%)		 1.92 -0.89 -55.33 0.00 0.00 0.00 0.09 📈
3 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,805 (10.17% / 6.1만주)
10,715 (6.56% / 3.5만주)
10,055 (-0.94% / 2.0만주)
10,150 (3.62% / 2.7만주)
9,795 (-0.46% / 2.5만주)
9,840 (-8.42% / 4.7만주)
10,745 (-5.70% / 4.6만주)
11,395 (-1.89% / 7.4만주)
11,615 (0.48% / 2.7만주)
11,560 (0.57% / 5.2만주)
2026-09-2111,805 (10.17% / 6.1만주)
2026-09-1810,715 (6.56% / 3.5만주)
2026-09-1710,055 (-0.94% / 2.0만주)
2026-09-1610,150 (3.62% / 2.7만주)
2026-09-159,795 (-0.46% / 2.5만주)
2026-09-149,840 (-8.42% / 4.7만주)
2026-09-1110,745 (-5.70% / 4.6만주)
2026-09-1011,395 (-1.89% / 7.4만주)
2026-09-0911,615 (0.48% / 2.7만주)
2026-09-0811,560 (0.57% / 5.2만주)
 2.8_0.0_R7.2_0.7
6.7_1.8_B0.1_0.9
2.5_0.2_B3.4_1.2
-1.0_0.2_R4.6_0.1
-1.8_0.9_R1.4_2.1
-7.7_0.7_B0.8_3.1
-8.2_0.3_R2.7_1.0
-0.8_3.5_B1.1_0.6
-1.0_0.4_R1.4_3.3
1.4_0.3_B0.8_5.4		 11,816
(괴리율 -0.09%)		 2.70 0.34 -54.91 0.00 0.00 0.00 0.09 📈
4 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(9.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,795 (9.82% / 2.1만주)
10,740 (5.50% / 1.3만주)
10,180 (0.15% / 0.1만주)
10,165 (3.88% / 0.5만주)
9,785 (-1.41% / 0.7만주)
9,925 (-7.89% / 1.4만주)
10,775 (-6.02% / 1.6만주)
11,465 (-1.88% / 1.2만주)
11,685 (0.73% / 0.2만주)
11,600 (0.04% / 2.8만주)
2026-09-2111,795 (9.82% / 2.1만주)
2026-09-1810,740 (5.50% / 1.3만주)
2026-09-1710,180 (0.15% / 0.1만주)
2026-09-1610,165 (3.88% / 0.5만주)
2026-09-159,785 (-1.41% / 0.7만주)
2026-09-149,925 (-7.89% / 1.4만주)
2026-09-1110,775 (-6.02% / 1.6만주)
2026-09-1011,465 (-1.88% / 1.2만주)
2026-09-0911,685 (0.73% / 0.2만주)
2026-09-0811,600 (0.04% / 2.8만주)
 2.9_0.0_R6.7_1.1
5.6_2.0_B0.1_0.8
3.3_0.8_B3.1_0.0
0.0_0.0_R3.9_0.4
-0.6_1.4_B0.8_2.2
-7.7_1.2_B0.2_3.3
-6.8_2.1_R0.8_0.2
-0.9_3.7_B1.0_0.5
0.0_1.3_R0.7_3.5
2.0_0.0_B1.9_4.8		 11,856
(괴리율 -0.51%)		 1.72 -0.92 -54.34 0.00 0.00 0.00 0.25 📈
5 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(9.04%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,875 (9.04% / 2.7만주)
10,890 (7.08% / 6.4만주)
10,170 (-1.88% / 1.1만주)
10,365 (6.14% / 1.2만주)
9,765 (-2.15% / 1.0만주)
9,980 (-7.59% / 2.4만주)
10,800 (-6.53% / 3.5만주)
11,555 (-1.11% / 3.0만주)
11,685 (0.00% / 2.0만주)
11,685 (0.17% / 9.0만주)
2026-09-2111,875 (9.04% / 2.7만주)
2026-09-1810,890 (7.08% / 6.4만주)
2026-09-1710,170 (-1.88% / 1.1만주)
2026-09-1610,365 (6.14% / 1.2만주)
2026-09-159,765 (-2.15% / 1.0만주)
2026-09-149,980 (-7.59% / 2.4만주)
2026-09-1110,800 (-6.53% / 3.5만주)
2026-09-1011,555 (-1.11% / 3.0만주)
2026-09-0911,685 (0.00% / 2.0만주)
2026-09-0811,685 (0.17% / 9.0만주)
 1.7_0.0_R7.3_1.1
6.6_1.9_R0.4_0.6
1.4_0.1_B3.3_1.5
0.3_0.0_R5.9_0.0
-1.2_0.5_B1.0_2.4
-6.9_0.8_B0.8_2.8
-7.4_1.4_R0.9_0.6
0.0_3.9_B1.2_0.6
-0.3_1.0_R0.3_3.6
2.0_0.6_B1.8_4.5		 11,966
(괴리율 -0.76%)		 1.80 -0.96 -54.68 0.00 0.00 0.00 0.09 📈
6 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(8.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,135 (8.93% / 2.6만주)
11,140 (7.32% / 1.4만주)
10,380 (-0.19% / 1.0만주)
10,400 (4.47% / 1.1만주)
9,955 (-1.63% / 1.5만주)
10,120 (-8.95% / 1.0만주)
11,115 (-6.16% / 2.2만주)
11,845 (-1.13% / 1.1만주)
11,980 (0.04% / 1.5만주)
11,975 (0.38% / 4.4만주)
2026-09-2112,135 (8.93% / 2.6만주)
2026-09-1811,140 (7.32% / 1.4만주)
2026-09-1710,380 (-0.19% / 1.0만주)
2026-09-1610,400 (4.47% / 1.1만주)
2026-09-159,955 (-1.63% / 1.5만주)
2026-09-1410,120 (-8.95% / 1.0만주)
2026-09-1111,115 (-6.16% / 2.2만주)
2026-09-1011,845 (-1.13% / 1.1만주)
2026-09-0911,980 (0.04% / 1.5만주)
2026-09-0811,975 (0.38% / 4.4만주)
 2.0_0.0_R6.8_1.2
5.8_1.2_R1.4_0.2
3.2_0.2_B3.3_1.1
1.1_0.7_R3.4_0.9
-0.6_0.8_B1.0_2.7
-7.8_0.2_B1.2_2.4
-8.6_0.3_R2.7_0.6
-0.7_4.1_B0.5_0.6
0.1_1.8_B0.1_3.7
1.6_0.6_B1.2_5.0		 12,203
(괴리율 -0.56%)		 1.72 -0.90 -55.84 0.00 0.00 0.00 0.09 📈
7 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(8.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,900 (8.77% / 1.5만주)
11,860 (6.32% / 1.8만주)
11,155 (-0.49% / 0.7만주)
11,210 (4.72% / 0.2만주)
10,705 (-1.38% / 0.6만주)
10,855 (-7.50% / 1.0만주)
11,735 (-7.53% / 0.6만주)
12,690 (-0.16% / 1.0만주)
12,710 (-0.20% / 0.2만주)
12,735 (1.11% / 1.8만주)
2026-09-2112,900 (8.77% / 1.5만주)
2026-09-1811,860 (6.32% / 1.8만주)
2026-09-1711,155 (-0.49% / 0.7만주)
2026-09-1611,210 (4.72% / 0.2만주)
2026-09-1510,705 (-1.38% / 0.6만주)
2026-09-1410,855 (-7.50% / 1.0만주)
2026-09-1111,735 (-7.53% / 0.6만주)
2026-09-1012,690 (-0.16% / 1.0만주)
2026-09-0912,710 (-0.20% / 0.2만주)
2026-09-0812,735 (1.11% / 1.8만주)
 1.8_0.0_R6.9_0.9
5.5_1.7_R0.8_0.1
2.3_0.7_B2.7_0.0
0.8_0.6_R3.9_0.0
-0.3_1.7_B1.1_2.1
-6.8_0.7_B0.7_3.1
-9.2_0.4_R1.9_1.1
0.2_4.6_B0.4_0.2
-1.6_0.1_R1.4_3.1
3.1_1.1_B1.9_3.8		 12,994
(괴리율 -0.72%)		 2.42 -0.50 -54.24 0.00 0.00 0.00 0.09 📈
8 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-21
(7.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 86,480 (7.14% / 245.1만주)
80,715 (4.66% / 220.3만주)
77,120 (-0.36% / 312.0만주)
77,400 (7.33% / 309.0만주)
72,115 (-1.35% / 298.7만주)
73,100 (-8.64% / 286.8만주)
80,015 (-10.44% / 412.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
2026-09-2186,480 (7.14% / 245.1만주)
2026-09-1880,715 (4.66% / 220.3만주)
2026-09-1777,120 (-0.36% / 312.0만주)
2026-09-1677,400 (7.33% / 309.0만주)
2026-09-1572,115 (-1.35% / 298.7만주)
2026-09-1473,100 (-8.64% / 286.8만주)
2026-09-1180,015 (-10.44% / 412.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
 1.2_0.8_R5.9_0.2
5.7_1.9_B1.0_0.3
2.1_1.6_B2.4_0.8
-0.1_2.0_R7.5_0.0
0.1_1.0_B1.4_3.3
-7.6_0.0_B1.1_3.8
-7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2		 87,109
(괴리율 -0.72%)		 5.61 11.34 -55.76 16.07 258.02 410.81 0.49 📈
9 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-21
(6.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 37,450 (6.27% / 476.7만주)
35,240 (9.00% / 372.6만주)
32,330 (-2.36% / 422.0만주)
33,110 (6.58% / 432.1만주)
31,065 (-1.10% / 426.9만주)
31,410 (-9.77% / 489.1만주)
34,810 (-8.41% / 526.3만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
2026-09-2137,450 (6.27% / 476.7만주)
2026-09-1835,240 (9.00% / 372.6만주)
2026-09-1732,330 (-2.36% / 422.0만주)
2026-09-1633,110 (6.58% / 432.1만주)
2026-09-1531,065 (-1.10% / 426.9만주)
2026-09-1431,410 (-9.77% / 489.1만주)
2026-09-1134,810 (-8.41% / 526.3만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
 1.8_0.5_R4.4_0.7
7.1_2.2_R1.7_0.3
1.3_0.3_B3.6_4.4
0.0_1.1_R6.6_0.0
0.0_1.2_B1.1_2.9
-7.1_0.1_B2.9_2.3
-8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9		 37,671
(괴리율 -0.59%)		 4.80 7.00 -59.85 -18.59 163.83 295.58 0.49 📈
10 423920 TIGER 미국필라델피아반도체레버리지(합성) 해외주식 2026-09-21
(5.97%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 85,150 (5.97% / 7.1만주)
80,350 (6.75% / 5.5만주)
75,270 (3.34% / 8.2만주)
72,835 (3.41% / 7.3만주)
70,435 (-5.27% / 21.3만주)
74,350 (-1.71% / 4.4만주)
75,645 (-2.81% / 4.4만주)
77,830 (-0.43% / 3.2만주)
78,170 (0.40% / 4.7만주)
77,855 (1.67% / 13.7만주)
2026-09-2185,150 (5.97% / 7.1만주)
2026-09-1880,350 (6.75% / 5.5만주)
2026-09-1775,270 (3.34% / 8.2만주)
2026-09-1672,835 (3.41% / 7.3만주)
2026-09-1570,435 (-5.27% / 21.3만주)
2026-09-1474,350 (-1.71% / 4.4만주)
2026-09-1175,645 (-2.81% / 4.4만주)
2026-09-1077,830 (-0.43% / 3.2만주)
2026-09-0978,170 (0.40% / 4.7만주)
2026-09-0877,855 (1.67% / 13.7만주)
 4.5_0.4_R1.4_1.3
3.8_0.0_R2.9_0.1
2.3_0.4_R1.0_0.5
0.1_0.0_R3.3_0.2
0.0_1.9_B5.3_0.0
-1.4_1.8_B0.3_0.3
-3.8_1.3_R1.0_0.7
-0.5_1.3_R0.0_1.4
-0.4_0.0_R0.9_1.2
0.7_0.2_R0.9_2.3		 83,329
(괴리율 +2.19%)		 11.20 -1.06 -46.76 66.92 116.62 184.63 0.58 📈
11 0239Z0 PLUS AI반도체소부장액티브 국내업종/테마 2026-09-21
(5.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,960 (5.79% / 76.2만주)
10,360 (-0.05% / 50.2만주)
10,365 (-0.72% / 50.3만주)
10,440 (4.09% / 53.6만주)
10,030 (2.09% / 104.4만주)
2026-09-2110,960 (5.79% / 76.2만주)
2026-09-1810,360 (-0.05% / 50.2만주)
2026-09-1710,365 (-0.72% / 50.3만주)
2026-09-1610,440 (4.09% / 53.6만주)
2026-09-1510,030 (2.09% / 104.4만주)
 1.3_0.5_R4.4_0.1
2.3_1.1_B2.3_0.0
0.8_1.3_B1.5_0.0
-1.3_0.8_R5.5_0.0
-0.8_0.7_R2.9_2.4		 10,946
(괴리율 +0.13%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.63 📈
12 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-21
(5.70%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,020 (5.70% / 25.1만주)
9,480 (3.95% / 38.0만주)
9,120 (1.28% / 18.2만주)
9,005 (-0.55% / 20.6만주)
9,055 (-0.93% / 11.9만주)
9,140 (-4.79% / 10.2만주)
9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
2026-09-2110,020 (5.70% / 25.1만주)
2026-09-189,480 (3.95% / 38.0만주)
2026-09-179,120 (1.28% / 18.2만주)
2026-09-169,005 (-0.55% / 20.6만주)
2026-09-159,055 (-0.93% / 11.9만주)
2026-09-149,140 (-4.79% / 10.2만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
 5.1_0.3_R0.6_0.8
2.4_0.3_R1.5_0.0
1.3_0.4_B0.1_0.5
-1.6_0.2_R1.1_0.2
-1.2_1.0_R0.3_0.4
-3.1_0.3_B1.7_0.0
-3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8		 9,911
(괴리율 +1.10%)		 2.82 -0.15 -29.09 0.00 0.00 0.00 0.45 📈
13 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-09-21
(5.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,030 (5.02% / 11.7만주)
33,355 (1.57% / 5.9만주)
32,840 (0.32% / 8.2만주)
32,735 (2.39% / 8.9만주)
31,970 (0.53% / 18.9만주)
31,800 (-4.93% / 10.2만주)
33,450 (-4.85% / 22.3만주)
35,155 (1.75% / 23.4만주)
34,550 (3.07% / 11.7만주)
33,520 (-0.97% / 12.4만주)
2026-09-2135,030 (5.02% / 11.7만주)
2026-09-1833,355 (1.57% / 5.9만주)
2026-09-1732,840 (0.32% / 8.2만주)
2026-09-1632,735 (2.39% / 8.9만주)
2026-09-1531,970 (0.53% / 18.9만주)
2026-09-1431,800 (-4.93% / 10.2만주)
2026-09-1133,450 (-4.85% / 22.3만주)
2026-09-1035,155 (1.75% / 23.4만주)
2026-09-0934,550 (3.07% / 11.7만주)
2026-09-0833,520 (-0.97% / 12.4만주)
 1.2_0.0_R3.8_0.2
2.5_0.5_B0.9_0.4
1.0_1.8_B0.7_0.4
-1.7_0.4_R4.1_0.0
-0.1_1.4_R0.6_2.1
-3.4_0.0_B1.6_0.8
-4.9_0.7_R0.0_1.1
-0.2_2.2_R2.0_1.5
0.4_0.0_R2.7_0.6
0.1_0.0_B1.0_3.7		 35,134
(괴리율 -0.30%)		 3.49 9.47 -19.38 6.09 126.51 163.46 0.20 📈
14 0238F0 KODEX 미국AI메모리TOP2플러스 해외주식 2026-09-21
(4.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,710 (4.95% / 47.6만주)
10,205 (4.99% / 23.0만주)
9,720 (1.62% / 23.5만주)
9,565 (0.10% / 14.1만주)
9,555 (-4.50% / 112.1만주)
2026-09-2110,710 (4.95% / 47.6만주)
2026-09-1810,205 (4.99% / 23.0만주)
2026-09-179,720 (1.62% / 23.5만주)
2026-09-169,565 (0.10% / 14.1만주)
2026-09-159,555 (-4.50% / 112.1만주)
 5.1_0.7_B0.1_0.5
3.9_0.8_R1.0_0.0
1.2_0.4_R0.5_0.3
-0.7_0.5_R0.8_0.0
-4.9_0.7_R0.4_0.2		 10,624
(괴리율 +0.81%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.55 📈
15 243880 TIGER 200IT레버리지 국내업종/테마 2026-09-21
(4.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 343,495 (4.72% / 9.0만주)
328,000 (8.30% / 8.7만주)
302,875 (-2.72% / 7.7만주)
311,335 (4.72% / 8.3만주)
297,310 (0.58% / 7.3만주)
295,600 (-10.57% / 9.3만주)
330,540 (-6.13% / 10.0만주)
352,140 (0.44% / 9.8만주)
350,610 (3.49% / 11.7만주)
338,800 (-2.36% / 16.7만주)
2026-09-21343,495 (4.72% / 9.0만주)
2026-09-18328,000 (8.30% / 8.7만주)
2026-09-17302,875 (-2.72% / 7.7만주)
2026-09-16311,335 (4.72% / 8.3만주)
2026-09-15297,310 (0.58% / 7.3만주)
2026-09-14295,600 (-10.57% / 9.3만주)
2026-09-11330,540 (-6.13% / 10.0만주)
2026-09-10352,140 (0.44% / 9.8만주)
2026-09-09350,610 (3.49% / 11.7만주)
2026-09-08338,800 (-2.36% / 16.7만주)
 1.8_0.8_R2.9_1.0
6.5_1.3_R1.7_0.9
2.0_0.5_B4.6_1.0
-0.8_0.7_R5.5_0.0
0.0_0.8_R0.6_3.4
-7.6_0.0_B3.3_1.9
-7.8_1.4_R1.9_1.6
-0.3_5.2_R0.7_1.3
0.0_0.0_R3.5_2.2
1.2_0.2_B3.6_4.8		 344,764
(괴리율 -0.37%)		 -1.01 2.08 -63.42 73.97 336.18 636.47 0.63 📈
16 0220B0 DS 코스닥액티브 국내시장지수 2026-09-21
(4.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 10.17 12.98 0.00 0.00 0.00 0.00 1.00 📈
17 252400 RISE 200선물레버리지 국내파생 2026-09-21
(4.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,895 (4.59% / 0.1만주)
101,245 (5.42% / 0.1만주)
96,040 (0.02% / 0.1만주)
96,025 (3.79% / 0.1만주)
92,515 (-2.31% / 0.1만주)
94,705 (-7.12% / 0.4만주)
101,970 (-4.14% / 0.2만주)
106,370 (-1.01% / 4.3만주)
107,455 (3.07% / 3.4만주)
104,250 (-0.97% / 3.1만주)
2026-09-21105,895 (4.59% / 0.1만주)
2026-09-18101,245 (5.42% / 0.1만주)
2026-09-1796,040 (0.02% / 0.1만주)
2026-09-1696,025 (3.79% / 0.1만주)
2026-09-1592,515 (-2.31% / 0.1만주)
2026-09-1494,705 (-7.12% / 0.4만주)
2026-09-11101,970 (-4.14% / 0.2만주)
2026-09-10106,370 (-1.01% / 4.3만주)
2026-09-09107,455 (3.07% / 3.4만주)
2026-09-08104,250 (-0.97% / 3.1만주)
 1.6_0.0_R3.0_0.6
5.0_1.3_R0.4_1.0
1.6_0.6_B1.6_1.0
-0.1_0.3_R3.9_0.0
-0.8_1.1_B1.6_1.6
-6.6_1.5_B0.5_2.3
-7.2_0.2_R3.3_1.3
-0.6_4.2_B0.4_0.8
0.5_0.3_R2.5_1.9
1.0_0.0_B2.0_4.8		 106,195
(괴리율 -0.28%)		 0.59 4.87 -50.84 29.28 175.27 289.19 0.02 📈
18 152500 ACE 레버리지 국내파생 2026-09-21
(4.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 46,820 (4.58% / 1.8만주)
44,770 (5.39% / 2.2만주)
42,480 (-0.16% / 5.4만주)
42,550 (3.88% / 3.0만주)
40,960 (-2.24% / 3.1만주)
41,900 (-7.37% / 5.3만주)
45,235 (-4.15% / 2.2만주)
47,195 (-0.61% / 3.9만주)
47,485 (2.98% / 4.7만주)
46,110 (-0.72% / 9.0만주)
2026-09-2146,820 (4.58% / 1.8만주)
2026-09-1844,770 (5.39% / 2.2만주)
2026-09-1742,480 (-0.16% / 5.4만주)
2026-09-1642,550 (3.88% / 3.0만주)
2026-09-1540,960 (-2.24% / 3.1만주)
2026-09-1441,900 (-7.37% / 5.3만주)
2026-09-1145,235 (-4.15% / 2.2만주)
2026-09-1047,195 (-0.61% / 3.9만주)
2026-09-0947,485 (2.98% / 4.7만주)
2026-09-0846,110 (-0.72% / 9.0만주)
 1.9_0.3_R2.6_0.7
5.1_1.3_R0.3_1.2
1.8_0.5_B2.0_1.0
0.0_0.4_R3.9_0.1
-1.8_1.0_B0.4_2.9
-6.9_1.1_B0.5_2.6
-7.4_0.2_R3.5_1.1
-0.7_4.3_R0.1_0.9
0.5_0.1_R2.5_2.1
2.1_0.1_B2.8_3.9		 46,960
(괴리율 -0.30%)		 0.81 4.81 -51.06 28.84 174.20 288.06 0.30 📈
19 253250 KIWOOM 200선물레버리지 국내파생 2026-09-21
(4.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 104,100 (4.57% / 0.1만주)
99,550 (5.77% / 0.1만주)
94,115 (-0.09% / 0.1만주)
94,200 (3.62% / 0.1만주)
90,910 (-2.53% / 0.2만주)
93,270 (-7.13% / 0.5만주)
100,430 (-4.44% / 0.7만주)
105,100 (-0.68% / 7.0만주)
105,815 (3.12% / 3.2만주)
102,610 (-0.88% / 4.2만주)
2026-09-21104,100 (4.57% / 0.1만주)
2026-09-1899,550 (5.77% / 0.1만주)
2026-09-1794,115 (-0.09% / 0.1만주)
2026-09-1694,200 (3.62% / 0.1만주)
2026-09-1590,910 (-2.53% / 0.2만주)
2026-09-1493,270 (-7.13% / 0.5만주)
2026-09-11100,430 (-4.44% / 0.7만주)
2026-09-10105,100 (-0.68% / 7.0만주)
2026-09-09105,815 (3.12% / 3.2만주)
2026-09-08102,610 (-0.88% / 4.2만주)
 2.0_0.2_R2.5_0.8
5.6_1.3_R0.2_1.2
2.2_0.0_B2.3_0.9
0.3_0.0_R3.3_0.5
-1.7_0.8_B0.8_2.5
-7.4_1.1_R0.3_2.8
-7.7_0.0_R3.6_1.0
0.1_4.5_B0.8_0.1
0.5_0.0_R2.6_1.9
1.6_0.0_B2.4_4.3		 104,574
(괴리율 -0.45%)		 0.56 4.79 -50.83 29.08 174.29 286.96 0.46 📈
20 0154H0 KoAct 차이나바이오헬스케어액티브 해외주식 2026-09-21
(4.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (4.54% / 0.5만주)
8,920 (2.18% / 0.1만주)
8,730 (2.71% / 0.1만주)
8,500 (0.12% / 0.1만주)
8,490 (0.59% / 0.0만주)
8,440 (2.68% / 0.1만주)
8,220 (-1.02% / 0.1만주)
8,305 (-3.15% / 0.9만주)
8,575 (-0.81% / 0.5만주)
8,645 (-0.23% / 1.1만주)
2026-09-219,325 (4.54% / 0.5만주)
2026-09-188,920 (2.18% / 0.1만주)
2026-09-178,730 (2.71% / 0.1만주)
2026-09-168,500 (0.12% / 0.1만주)
2026-09-158,490 (0.59% / 0.0만주)
2026-09-148,440 (2.68% / 0.1만주)
2026-09-118,220 (-1.02% / 0.1만주)
2026-09-108,305 (-3.15% / 0.9만주)
2026-09-098,575 (-0.81% / 0.5만주)
2026-09-088,645 (-0.23% / 1.1만주)
 -0.7_0.0_R5.2_0.8
-0.1_0.0_R2.2_1.1
0.2_0.7_R2.5_0.1
0.9_1.2_B0.8_0.2
1.4_0.9_B0.8_0.4
0.0_0.9_R2.7_0.7
0.0_0.8_B1.0_0.7
0.0_0.4_B3.1_0.0
0.6_1.0_B1.4_0.3
-1.8_0.2_R1.6_0.9		 8,907
(괴리율 +4.69%)		 7.62 -0.85 19.09 4.78 0.00 0.00 0.50 📈
21 122630 KODEX 레버리지 국내파생 2026-09-21
(4.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 114,060 (4.39% / 1,464.2만주)
109,265 (5.58% / 1,429.6만주)
103,490 (-0.09% / 1,555.9만주)
103,580 (3.90% / 1,407.0만주)
99,690 (-2.36% / 1,731.7만주)
102,095 (-7.18% / 1,567.4만주)
109,995 (-4.35% / 1,543.4만주)
115,000 (-0.50% / 1,820.6만주)
115,580 (3.06% / 1,373.3만주)
112,150 (-0.79% / 1,742.6만주)
2026-09-21114,060 (4.39% / 1,464.2만주)
2026-09-18109,265 (5.58% / 1,429.6만주)
2026-09-17103,490 (-0.09% / 1,555.9만주)
2026-09-16103,580 (3.90% / 1,407.0만주)
2026-09-1599,690 (-2.36% / 1,731.7만주)
2026-09-14102,095 (-7.18% / 1,567.4만주)
2026-09-11109,995 (-4.35% / 1,543.4만주)
2026-09-10115,000 (-0.50% / 1,820.6만주)
2026-09-09115,580 (3.06% / 1,373.3만주)
2026-09-08112,150 (-0.79% / 1,742.6만주)
 1.5_0.3_R2.8_0.8
4.7_1.0_R0.8_1.1
2.1_0.6_B2.2_0.7
0.0_0.6_R3.9_0.0
-1.1_1.0_B1.3_2.2
-6.8_1.2_B0.4_2.6
-7.5_0.2_R3.4_1.4
-0.7_4.3_R0.2_0.9
0.5_0.2_R2.6_2.0
2.0_0.1_B2.7_4.1		 114,450
(괴리율 -0.34%)		 0.90 4.92 -51.49 27.70 170.93 282.11 0.64 📈
22 253150 PLUS 200선물레버리지 국내파생 2026-09-21
(4.34%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 211,200 (4.34% / 0.2만주)
202,410 (6.20% / 0.2만주)
190,600 (-0.62% / 0.4만주)
191,780 (3.90% / 0.8만주)
184,585 (-2.41% / 0.5만주)
189,145 (-7.14% / 0.5만주)
203,695 (-4.51% / 0.2만주)
213,305 (-0.74% / 2.7만주)
214,895 (3.18% / 1.1만주)
208,275 (-0.83% / 0.9만주)
2026-09-21211,200 (4.34% / 0.2만주)
2026-09-18202,410 (6.20% / 0.2만주)
2026-09-17190,600 (-0.62% / 0.4만주)
2026-09-16191,780 (3.90% / 0.8만주)
2026-09-15184,585 (-2.41% / 0.5만주)
2026-09-14189,145 (-7.14% / 0.5만주)
2026-09-11203,695 (-4.51% / 0.2만주)
2026-09-10213,305 (-0.74% / 2.7만주)
2026-09-09214,895 (3.18% / 1.1만주)
2026-09-08208,275 (-0.83% / 0.9만주)
 1.8_0.0_R2.5_0.7
5.6_0.6_R0.6_0.7
1.8_0.0_B2.4_0.8
-0.3_0.0_R4.2_0.0
-1.1_0.9_B1.3_1.6
-7.4_1.1_R0.3_2.6
-7.7_0.2_R3.4_1.2
-0.9_4.2_R0.2_0.8
0.6_0.0_R2.5_1.9
1.8_0.0_B2.6_4.1		 212,245
(괴리율 -0.49%)		 0.56 4.55 -51.62 28.31 172.92 285.04 0.06 📈
23 475310 SOL 반도체후공정 국내업종/테마 2026-09-21
(4.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,200 (4.31% / 31.4만주)
27,035 (1.14% / 19.6만주)
26,730 (0.02% / 16.9만주)
26,725 (3.51% / 16.8만주)
25,820 (-0.10% / 16.9만주)
25,845 (-3.42% / 8.3만주)
26,760 (-4.79% / 18.3만주)
28,105 (0.20% / 64.9만주)
28,050 (3.70% / 17.5만주)
27,050 (-1.42% / 19.2만주)
2026-09-2128,200 (4.31% / 31.4만주)
2026-09-1827,035 (1.14% / 19.6만주)
2026-09-1726,730 (0.02% / 16.9만주)
2026-09-1626,725 (3.51% / 16.8만주)
2026-09-1525,820 (-0.10% / 16.9만주)
2026-09-1425,845 (-3.42% / 8.3만주)
2026-09-1126,760 (-4.79% / 18.3만주)
2026-09-1028,105 (0.20% / 64.9만주)
2026-09-0928,050 (3.70% / 17.5만주)
2026-09-0827,050 (-1.42% / 19.2만주)
 0.8_0.5_R3.5_0.0
2.8_1.6_B1.6_0.1
2.2_0.1_B2.1_0.9
-1.2_0.4_R4.7_0.1
-0.7_1.2_R0.6_3.2
-2.4_0.4_B1.0_1.3
-4.0_0.7_B0.8_0.2
-1.2_2.0_R1.4_3.3
1.3_0.5_R2.3_0.8
0.4_0.0_B1.8_2.5		 28,104
(괴리율 +0.34%)		 2.77 6.21 -14.00 -11.13 67.96 101.43 0.45 📈
24 371470 TIGER 차이나바이오테크SOLACTIVE 해외주식 2026-09-21
(4.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,880 (4.29% / 7.9만주)
8,515 (1.25% / 1.5만주)
8,410 (1.63% / 0.4만주)
8,275 (0.55% / 0.3만주)
8,230 (0.98% / 3.4만주)
8,150 (3.30% / 1.1만주)
7,890 (-1.31% / 0.9만주)
7,995 (-2.20% / 2.6만주)
8,175 (-1.62% / 1.1만주)
8,310 (0.36% / 5.4만주)
2026-09-218,880 (4.29% / 7.9만주)
2026-09-188,515 (1.25% / 1.5만주)
2026-09-178,410 (1.63% / 0.4만주)
2026-09-168,275 (0.55% / 0.3만주)
2026-09-158,230 (0.98% / 3.4만주)
2026-09-148,150 (3.30% / 1.1만주)
2026-09-117,890 (-1.31% / 0.9만주)
2026-09-107,995 (-2.20% / 2.6만주)
2026-09-098,175 (-1.62% / 1.1만주)
2026-09-088,310 (0.36% / 5.4만주)
 -0.1_0.2_R4.4_0.3
0.0_0.0_R1.2_1.7
0.0_0.5_R1.6_0.6
0.0_0.4_R0.5_0.7
0.2_0.1_R0.7_0.2
0.0_0.6_R3.3_0.1
0.0_1.1_B1.3_0.1
0.0_0.2_B2.2_0.2
0.0_0.4_B1.6_0.3
0.0_1.5_R0.4_0.8		 8,518
(괴리율 +4.25%)		 7.25 -1.88 18.56 7.25 0.66 -5.61 0.49 📈
25 306950 KODEX KRX300레버리지 국내파생 2026-09-21
(4.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,565 (4.28% / 0.1만주)
76,300 (4.51% / 0.2만주)
73,010 (0.33% / 0.1만주)
72,770 (2.25% / 0.1만주)
71,170 (-1.86% / 0.2만주)
72,520 (-6.60% / 0.4만주)
77,645 (-4.18% / 0.1만주)
81,030 (0.19% / 0.1만주)
80,875 (2.23% / 0.1만주)
79,110 (0.21% / 0.2만주)
2026-09-2179,565 (4.28% / 0.1만주)
2026-09-1876,300 (4.51% / 0.2만주)
2026-09-1773,010 (0.33% / 0.1만주)
2026-09-1672,770 (2.25% / 0.1만주)
2026-09-1571,170 (-1.86% / 0.2만주)
2026-09-1472,520 (-6.60% / 0.4만주)
2026-09-1177,645 (-4.18% / 0.1만주)
2026-09-1081,030 (0.19% / 0.1만주)
2026-09-0980,875 (2.23% / 0.1만주)
2026-09-0879,110 (0.21% / 0.2만주)
 2.2_0.5_R2.1_0.7
4.3_1.0_R0.2_1.2
2.0_0.7_B1.6_0.4
-0.3_0.5_R2.6_0.0
-0.6_0.6_B1.3_1.5
-7.2_0.2_R0.7_2.7
-6.9_0.1_R3.0_0.5
0.9_4.4_B0.7_0.1
0.9_0.1_R1.3_1.9
3.0_0.1_B2.7_2.4		 80,359
(괴리율 -0.99%)		 0.79 3.40 -51.42 17.71 149.03 244.44 0.64 📈
26 123320 TIGER 레버리지 국내파생 2026-09-21
(4.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 115,010 (4.27% / 8.5만주)
110,305 (5.73% / 9.3만주)
104,330 (-0.22% / 9.8만주)
104,555 (3.88% / 7.5만주)
100,650 (-2.22% / 16.0만주)
102,940 (-7.27% / 13.8만주)
111,010 (-4.23% / 14.0만주)
115,915 (-0.57% / 14.1만주)
116,580 (3.09% / 14.1만주)
113,090 (-0.80% / 23.9만주)
2026-09-21115,010 (4.27% / 8.5만주)
2026-09-18110,305 (5.73% / 9.3만주)
2026-09-17104,330 (-0.22% / 9.8만주)
2026-09-16104,555 (3.88% / 7.5만주)
2026-09-15100,650 (-2.22% / 16.0만주)
2026-09-14102,940 (-7.27% / 13.8만주)
2026-09-11111,010 (-4.23% / 14.0만주)
2026-09-10115,915 (-0.57% / 14.1만주)
2026-09-09116,580 (3.09% / 14.1만주)
2026-09-08113,090 (-0.80% / 23.9만주)
 1.9_0.5_R2.4_0.8
5.3_1.4_R0.4_1.0
1.8_0.5_B2.0_1.0
-0.1_0.5_R4.0_0.0
-1.7_1.1_B0.5_2.9
-7.4_1.0_R0.1_3.1
-7.4_0.2_R3.4_1.4
-0.7_4.4_R0.1_0.9
0.4_0.1_R2.7_2.0
1.7_0.1_B2.5_4.3		 115,262
(괴리율 -0.22%)		 0.89 4.98 -50.62 29.28 176.83 290.05 0.02 📈
27 267770 TIGER 200선물레버리지 국내파생 2026-09-21
(4.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 87,370 (4.26% / 6.7만주)
83,800 (5.63% / 2.5만주)
79,335 (-0.08% / 1.6만주)
79,400 (3.90% / 2.5만주)
76,420 (-2.30% / 2.2만주)
78,220 (-6.95% / 2.2만주)
84,060 (-4.30% / 7.2만주)
87,840 (-0.98% / 4.9만주)
88,705 (3.08% / 5.8만주)
86,055 (-0.77% / 3.9만주)
2026-09-2187,370 (4.26% / 6.7만주)
2026-09-1883,800 (5.63% / 2.5만주)
2026-09-1779,335 (-0.08% / 1.6만주)
2026-09-1679,400 (3.90% / 2.5만주)
2026-09-1576,420 (-2.30% / 2.2만주)
2026-09-1478,220 (-6.95% / 2.2만주)
2026-09-1184,060 (-4.30% / 7.2만주)
2026-09-1087,840 (-0.98% / 4.9만주)
2026-09-0988,705 (3.08% / 5.8만주)
2026-09-0886,055 (-0.77% / 3.9만주)
 1.6_1.3_R2.6_0.8
4.9_1.1_R0.7_0.9
1.7_0.7_B1.8_1.0
0.0_0.0_R3.9_0.0
-1.6_1.1_B0.7_2.6
-6.9_1.3_B0.0_2.9
-7.3_0.2_R3.2_1.5
-0.6_4.2_B0.4_0.8
0.4_0.1_R2.6_1.9
2.6_0.1_B3.3_3.4		 87,650
(괴리율 -0.32%)		 0.74 4.77 -51.00 28.45 173.33 285.48 0.02 📈
28 304780 HANARO 200선물레버리지 국내파생 2026-09-21
(4.19%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 128,815 (4.19% / 0.0만주)
123,630 (5.76% / 0.1만주)
116,895 (0.00% / 0.0만주)
116,890 (3.91% / 0.0만주)
112,495 (-2.49% / 0.0만주)
115,365 (-7.21% / 0.1만주)
124,330 (-4.44% / 0.1만주)
130,105 (-0.68% / 0.2만주)
131,000 (3.07% / 0.1만주)
127,095 (-0.82% / 0.5만주)
2026-09-21128,815 (4.19% / 0.0만주)
2026-09-18123,630 (5.76% / 0.1만주)
2026-09-17116,895 (0.00% / 0.0만주)
2026-09-16116,890 (3.91% / 0.0만주)
2026-09-15112,495 (-2.49% / 0.0만주)
2026-09-14115,365 (-7.21% / 0.1만주)
2026-09-11124,330 (-4.44% / 0.1만주)
2026-09-10130,105 (-0.68% / 0.2만주)
2026-09-09131,000 (3.07% / 0.1만주)
2026-09-08127,095 (-0.82% / 0.5만주)
 1.5_0.0_R2.7_0.7
5.5_1.2_R0.3_0.7
0.9_0.3_B0.9_1.4
-0.1_0.1_R4.0_0.1
-1.3_0.8_B1.3_2.0
-7.4_1.2_R0.2_2.8
-8.1_0.0_R4.0_0.8
-0.9_4.2_R0.2_0.1
0.4_0.0_R2.6_1.8
1.8_0.1_B2.6_4.1		 129,336
(괴리율 -0.40%)		 0.52 4.67 -50.67 29.05 174.10 287.47 0.45 📈
29 476260 HANARO 반도체핵심공정주도주 국내업종/테마 2026-09-21
(4.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,235 (4.17% / 22.9만주)
12,705 (1.68% / 16.0만주)
12,495 (0.08% / 9.9만주)
12,485 (5.67% / 14.3만주)
11,815 (-0.21% / 9.8만주)
11,840 (-3.66% / 7.2만주)
12,290 (-5.02% / 25.6만주)
12,940 (1.73% / 41.1만주)
12,720 (2.42% / 12.1만주)
12,420 (-3.08% / 20.8만주)
2026-09-2113,235 (4.17% / 22.9만주)
2026-09-1812,705 (1.68% / 16.0만주)
2026-09-1712,495 (0.08% / 9.9만주)
2026-09-1612,485 (5.67% / 14.3만주)
2026-09-1511,815 (-0.21% / 9.8만주)
2026-09-1411,840 (-3.66% / 7.2만주)
2026-09-1112,290 (-5.02% / 25.6만주)
2026-09-1012,940 (1.73% / 41.1만주)
2026-09-0912,720 (2.42% / 12.1만주)
2026-09-0812,420 (-3.08% / 20.8만주)
 0.2_1.0_R4.0_0.5
2.4_1.4_B0.7_0.0
-0.2_1.7_R0.3_0.9
0.0_1.3_R5.7_0.0
-0.2_0.6_B0.0_3.0
-3.3_0.8_B0.3_1.9
-4.2_0.4_B0.9_0.8
-1.1_1.4_R2.9_4.0
1.1_0.0_R1.3_1.7
-0.4_0.0_B2.7_2.6		 13,255
(괴리율 -0.15%)		 3.28 4.21 -17.90 -1.08 68.49 69.79 0.45 📈
30 442580 PLUS 글로벌HBM반도체 해외주식 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,370 (4.08% / 47.8만주)
101,235 (4.31% / 87.7만주)
97,055 (-0.04% / 63.9만주)
97,095 (2.07% / 72.1만주)
95,125 (-0.59% / 27.4만주)
95,690 (-5.28% / 19.9만주)
101,020 (-2.92% / 42.5만주)
104,055 (0.16% / 34.7만주)
103,885 (0.62% / 44.8만주)
103,240 (0.73% / 84.3만주)
2026-09-21105,370 (4.08% / 47.8만주)
2026-09-18101,235 (4.31% / 87.7만주)
2026-09-1797,055 (-0.04% / 63.9만주)
2026-09-1697,095 (2.07% / 72.1만주)
2026-09-1595,125 (-0.59% / 27.4만주)
2026-09-1495,690 (-5.28% / 19.9만주)
2026-09-11101,020 (-2.92% / 42.5만주)
2026-09-10104,055 (0.16% / 34.7만주)
2026-09-09103,885 (0.62% / 44.8만주)
2026-09-08103,240 (0.73% / 84.3만주)
 2.7_0.0_R1.3_0.7
3.5_0.9_R0.8_0.0
0.7_0.2_B0.8_0.5
-0.4_0.0_R2.5_0.0
-0.7_0.8_R0.1_1.3
-4.0_0.1_B1.3_0.5
-4.3_0.1_R1.4_0.4
0.6_1.6_B0.5_0.3
-0.8_0.0_R1.4_1.2
0.1_0.0_R0.6_3.3		 105,124
(괴리율 +0.23%)		 2.81 3.34 -26.36 60.94 172.70 296.28 0.50 📈
31 471780 TIGER 코리아테크액티브 국내업종/테마 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,100 (4.08% / 16.0만주)
36,605 (2.41% / 12.2만주)
35,745 (-0.57% / 11.6만주)
35,950 (2.93% / 7.9만주)
34,925 (0.20% / 11.0만주)
34,855 (-4.47% / 6.9만주)
36,485 (-2.43% / 8.2만주)
37,395 (1.20% / 14.6만주)
36,950 (2.95% / 13.8만주)
35,890 (-0.99% / 12.1만주)
2026-09-2138,100 (4.08% / 16.0만주)
2026-09-1836,605 (2.41% / 12.2만주)
2026-09-1735,745 (-0.57% / 11.6만주)
2026-09-1635,950 (2.93% / 7.9만주)
2026-09-1534,925 (0.20% / 11.0만주)
2026-09-1434,855 (-4.47% / 6.9만주)
2026-09-1136,485 (-2.43% / 8.2만주)
2026-09-1037,395 (1.20% / 14.6만주)
2026-09-0936,950 (2.95% / 13.8만주)
2026-09-0835,890 (-0.99% / 12.1만주)
 1.6_0.3_R2.4_0.0
3.4_0.5_B0.9_0.0
1.5_0.5_B2.0_0.0
-0.5_0.3_R3.4_0.2
-0.5_0.6_R0.7_2.1
-3.8_0.3_B0.7_1.1
-4.0_0.6_R1.6_0.5
-0.2_2.0_R1.4_0.3
0.9_0.6_R2.0_1.1
0.9_0.0_B1.9_2.0		 38,112
(괴리율 -0.03%)		 5.10 8.56 -22.56 46.54 128.42 191.51 0.77 📈
32 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-21
(4.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,440 (4.00% / 107.4만주)
11,000 (2.52% / 80.9만주)
10,730 (5.09% / 74.3만주)
10,210 (3.34% / 70.4만주)
9,880 (-5.00% / 91.4만주)
10,400 (-2.53% / 110.0만주)
10,670 (-1.98% / 77.9만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
2026-09-2111,440 (4.00% / 107.4만주)
2026-09-1811,000 (2.52% / 80.9만주)
2026-09-1710,730 (5.09% / 74.3만주)
2026-09-1610,210 (3.34% / 70.4만주)
2026-09-159,880 (-5.00% / 91.4만주)
2026-09-1410,400 (-2.53% / 110.0만주)
2026-09-1110,670 (-1.98% / 77.9만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
 1.9_0.0_R2.1_0.2
0.0_0.3_R2.5_0.0
5.0_0.7_R0.1_0.8
0.6_0.0_R2.8_0.1
-4.8_1.1_B0.2_1.9
-0.9_0.9_B1.6_0.0
-2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8		 11,154
(괴리율 +2.56%)		 11.50 0.53 -20.40 0.00 0.00 0.00 0.55 📈
33 453950 TIGER TSMC파운드리밸류체인 해외주식 2026-09-21
(3.98%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,825 (3.98% / 0.9만주)
31,570 (1.51% / 0.5만주)
31,100 (1.97% / 0.2만주)
30,500 (0.31% / 0.6만주)
30,405 (-2.11% / 0.6만주)
31,060 (-1.79% / 3.6만주)
31,625 (-1.17% / 0.7만주)
32,000 (-0.61% / 0.7만주)
32,195 (-0.43% / 0.6만주)
32,335 (0.54% / 0.8만주)
2026-09-2132,825 (3.98% / 0.9만주)
2026-09-1831,570 (1.51% / 0.5만주)
2026-09-1731,100 (1.97% / 0.2만주)
2026-09-1630,500 (0.31% / 0.6만주)
2026-09-1530,405 (-2.11% / 0.6만주)
2026-09-1431,060 (-1.79% / 3.6만주)
2026-09-1131,625 (-1.17% / 0.7만주)
2026-09-1032,000 (-0.61% / 0.7만주)
2026-09-0932,195 (-0.43% / 0.6만주)
2026-09-0832,335 (0.54% / 0.8만주)
 1.0_0.0_R2.9_0.2
0.0_0.0_R1.5_0.2
0.0_0.0_R2.0_3.7
0.0_0.5_R0.3_1.0
-3.1_0.5_R1.0_0.6
-2.2_0.7_R0.4_1.0
1.3_1.3_B2.5_0.0
-0.5_0.7_B0.1_0.5
0.0_0.0_B0.4_0.9
0.0_0.4_R0.5_1.2		 32,138
(괴리율 +2.14%)		 2.07 -1.96 -21.71 18.14 48.06 76.53 0.49 📈
34 388420 RISE 비메모리반도체액티브 국내업종/테마 2026-09-21
(3.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,110 (3.96% / 4.0만주)
27,040 (2.91% / 1.7만주)
26,275 (-0.57% / 2.4만주)
26,425 (4.08% / 2.6만주)
25,390 (-0.80% / 3.0만주)
25,595 (-4.35% / 2.6만주)
26,760 (-3.65% / 5.7만주)
27,775 (0.96% / 4.8만주)
27,510 (2.65% / 5.6만주)
26,800 (-1.11% / 6.6만주)
2026-09-2128,110 (3.96% / 4.0만주)
2026-09-1827,040 (2.91% / 1.7만주)
2026-09-1726,275 (-0.57% / 2.4만주)
2026-09-1626,425 (4.08% / 2.6만주)
2026-09-1525,390 (-0.80% / 3.0만주)
2026-09-1425,595 (-4.35% / 2.6만주)
2026-09-1126,760 (-3.65% / 5.7만주)
2026-09-1027,775 (0.96% / 4.8만주)
2026-09-0927,510 (2.65% / 5.6만주)
2026-09-0826,800 (-1.11% / 6.6만주)
 0.9_0.1_R3.0_0.1
2.9_1.1_B0.0_0.2
0.5_0.3_B1.1_1.2
0.0_1.0_R4.1_0.0
-0.6_0.8_B0.2_2.2
-3.7_0.3_B0.7_1.1
-4.0_1.0_R0.4_0.6
-0.6_1.5_R1.6_1.6
0.5_0.0_R2.1_1.5
0.5_0.0_B1.6_2.7		 28,185
(괴리율 -0.27%)		 3.73 3.77 -28.97 22.70 87.15 107.78 0.50 📈
35 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-21
(3.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,120 (3.87% / 3.6만주)
8,780 (2.87% / 2.1만주)
8,535 (5.11% / 2.9만주)
8,120 (3.57% / 1.4만주)
7,840 (-4.97% / 2.4만주)
8,250 (-3.40% / 0.8만주)
8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
2026-09-219,120 (3.87% / 3.6만주)
2026-09-188,780 (2.87% / 2.1만주)
2026-09-178,535 (5.11% / 2.9만주)
2026-09-168,120 (3.57% / 1.4만주)
2026-09-157,840 (-4.97% / 2.4만주)
2026-09-148,250 (-3.40% / 0.8만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
 2.6_0.5_R1.2_0.1
0.2_0.1_R2.7_0.0
5.7_1.0_B0.6_0.0
0.3_0.1_R3.3_0.0
-4.5_1.0_B0.4_0.7
-1.4_0.0_B2.0_0.0
-2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0		 8,918
(괴리율 +2.27%)		 10.95 -0.82 0.00 0.00 0.00 0.00 0.45 📈
36 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.74%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,320 (3.74% / 1,103.0만주)
17,660 (3.58% / 835.2만주)
17,050 (-0.81% / 746.1만주)
17,190 (3.65% / 838.3만주)
16,585 (-0.72% / 807.0만주)
16,705 (-5.03% / 771.1만주)
17,590 (-3.22% / 862.0만주)
18,175 (-0.11% / 1,064.8만주)
18,195 (2.36% / 1,093.6만주)
17,775 (-1.14% / 1,489.9만주)
2026-09-2118,320 (3.74% / 1,103.0만주)
2026-09-1817,660 (3.58% / 835.2만주)
2026-09-1717,050 (-0.81% / 746.1만주)
2026-09-1617,190 (3.65% / 838.3만주)
2026-09-1516,585 (-0.72% / 807.0만주)
2026-09-1416,705 (-5.03% / 771.1만주)
2026-09-1117,590 (-3.22% / 862.0만주)
2026-09-1018,175 (-0.11% / 1,064.8만주)
2026-09-0918,195 (2.36% / 1,093.6만주)
2026-09-0817,775 (-1.14% / 1,489.9만주)
 1.4_0.0_R2.3_0.4
3.2_1.1_R0.3_0.4
1.0_0.4_B1.8_1.2
-0.1_0.2_R3.7_0.2
-0.6_0.5_B0.1_2.2
-3.9_0.1_B1.2_1.1
-3.9_0.7_R0.7_0.7
-0.5_2.3_R0.4_0.5
0.3_0.0_R2.1_1.5
0.6_0.0_B1.8_2.8		 18,370
(괴리율 -0.27%)		 1.89 3.10 -34.71 69.94 0.00 0.00 0.45 📈
37 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-21
(3.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,585 (3.68% / 8.9만주)
48,790 (3.59% / 7.4만주)
47,100 (-0.87% / 3.7만주)
47,515 (3.78% / 6.5만주)
45,785 (0.09% / 3.9만주)
45,745 (-5.05% / 7.0만주)
48,180 (-2.39% / 6.6만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
2026-09-2150,585 (3.68% / 8.9만주)
2026-09-1848,790 (3.59% / 7.4만주)
2026-09-1747,100 (-0.87% / 3.7만주)
2026-09-1647,515 (3.78% / 6.5만주)
2026-09-1545,785 (0.09% / 3.9만주)
2026-09-1445,745 (-5.05% / 7.0만주)
2026-09-1148,180 (-2.39% / 6.6만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
 1.2_0.4_R2.5_0.4
3.9_1.1_B0.3_0.2
0.9_0.4_B1.8_0.4
-1.0_0.0_R4.9_0.0
-0.4_0.4_R0.5_2.5
-3.9_0.4_B1.2_1.1
-4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0		 50,720
(괴리율 -0.27%)		 5.00 8.37 -22.66 44.80 167.29 222.61 0.50 📈
38 395270 HANARO Fn K-반도체 국내업종/테마 2026-09-21
(3.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 59,450 (3.62% / 141.5만주)
57,375 (4.35% / 95.2만주)
54,985 (-1.00% / 78.4만주)
55,540 (3.44% / 62.0만주)
53,695 (-0.53% / 108.8만주)
53,980 (-5.46% / 108.3만주)
57,095 (-3.38% / 98.9만주)
59,090 (0.00% / 98.2만주)
59,090 (2.42% / 121.0만주)
57,695 (-0.73% / 159.3만주)
2026-09-2159,450 (3.62% / 141.5만주)
2026-09-1857,375 (4.35% / 95.2만주)
2026-09-1754,985 (-1.00% / 78.4만주)
2026-09-1655,540 (3.44% / 62.0만주)
2026-09-1553,695 (-0.53% / 108.8만주)
2026-09-1453,980 (-5.46% / 108.3만주)
2026-09-1157,095 (-3.38% / 98.9만주)
2026-09-1059,090 (0.00% / 98.2만주)
2026-09-0959,090 (2.42% / 121.0만주)
2026-09-0857,695 (-0.73% / 159.3만주)
 1.1_0.1_R2.5_0.1
3.1_0.5_R1.2_0.4
0.6_0.5_B1.6_1.2
-0.6_0.0_R4.0_0.0
-0.4_0.6_B0.2_1.9
-4.0_0.1_B1.5_0.9
-4.3_0.4_R1.0_0.6
-0.2_3.1_R0.2_0.3
0.4_0.0_R2.0_1.1
0.7_0.1_B1.4_3.3		 59,416
(괴리율 +0.06%)		 2.29 4.47 -30.12 66.02 212.73 307.75 0.45 📈
39 091160 KODEX 반도체 국내업종/테마 2026-09-21
(3.60%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 135,250 (3.60% / 149.7만주)
130,545 (2.26% / 121.8만주)
127,655 (-0.04% / 161.1만주)
127,700 (4.08% / 212.8만주)
122,695 (-0.65% / 201.9만주)
123,500 (-4.19% / 249.4만주)
128,900 (-5.86% / 234.3만주)
136,920 (0.97% / 173.8만주)
135,600 (3.09% / 137.4만주)
131,535 (0.26% / 189.5만주)
2026-09-21135,250 (3.60% / 149.7만주)
2026-09-18130,545 (2.26% / 121.8만주)
2026-09-17127,655 (-0.04% / 161.1만주)
2026-09-16127,700 (4.08% / 212.8만주)
2026-09-15122,695 (-0.65% / 201.9만주)
2026-09-14123,500 (-4.19% / 249.4만주)
2026-09-11128,900 (-5.86% / 234.3만주)
2026-09-10136,920 (0.97% / 173.8만주)
2026-09-09135,600 (3.09% / 137.4만주)
2026-09-08131,535 (0.26% / 189.5만주)
 0.8_0.3_R2.7_0.1
2.6_1.0_B0.4_0.2
0.8_1.1_B0.9_0.6
0.0_0.8_R4.1_0.0
0.5_0.2_B1.1_1.6
-3.6_0.0_B0.6_2.1
-5.0_0.5_B0.9_0.7
0.0_2.1_R1.0_0.9
0.2_0.0_R2.9_1.0
0.5_0.0_B0.2_4.4		 135,646
(괴리율 -0.29%)		 3.09 6.44 -25.28 30.22 144.58 199.56 0.45 📈
40 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 41,650 (3.56% / 365.1만주)
40,220 (4.51% / 336.5만주)
38,485 (-1.10% / 217.4만주)
38,915 (3.21% / 261.5만주)
37,705 (-0.28% / 251.0만주)
37,810 (-5.78% / 328.9만주)
40,130 (-3.10% / 269.4만주)
41,415 (0.10% / 331.4만주)
41,375 (1.47% / 363.7만주)
40,775 (-0.17% / 552.4만주)
2026-09-2141,650 (3.56% / 365.1만주)
2026-09-1840,220 (4.51% / 336.5만주)
2026-09-1738,485 (-1.10% / 217.4만주)
2026-09-1638,915 (3.21% / 261.5만주)
2026-09-1537,705 (-0.28% / 251.0만주)
2026-09-1437,810 (-5.78% / 328.9만주)
2026-09-1140,130 (-3.10% / 269.4만주)
2026-09-1041,415 (0.10% / 331.4만주)
2026-09-0941,375 (1.47% / 363.7만주)
2026-09-0840,775 (-0.17% / 552.4만주)
 1.0_0.0_R2.5_0.4
3.8_0.9_R0.7_0.5
1.0_0.4_B2.1_1.0
0.0_0.4_R3.2_0.0
-0.7_0.3_R0.4_2.0
-3.2_0.0_B2.7_0.0
-4.4_0.5_R1.3_0.5
-0.4_2.5_R0.5_0.6
0.1_0.0_R1.4_1.5
0.6_0.5_B0.8_3.5		 41,713
(괴리율 -0.15%)		 1.97 3.58 -31.27 45.53 155.91 225.39 0.45 📈
41 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-21
(3.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,990 (3.53% / 17.1만주)
10,615 (4.79% / 14.6만주)
10,130 (0.50% / 7.6만주)
10,080 (0.25% / 9.7만주)
10,055 (0.45% / 7.2만주)
10,010 (-5.43% / 20.2만주)
10,585 (-3.24% / 7.9만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
2026-09-2110,990 (3.53% / 17.1만주)
2026-09-1810,615 (4.79% / 14.6만주)
2026-09-1710,130 (0.50% / 7.6만주)
2026-09-1610,080 (0.25% / 9.7만주)
2026-09-1510,055 (0.45% / 7.2만주)
2026-09-1410,010 (-5.43% / 20.2만주)
2026-09-1110,585 (-3.24% / 7.9만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
 2.8_0.2_R0.7_1.4
2.4_0.1_R2.4_0.0
0.9_0.2_B0.4_0.8
-0.7_0.9_R1.0_0.3
-0.4_0.4_R0.9_0.7
-3.9_0.7_B1.6_0.0
-3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1		 11,076
(괴리율 -0.78%)		 1.85 0.00 0.00 0.00 0.00 0.00 0.45 📈
42 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-09-21
(3.43%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 53,230 (3.43% / 1.1만주)
51,465 (2.33% / 1.2만주)
50,295 (-1.30% / 0.9만주)
50,955 (3.93% / 1.1만주)
49,030 (-0.97% / 0.7만주)
49,510 (-4.67% / 1.7만주)
51,935 (-3.25% / 2.1만주)
53,680 (1.10% / 2.3만주)
53,095 (2.70% / 1.9만주)
51,700 (-0.93% / 2.5만주)
2026-09-2153,230 (3.43% / 1.1만주)
2026-09-1851,465 (2.33% / 1.2만주)
2026-09-1750,295 (-1.30% / 0.9만주)
2026-09-1650,955 (3.93% / 1.1만주)
2026-09-1549,030 (-0.97% / 0.7만주)
2026-09-1449,510 (-4.67% / 1.7만주)
2026-09-1151,935 (-3.25% / 2.1만주)
2026-09-1053,680 (1.10% / 2.3만주)
2026-09-0953,095 (2.70% / 1.9만주)
2026-09-0851,700 (-0.93% / 2.5만주)
 1.6_0.1_R1.8_0.1
3.3_0.7_B1.0_0.2
0.2_0.6_B1.5_1.2
-0.6_0.1_R4.6_0.0
-1.2_0.7_R0.3_2.2
-4.7_0.5_R0.1_2.0
-5.4_0.0_R2.2_0.4
-0.7_2.0_R1.8_0.0
0.8_0.0_R1.9_1.1
1.9_0.0_B2.8_1.4		 53,356
(괴리율 -0.24%)		 2.00 6.08 -24.86 69.84 175.72 259.06 0.28 📈
43 396500 TIGER 반도체TOP10 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,245 (3.36% / 893.2만주)
37,000 (4.03% / 714.5만주)
35,565 (-0.93% / 607.9만주)
35,900 (3.67% / 693.1만주)
34,630 (-0.37% / 906.2만주)
34,760 (-5.01% / 914.0만주)
36,595 (-4.25% / 944.7만주)
38,220 (0.24% / 1,322.9만주)
38,130 (2.42% / 977.5만주)
37,230 (0.43% / 1,367.5만주)
2026-09-2138,245 (3.36% / 893.2만주)
2026-09-1837,000 (4.03% / 714.5만주)
2026-09-1735,565 (-0.93% / 607.9만주)
2026-09-1635,900 (3.67% / 693.1만주)
2026-09-1534,630 (-0.37% / 906.2만주)
2026-09-1434,760 (-5.01% / 914.0만주)
2026-09-1136,595 (-4.25% / 944.7만주)
2026-09-1038,220 (0.24% / 1,322.9만주)
2026-09-0938,130 (2.42% / 977.5만주)
2026-09-0837,230 (0.43% / 1,367.5만주)
 1.0_0.2_R2.4_0.4
3.1_1.1_R0.9_0.2
1.0_0.3_B1.9_0.6
0.1_0.5_R3.6_0.0
0.2_0.5_B0.5_1.6
-3.8_0.0_B1.3_1.6
-4.2_1.0_B0.0_0.9
-0.2_2.4_R0.4_1.0
0.4_0.0_R2.0_1.1
0.9_0.0_B0.5_4.3		 38,342
(괴리율 -0.25%)		 3.17 5.65 -28.85 11.81 113.66 168.61 0.45 📈
44 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,540 (3.36% / 0.4만주)
13,100 (1.91% / 0.2만주)
12,855 (-0.58% / 0.1만주)
12,930 (4.19% / 0.2만주)
12,410 (0.00% / 0.2만주)
12,410 (-3.76% / 0.2만주)
12,895 (-3.19% / 0.3만주)
13,320 (0.45% / 0.5만주)
13,260 (3.27% / 0.5만주)
12,840 (-2.36% / 1.7만주)
2026-09-2113,540 (3.36% / 0.4만주)
2026-09-1813,100 (1.91% / 0.2만주)
2026-09-1712,855 (-0.58% / 0.1만주)
2026-09-1612,930 (4.19% / 0.2만주)
2026-09-1512,410 (0.00% / 0.2만주)
2026-09-1412,410 (-3.76% / 0.2만주)
2026-09-1112,895 (-3.19% / 0.3만주)
2026-09-1013,320 (0.45% / 0.5만주)
2026-09-0913,260 (3.27% / 0.5만주)
2026-09-0812,840 (-2.36% / 1.7만주)
 0.4_0.0_R2.9_0.2
2.1_0.4_B0.2_0.2
0.0_0.6_B0.6_0.5
-0.7_0.0_R5.0_0.0
-0.9_0.0_R0.9_2.7
-3.1_0.2_B0.7_1.1
-3.1_0.6_B0.1_1.0
-0.7_1.6_R1.1_1.0
0.9_0.0_R2.4_0.8
-0.9_0.0_B1.5_3.0		 13,608
(괴리율 -0.50%)		 2.97 7.99 -21.16 0.00 0.00 0.00 0.30 📈
45 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-09-21
(3.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,805 (3.31% / 6.5만주)
14,330 (3.88% / 9.0만주)
13,795 (-0.11% / 2.9만주)
13,810 (1.92% / 3.4만주)
13,550 (-0.37% / 3.9만주)
13,600 (-4.49% / 5.2만주)
14,240 (-3.26% / 6.5만주)
14,720 (0.24% / 5.5만주)
14,685 (1.07% / 10.2만주)
14,530 (-0.48% / 12.4만주)
2026-09-2114,805 (3.31% / 6.5만주)
2026-09-1814,330 (3.88% / 9.0만주)
2026-09-1713,795 (-0.11% / 2.9만주)
2026-09-1613,810 (1.92% / 3.4만주)
2026-09-1513,550 (-0.37% / 3.9만주)
2026-09-1413,600 (-4.49% / 5.2만주)
2026-09-1114,240 (-3.26% / 6.5만주)
2026-09-1014,720 (0.24% / 5.5만주)
2026-09-0914,685 (1.07% / 10.2만주)
2026-09-0814,530 (-0.48% / 12.4만주)
 1.6_0.0_R1.7_0.4
1.6_0.0_R2.2_0.1
0.0_0.5_B0.1_1.2
0.0_0.6_R1.9_0.0
0.0_1.1_B0.4_1.0
-4.2_0.6_B0.3_4.1
-5.1_0.5_R1.9_1.8
0.0_1.5_R0.2_0.5
1.1_1.0_B0.0_0.9
3.0_0.0_B3.4_0.2		 14,802
(괴리율 +0.02%)		 1.40 2.28 -26.62 0.00 0.00 0.00 0.50 📈
46 091230 TIGER 반도체 국내업종/테마 2026-09-21
(3.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 142,690 (3.28% / 15.4만주)
138,165 (2.34% / 11.2만주)
135,000 (-0.68% / 9.4만주)
135,930 (4.10% / 12.3만주)
130,580 (-0.48% / 21.7만주)
131,210 (-4.10% / 9.5만주)
136,815 (-5.64% / 25.7만주)
145,000 (1.20% / 18.9만주)
143,285 (3.68% / 22.7만주)
138,205 (-0.21% / 20.3만주)
2026-09-21142,690 (3.28% / 15.4만주)
2026-09-18138,165 (2.34% / 11.2만주)
2026-09-17135,000 (-0.68% / 9.4만주)
2026-09-16135,930 (4.10% / 12.3만주)
2026-09-15130,580 (-0.48% / 21.7만주)
2026-09-14131,210 (-4.10% / 9.5만주)
2026-09-11136,815 (-5.64% / 25.7만주)
2026-09-10145,000 (1.20% / 18.9만주)
2026-09-09143,285 (3.68% / 22.7만주)
2026-09-08138,205 (-0.21% / 20.3만주)
 1.3_0.7_R1.9_0.4
3.3_1.1_B1.0_0.0
0.5_1.0_B1.2_0.3
-0.1_1.2_R4.2_0.0
0.0_0.9_B0.5_1.6
-3.4_0.2_B0.7_1.6
-5.1_0.8_B0.6_0.6
-0.5_1.7_R1.7_0.8
0.8_0.0_R2.8_0.9
0.9_0.0_B1.1_4.0		 143,501
(괴리율 -0.57%)		 3.03 5.93 -24.86 31.17 146.89 203.37 0.46 📈
47 0239Y0 PLUS 코리아HBM반도체 국내업종/테마 2026-09-21
(3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,130 (3.26% / 7.6만주)
9,810 (2.94% / 51.4만주)
9,530 (0.05% / 53.8만주)
9,525 (4.27% / 54.2만주)
9,135 (-1.19% / 125.0만주)
2026-09-2110,130 (3.26% / 7.6만주)
2026-09-189,810 (2.94% / 51.4만주)
2026-09-179,530 (0.05% / 53.8만주)
2026-09-169,525 (4.27% / 54.2만주)
2026-09-159,135 (-1.19% / 125.0만주)
 0.9_0.2_R2.3_0.0
3.1_1.9_B0.2_0.0
1.5_0.6_B1.4_0.5
0.3_0.8_R3.9_0.5
-0.1_1.9_B1.1_1.2		 10,116
(괴리율 +0.14%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.45 📈
48 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-09-21
(3.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,115 (3.25% / 8.5만주)
45,630 (2.14% / 4.2만주)
44,675 (-0.60% / 2.2만주)
44,945 (4.20% / 2.2만주)
43,135 (0.72% / 1.1만주)
42,825 (-3.81% / 1.6만주)
44,520 (-2.92% / 5.9만주)
45,860 (0.85% / 11.7만주)
45,475 (2.91% / 3.5만주)
44,190 (-0.50% / 5.4만주)
2026-09-2147,115 (3.25% / 8.5만주)
2026-09-1845,630 (2.14% / 4.2만주)
2026-09-1744,675 (-0.60% / 2.2만주)
2026-09-1644,945 (4.20% / 2.2만주)
2026-09-1543,135 (0.72% / 1.1만주)
2026-09-1442,825 (-3.81% / 1.6만주)
2026-09-1144,520 (-2.92% / 5.9만주)
2026-09-1045,860 (0.85% / 11.7만주)
2026-09-0945,475 (2.91% / 3.5만주)
2026-09-0844,190 (-0.50% / 5.4만주)
 0.9_0.0_R2.3_0.1
2.5_0.8_B0.4_0.1
0.1_1.2_B0.7_0.8
-1.2_0.0_R5.4_0.0
-0.2_0.9_R0.9_1.9
-3.4_0.4_B0.5_1.1
-3.8_0.7_R0.9_0.4
-1.1_1.3_R1.9_0.6
-0.2_0.0_R3.1_0.6
0.4_0.3_B0.9_2.8		 47,302
(괴리율 -0.40%)		 6.09 7.54 -19.74 50.77 167.17 234.15 0.31 📈
49 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-09-21
(3.24%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,735 (3.24% / 0.1만주)
29,770 (0.39% / 0.2만주)
29,655 (0.87% / 0.1만주)
29,400 (1.38% / 0.0만주)
29,000 (1.54% / 0.1만주)
28,560 (-3.89% / 1.5만주)
29,715 (-3.11% / 0.0만주)
30,670 (2.23% / 0.4만주)
30,000 (0.91% / 1.2만주)
29,730 (-0.65% / 0.3만주)
2026-09-2130,735 (3.24% / 0.1만주)
2026-09-1829,770 (0.39% / 0.2만주)
2026-09-1729,655 (0.87% / 0.1만주)
2026-09-1629,400 (1.38% / 0.0만주)
2026-09-1529,000 (1.54% / 0.1만주)
2026-09-1428,560 (-3.89% / 1.5만주)
2026-09-1129,715 (-3.11% / 0.0만주)
2026-09-1030,670 (2.23% / 0.4만주)
2026-09-0930,000 (0.91% / 1.2만주)
2026-09-0829,730 (-0.65% / 0.3만주)
 0.8_0.0_R2.4_0.4
2.1_0.0_B1.6_0.0
2.6_0.9_B1.7_0.0
-1.1_0.0_R2.5_0.1
3.0_0.0_B1.4_1.6
-2.9_0.0_B1.0_1.1
-2.8_0.7_B0.4_0.5
-0.8_0.1_R3.0_1.6
0.3_0.4_R0.6_0.9
0.0_0.0_B0.7_1.3		 30,982
(괴리율 -0.80%)		 2.71 2.38 -15.06 0.00 0.00 0.00 0.62 📈
50 487750 BNK 온디바이스AI 국내업종/테마 2026-09-21
(3.23%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,900 (3.23% / 0.5만주)
31,870 (4.18% / 0.2만주)
30,590 (-0.55% / 0.1만주)
30,760 (2.31% / 0.0만주)
30,065 (1.09% / 0.6만주)
29,740 (-3.13% / 0.1만주)
30,700 (-2.79% / 0.1만주)
31,580 (1.15% / 0.0만주)
31,220 (2.58% / 0.8만주)
30,435 (-0.78% / 0.3만주)
2026-09-2132,900 (3.23% / 0.5만주)
2026-09-1831,870 (4.18% / 0.2만주)
2026-09-1730,590 (-0.55% / 0.1만주)
2026-09-1630,760 (2.31% / 0.0만주)
2026-09-1530,065 (1.09% / 0.6만주)
2026-09-1429,740 (-3.13% / 0.1만주)
2026-09-1130,700 (-2.79% / 0.1만주)
2026-09-1031,580 (1.15% / 0.0만주)
2026-09-0931,220 (2.58% / 0.8만주)
2026-09-0830,435 (-0.78% / 0.3만주)
 0.7_0.1_R2.5_0.0
3.1_0.3_R1.0_0.0
0.8_0.0_B1.3_1.2
-0.8_0.0_R3.2_0.0
-1.1_0.0_R2.2_2.0
-2.8_0.3_B0.4_1.2
-3.9_0.0_R1.2_0.5
-0.3_1.2_R1.5_0.0
0.6_0.0_R2.0_2.0
0.7_0.0_B1.5_3.2		 32,936
(괴리율 -0.11%)		 7.25 8.67 -24.29 42.21 148.21 220.98 0.40 📈
51 233160 TIGER 코스닥150 레버리지 국내파생 2026-09-21
(3.18%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,620 (3.18% / 179.7만주)
7,385 (0.41% / 110.4만주)
7,355 (0.48% / 208.0만주)
7,320 (1.24% / 227.3만주)
7,230 (1.05% / 218.0만주)
7,155 (-4.02% / 194.7만주)
7,455 (-6.40% / 204.1만주)
7,965 (3.31% / 274.5만주)
7,710 (6.05% / 177.9만주)
7,270 (-4.66% / 186.6만주)
2026-09-217,620 (3.18% / 179.7만주)
2026-09-187,385 (0.41% / 110.4만주)
2026-09-177,355 (0.48% / 208.0만주)
2026-09-167,320 (1.24% / 227.3만주)
2026-09-157,230 (1.05% / 218.0만주)
2026-09-147,155 (-4.02% / 194.7만주)
2026-09-117,455 (-6.40% / 204.1만주)
2026-09-107,965 (3.31% / 274.5만주)
2026-09-097,710 (6.05% / 177.9만주)
2026-09-087,270 (-4.66% / 186.6만주)
 1.0_2.2_R2.1_0.8
2.4_0.6_B1.9_1.0
0.8_1.6_B0.3_1.1
-1.7_2.5_R3.0_0.0
-0.9_1.5_R2.0_4.2
-4.8_2.6_R0.8_2.2
-6.9_1.1_R0.5_2.1
-1.9_2.6_R5.4_0.6
0.3_0.0_R5.7_1.1
0.6_0.0_B5.2_1.6		 7,667
(괴리율 -0.61%)		 -0.07 -9.18 -40.24 -60.50 -39.26 -33.23 0.32 📈
52 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-21
(3.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,315 (3.17% / 20.4만주)
7,090 (0.71% / 15.7만주)
7,040 (0.00% / 16.6만주)
7,040 (3.07% / 17.2만주)
6,830 (1.41% / 18.4만주)
6,735 (-2.74% / 18.0만주)
6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
2026-09-217,315 (3.17% / 20.4만주)
2026-09-187,090 (0.71% / 15.7만주)
2026-09-177,040 (0.00% / 16.6만주)
2026-09-167,040 (3.07% / 17.2만주)
2026-09-156,830 (1.41% / 18.4만주)
2026-09-146,735 (-2.74% / 18.0만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
 0.6_1.1_R2.6_0.1
1.3_0.5_B0.6_0.4
0.1_1.1_B0.1_1.1
-0.3_0.9_R3.4_0.1
-0.6_0.4_R2.0_2.6
-2.1_1.1_B0.7_1.1
-2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6		 7,336
(괴리율 -0.29%)		 8.29 6.55 -17.90 0.00 0.00 0.00 0.50 📈
53 233740 KODEX 코스닥150레버리지 국내파생 2026-09-21
(3.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,905 (3.14% / 3,983.9만주)
6,695 (0.53% / 3,665.0만주)
6,660 (0.53% / 4,733.9만주)
6,625 (1.07% / 5,757.4만주)
6,555 (1.63% / 6,710.6만주)
6,450 (-4.02% / 5,177.7만주)
6,720 (-7.05% / 6,060.5만주)
7,230 (3.80% / 8,191.8만주)
6,965 (6.01% / 5,797.4만주)
6,570 (-4.78% / 6,002.6만주)
2026-09-216,905 (3.14% / 3,983.9만주)
2026-09-186,695 (0.53% / 3,665.0만주)
2026-09-176,660 (0.53% / 4,733.9만주)
2026-09-166,625 (1.07% / 5,757.4만주)
2026-09-156,555 (1.63% / 6,710.6만주)
2026-09-146,450 (-4.02% / 5,177.7만주)
2026-09-116,720 (-7.05% / 6,060.5만주)
2026-09-107,230 (3.80% / 8,191.8만주)
2026-09-096,965 (6.01% / 5,797.4만주)
2026-09-086,570 (-4.78% / 6,002.6만주)
 0.7_2.0_R2.4_0.6
2.9_0.7_B2.3_0.2
0.9_1.6_B0.4_1.0
-0.8_3.5_R1.9_0.0
-0.8_1.0_R2.4_3.7
-5.2_2.1_R1.3_2.2
-7.3_1.1_R0.2_2.2
-3.1_1.8_R7.1_0.0
-0.3_0.2_R6.3_0.5
0.0_0.0_B4.8_1.7		 6,947
(괴리율 -0.60%)		 0.07 -8.91 -40.24 -60.38 -38.59 -31.80 0.64 📈
54 455850 SOL AI반도체소부장 국내업종/테마 2026-09-21
(3.13%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,905 (3.13% / 182.9만주)
25,120 (0.96% / 111.9만주)
24,880 (-0.20% / 121.6만주)
24,930 (4.07% / 105.7만주)
23,955 (-1.01% / 117.6만주)
24,200 (-3.14% / 129.3만주)
24,985 (-4.73% / 207.4만주)
26,225 (0.81% / 466.5만주)
26,015 (3.91% / 171.4만주)
25,035 (-0.38% / 185.5만주)
2026-09-2125,905 (3.13% / 182.9만주)
2026-09-1825,120 (0.96% / 111.9만주)
2026-09-1724,880 (-0.20% / 121.6만주)
2026-09-1624,930 (4.07% / 105.7만주)
2026-09-1523,955 (-1.01% / 117.6만주)
2026-09-1424,200 (-3.14% / 129.3만주)
2026-09-1124,985 (-4.73% / 207.4만주)
2026-09-1026,225 (0.81% / 466.5만주)
2026-09-0926,015 (3.91% / 171.4만주)
2026-09-0825,035 (-0.38% / 185.5만주)
 0.9_0.9_R2.2_0.8
2.5_1.2_B1.5_0.3
0.8_0.7_B1.0_1.2
-0.4_1.4_R4.5_0.0
-0.1_1.2_B0.9_1.8
-2.9_0.6_B0.3_2.4
-4.2_0.7_B0.6_1.2
-1.2_2.3_R2.0_4.4
0.8_0.5_R3.1_0.5
0.1_0.3_B0.5_3.6		 25,933
(괴리율 -0.11%)		 3.08 7.38 -13.36 -5.65 62.77 77.07 0.45 📈
55 278240 RISE 코스닥150선물레버리지 국내파생 2026-09-21
(3.10%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,820 (3.10% / 4.8만주)
7,585 (0.73% / 2.1만주)
7,530 (0.67% / 4.1만주)
7,480 (1.36% / 3.2만주)
7,380 (1.79% / 6.9만주)
7,250 (-4.23% / 5.8만주)
7,570 (-7.29% / 4.3만주)
8,165 (4.21% / 10.0만주)
7,835 (5.95% / 6.3만주)
7,395 (-5.19% / 3.1만주)
2026-09-217,820 (3.10% / 4.8만주)
2026-09-187,585 (0.73% / 2.1만주)
2026-09-177,530 (0.67% / 4.1만주)
2026-09-167,480 (1.36% / 3.2만주)
2026-09-157,380 (1.79% / 6.9만주)
2026-09-147,250 (-4.23% / 5.8만주)
2026-09-117,570 (-7.29% / 4.3만주)
2026-09-108,165 (4.21% / 10.0만주)
2026-09-097,835 (5.95% / 6.3만주)
2026-09-087,395 (-5.19% / 3.1만주)
 0.3_1.9_R2.8_0.3
2.5_1.1_B1.7_0.3
0.4_1.6_R0.3_1.2
-1.4_2.7_R2.8_0.0
-0.5_1.4_R2.3_3.8
-4.9_2.4_R0.7_2.3
-8.1_0.6_R0.9_2.2
-3.3_1.3_R7.8_0.0
1.1_0.4_R4.7_1.0
-0.2_0.0_B5.0_1.7		 7,841
(괴리율 -0.27%)		 0.26 -8.27 -40.05 -60.15 -37.94 -31.41 0.33 📈
56 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-09-21
(3.10%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,785 (3.10% / 0.6만주)
16,280 (-0.25% / 1.3만주)
16,320 (6.67% / 1.3만주)
15,300 (-0.55% / 0.6만주)
15,385 (-1.41% / 1.1만주)
15,605 (-3.55% / 1.0만주)
16,180 (-2.53% / 0.5만주)
16,600 (-3.74% / 1.6만주)
17,245 (5.51% / 1.1만주)
16,345 (0.06% / 1.0만주)
2026-09-2116,785 (3.10% / 0.6만주)
2026-09-1816,280 (-0.25% / 1.3만주)
2026-09-1716,320 (6.67% / 1.3만주)
2026-09-1615,300 (-0.55% / 0.6만주)
2026-09-1515,385 (-1.41% / 1.1만주)
2026-09-1415,605 (-3.55% / 1.0만주)
2026-09-1116,180 (-2.53% / 0.5만주)
2026-09-1016,600 (-3.74% / 1.6만주)
2026-09-0917,245 (5.51% / 1.1만주)
2026-09-0816,345 (0.06% / 1.0만주)
 2.2_0.4_R0.8_0.1
-0.8_0.8_R0.5_0.3
5.6_0.5_R1.1_0.6
-1.0_0.2_R0.5_0.3
-2.7_0.0_R1.3_0.6
-2.5_0.0_B1.1_0.3
-3.5_0.4_R1.0_0.8
-3.7_1.6_B0.1_0.4
4.5_0.0_R1.0_0.6
0.0_0.0_R0.0_2.3		 16,502
(괴리율 +1.71%)		 2.75 -1.81 -25.04 38.43 67.92 0.00 0.40 📈
57 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-21
(3.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (3.08% / 203.0만주)
11,350 (3.99% / 162.9만주)
10,915 (-0.77% / 83.8만주)
11,000 (3.24% / 108.4만주)
10,655 (0.09% / 105.6만주)
10,645 (-5.55% / 185.2만주)
11,445 (-3.13% / 266.7만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
2026-09-2111,700 (3.08% / 203.0만주)
2026-09-1811,350 (3.99% / 162.9만주)
2026-09-1710,915 (-0.77% / 83.8만주)
2026-09-1611,000 (3.24% / 108.4만주)
2026-09-1510,655 (0.09% / 105.6만주)
2026-09-1410,645 (-5.55% / 185.2만주)
2026-09-1111,445 (-3.13% / 266.7만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
 1.1_0.2_R2.0_0.3
3.1_0.6_R0.9_0.4
0.6_0.2_B1.4_1.0
0.0_0.6_R3.2_0.0
0.2_0.9_B0.1_1.5
-4.4_0.1_B1.3_1.1
-4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1		 11,734
(괴리율 -0.29%)		 2.88 4.69 -29.45 0.00 0.00 0.00 0.45 📈
58 381180 TIGER 미국필라델피아반도체나스닥 해외주식 2026-09-21
(3.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,450 (3.05% / 137.2만주)
42,165 (3.47% / 160.9만주)
40,750 (1.54% / 127.3만주)
40,130 (1.67% / 222.8만주)
39,470 (-1.86% / 212.8만주)
40,220 (-1.47% / 188.7만주)
40,820 (-1.38% / 91.4만주)
41,390 (-0.24% / 71.2만주)
41,490 (0.02% / 132.5만주)
41,480 (0.66% / 166.8만주)
2026-09-2143,450 (3.05% / 137.2만주)
2026-09-1842,165 (3.47% / 160.9만주)
2026-09-1740,750 (1.54% / 127.3만주)
2026-09-1640,130 (1.67% / 222.8만주)
2026-09-1539,470 (-1.86% / 212.8만주)
2026-09-1440,220 (-1.47% / 188.7만주)
2026-09-1140,820 (-1.38% / 91.4만주)
2026-09-1041,390 (-0.24% / 71.2만주)
2026-09-0941,490 (0.02% / 132.5만주)
2026-09-0841,480 (0.66% / 166.8만주)
 2.0_0.0_R1.0_0.5
2.0_0.2_R1.4_0.0
1.5_0.4_R0.0_0.4
0.4_0.0_R1.3_0.1
-2.3_0.5_R0.5_0.1
-0.8_0.2_B0.7_0.3
-1.9_0.7_R0.5_0.1
0.0_0.6_B0.3_0.5
-0.1_0.2_R0.2_0.7
0.0_0.2_R0.7_1.1		 42,875
(괴리율 +1.34%)		 5.44 0.71 -23.15 41.05 62.38 90.09 0.49 📈
59 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,475 (3.03% / 221.7만주)
7,255 (4.54% / 175.2만주)
6,940 (-1.35% / 161.6만주)
7,035 (3.61% / 103.7만주)
6,790 (-0.44% / 124.7만주)
6,820 (-5.15% / 149.9만주)
7,190 (-2.97% / 127.6만주)
7,410 (0.07% / 139.8만주)
7,405 (2.28% / 205.7만주)
7,240 (-0.75% / 288.3만주)
2026-09-217,475 (3.03% / 221.7만주)
2026-09-187,255 (4.54% / 175.2만주)
2026-09-176,940 (-1.35% / 161.6만주)
2026-09-167,035 (3.61% / 103.7만주)
2026-09-156,790 (-0.44% / 124.7만주)
2026-09-146,820 (-5.15% / 149.9만주)
2026-09-117,190 (-2.97% / 127.6만주)
2026-09-107,410 (0.07% / 139.8만주)
2026-09-097,405 (2.28% / 205.7만주)
2026-09-087,240 (-0.75% / 288.3만주)
 1.0_0.1_R2.0_0.5
3.3_0.3_R1.2_0.6
0.6_0.4_B1.9_1.3
0.0_0.3_R3.6_0.1
-0.7_0.2_R0.2_2.3
-4.0_0.3_B1.2_1.0
-3.9_0.5_R1.0_0.7
0.1_2.9_B0.1_0.4
0.3_0.0_R1.9_1.4
0.7_0.0_B1.4_3.2		 7,493
(괴리율 -0.24%)		 2.47 2.82 0.00 0.00 0.00 0.00 0.39 📈
60 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,340 (3.03% / 26.0만주)
9,065 (1.85% / 20.8만주)
8,900 (0.06% / 28.0만주)
8,895 (3.73% / 21.6만주)
8,575 (-0.69% / 20.5만주)
8,635 (-3.68% / 24.1만주)
8,965 (-4.63% / 46.3만주)
9,400 (0.64% / 38.7만주)
9,340 (2.98% / 29.4만주)
9,070 (0.22% / 47.0만주)
2026-09-219,340 (3.03% / 26.0만주)
2026-09-189,065 (1.85% / 20.8만주)
2026-09-178,900 (0.06% / 28.0만주)
2026-09-168,895 (3.73% / 21.6만주)
2026-09-158,575 (-0.69% / 20.5만주)
2026-09-148,635 (-3.68% / 24.1만주)
2026-09-118,965 (-4.63% / 46.3만주)
2026-09-109,400 (0.64% / 38.7만주)
2026-09-099,340 (2.98% / 29.4만주)
2026-09-089,070 (0.22% / 47.0만주)
 0.8_0.5_R2.2_0.0
2.9_0.9_B1.0_0.0
0.2_1.1_B0.2_0.7
-0.2_0.9_R3.9_0.0
-0.5_0.7_B0.2_1.7
-3.5_0.2_B0.2_1.8
-4.7_0.4_R0.1_1.2
0.2_2.0_R0.4_1.4
0.6_0.1_R2.4_0.6
0.6_0.2_B0.4_3.5		 9,355
(괴리율 -0.16%)		 3.20 6.02 -21.03 0.00 0.00 0.00 0.45 📈
61 480040 ACE 미국반도체데일리타겟커버드콜(합성) 해외주식 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,435 (3.03% / 25.1만주)
14,010 (2.52% / 13.8만주)
13,665 (2.44% / 19.8만주)
13,340 (1.18% / 16.9만주)
13,185 (-3.65% / 19.8만주)
13,685 (-1.08% / 12.6만주)
14,265 (-1.11% / 30.2만주)
14,425 (-0.10% / 18.2만주)
14,440 (-0.28% / 21.5만주)
14,480 (1.61% / 24.5만주)
2026-09-2114,435 (3.03% / 25.1만주)
2026-09-1814,010 (2.52% / 13.8만주)
2026-09-1713,665 (2.44% / 19.8만주)
2026-09-1613,340 (1.18% / 16.9만주)
2026-09-1513,185 (-3.65% / 19.8만주)
2026-09-1413,685 (-1.08% / 12.6만주)
2026-09-1114,265 (-1.11% / 30.2만주)
2026-09-1014,425 (-0.10% / 18.2만주)
2026-09-0914,440 (-0.28% / 21.5만주)
2026-09-0814,480 (1.61% / 24.5만주)
 2.1_0.0_R0.9_0.3
2.1_0.3_R0.4_0.2
1.1_0.0_R1.3_0.6
0.3_0.0_R0.9_1.0
-1.6_0.4_B2.0_0.0
0.4_1.7_B1.5_0.0
-0.2_1.9_B0.9_0.1
-0.1_0.1_B0.0_0.8
0.1_0.8_B0.4_0.0
0.9_0.9_R0.7_1.1		 14,355
(괴리율 +0.56%)		 4.45 0.37 -25.67 20.10 41.83 67.85 0.45 📈
62 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-21
(3.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,970 (3.00% / 107.1만주)
10,650 (4.72% / 133.3만주)
10,170 (-1.26% / 102.6만주)
10,300 (3.31% / 164.4만주)
9,970 (-0.80% / 125.2만주)
10,050 (-5.46% / 152.1만주)
10,630 (-2.52% / 133.4만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
2026-09-2110,970 (3.00% / 107.1만주)
2026-09-1810,650 (4.72% / 133.3만주)
2026-09-1710,170 (-1.26% / 102.6만주)
2026-09-1610,300 (3.31% / 164.4만주)
2026-09-159,970 (-0.80% / 125.2만주)
2026-09-1410,050 (-5.46% / 152.1만주)
2026-09-1110,630 (-2.52% / 133.4만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
 1.3_0.1_R1.7_0.7
3.8_0.5_R0.9_0.7
0.8_0.0_B2.1_1.3
-0.1_0.1_R3.4_0.1
0.0_0.5_B0.8_1.4
-4.1_0.2_B1.4_0.9
-4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1		 11,023
(괴리율 -0.48%)		 1.48 3.34 -31.88 0.00 0.00 0.00 0.20 📈
63 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-09-21
(2.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,775 (2.96% / 12.8만주)
10,465 (-0.33% / 18.3만주)
10,500 (6.11% / 23.3만주)
9,895 (-0.55% / 14.7만주)
9,950 (-0.70% / 9.6만주)
10,020 (-5.25% / 16.6만주)
10,575 (-1.99% / 17.8만주)
10,790 (-3.57% / 20.9만주)
11,190 (5.72% / 25.7만주)
10,585 (0.43% / 21.4만주)
2026-09-2110,775 (2.96% / 12.8만주)
2026-09-1810,465 (-0.33% / 18.3만주)
2026-09-1710,500 (6.11% / 23.3만주)
2026-09-169,895 (-0.55% / 14.7만주)
2026-09-159,950 (-0.70% / 9.6만주)
2026-09-1410,020 (-5.25% / 16.6만주)
2026-09-1110,575 (-1.99% / 17.8만주)
2026-09-1010,790 (-3.57% / 20.9만주)
2026-09-0911,190 (5.72% / 25.7만주)
2026-09-0810,585 (0.43% / 21.4만주)
 2.7_0.5_R0.3_0.7
-2.0_0.2_R1.7_0.0
4.6_0.3_R1.4_0.0
-1.9_0.4_R1.3_0.0
-1.4_0.4_R0.7_0.5
-5.2_0.8_B0.0_0.7
-3.6_0.1_R1.6_0.6
-3.4_1.4_B0.2_0.3
5.1_0.0_R0.6_0.8
0.5_0.1_B0.1_2.0		 10,620
(괴리율 +1.46%)		 2.23 0.33 -27.22 13.84 30.37 0.00 0.49 📈
64 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-09-21
(2.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,485 (2.95% / 38.5만주)
10,185 (3.82% / 55.2만주)
9,810 (-0.51% / 56.7만주)
9,860 (2.44% / 25.2만주)
9,625 (-1.38% / 22.2만주)
9,760 (-4.83% / 27.3만주)
10,255 (-2.61% / 18.7만주)
10,530 (0.00% / 40.5만주)
10,530 (1.84% / 27.0만주)
10,340 (-1.24% / 76.9만주)
2026-09-2110,485 (2.95% / 38.5만주)
2026-09-1810,185 (3.82% / 55.2만주)
2026-09-179,810 (-0.51% / 56.7만주)
2026-09-169,860 (2.44% / 25.2만주)
2026-09-159,625 (-1.38% / 22.2만주)
2026-09-149,760 (-4.83% / 27.3만주)
2026-09-1110,255 (-2.61% / 18.7만주)
2026-09-1010,530 (0.00% / 40.5만주)
2026-09-0910,530 (1.84% / 27.0만주)
2026-09-0810,340 (-1.24% / 76.9만주)
 1.1_0.2_R1.8_0.6
3.0_0.7_R0.8_0.2
1.4_0.5_B1.9_0.5
0.3_0.5_R2.2_0.1
-0.6_0.5_B0.8_1.1
-4.1_0.5_B0.7_0.9
-3.7_0.9_R1.1_0.4
-0.1_2.9_R0.1_0.7
0.8_0.2_R1.0_1.2
0.7_0.0_B1.9_2.7		 10,524
(괴리율 -0.37%)		 0.14 0.00 0.00 0.00 0.00 0.00 0.45 📈
65 291630 KIWOOM 코스닥150선물레버리지 국내파생 2026-09-21
(2.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 3,500 (2.94% / 7.0만주)
3,400 (0.89% / 3.3만주)
3,370 (0.60% / 18.1만주)
3,350 (0.60% / 5.7만주)
3,330 (2.15% / 3.2만주)
3,260 (-4.40% / 3.2만주)
3,410 (-6.45% / 5.4만주)
3,645 (3.70% / 9.0만주)
3,515 (5.87% / 3.4만주)
3,320 (-4.87% / 4.5만주)
2026-09-213,500 (2.94% / 7.0만주)
2026-09-183,400 (0.89% / 3.3만주)
2026-09-173,370 (0.60% / 18.1만주)
2026-09-163,350 (0.60% / 5.7만주)
2026-09-153,330 (2.15% / 3.2만주)
2026-09-143,260 (-4.40% / 3.2만주)
2026-09-113,410 (-6.45% / 5.4만주)
2026-09-103,645 (3.70% / 9.0만주)
2026-09-093,515 (5.87% / 3.4만주)
2026-09-083,320 (-4.87% / 4.5만주)
 0.3_1.9_R2.6_0.6
2.8_1.0_B1.9_0.1
1.0_6.5_B0.4_1.2
-2.0_2.8_R2.6_0.0
-0.5_1.1_R2.6_3.5
-4.8_2.6_R0.5_2.1
-7.3_0.7_R0.9_1.8
-1.0_3.6_R4.7_0.3
1.5_0.0_R4.3_0.7
-0.3_0.0_B4.6_1.7		 3,520
(괴리율 -0.57%)		 0.29 -8.38 -39.45 -60.00 -37.50 -30.62 0.09 📈
66 494340 ACE 글로벌AI맞춤형반도체 해외주식 2026-09-21
(2.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,115 (2.94% / 1.0만주)
19,540 (5.48% / 1.4만주)
18,525 (2.92% / 1.5만주)
18,000 (1.58% / 1.1만주)
17,720 (-1.61% / 0.4만주)
18,010 (-1.77% / 0.9만주)
18,335 (-1.79% / 0.7만주)
18,670 (0.67% / 1.1만주)
18,545 (0.90% / 1.3만주)
18,380 (1.30% / 1.8만주)
2026-09-2120,115 (2.94% / 1.0만주)
2026-09-1819,540 (5.48% / 1.4만주)
2026-09-1718,525 (2.92% / 1.5만주)
2026-09-1618,000 (1.58% / 1.1만주)
2026-09-1517,720 (-1.61% / 0.4만주)
2026-09-1418,010 (-1.77% / 0.9만주)
2026-09-1118,335 (-1.79% / 0.7만주)
2026-09-1018,670 (0.67% / 1.1만주)
2026-09-0918,545 (0.90% / 1.3만주)
2026-09-0818,380 (1.30% / 1.8만주)
 2.8_1.0_R0.1_0.3
2.0_0.0_R3.4_0.1
0.6_0.0_R2.3_0.5
-1.0_0.0_R2.6_0.1
-0.7_0.9_B1.0_0.0
-0.2_0.1_B1.5_0.1
-1.0_1.4_B0.8_0.0
4.2_1.1_B3.4_0.0
-0.4_0.0_R1.3_1.6
2.0_0.5_B0.6_0.4		 19,659
(괴리율 +2.32%)		 10.86 3.90 -31.11 50.34 61.31 51.66 0.45 📈
67 486240 DAISHIN AI반도체&인프라액티브 국내업종/테마 2026-09-21
(2.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,050 (2.91% / 0.1만주)
29,200 (2.85% / 0.1만주)
28,390 (0.42% / 0.0만주)
28,270 (1.86% / 0.0만주)
27,755 (-0.32% / 0.0만주)
27,845 (-2.79% / 0.0만주)
28,645 (-2.58% / 0.0만주)
29,405 (-0.24% / 0.2만주)
29,475 (2.34% / 0.1만주)
28,800 (-1.37% / 0.2만주)
2026-09-2130,050 (2.91% / 0.1만주)
2026-09-1829,200 (2.85% / 0.1만주)
2026-09-1728,390 (0.42% / 0.0만주)
2026-09-1628,270 (1.86% / 0.0만주)
2026-09-1527,755 (-0.32% / 0.0만주)
2026-09-1427,845 (-2.79% / 0.0만주)
2026-09-1128,645 (-2.58% / 0.0만주)
2026-09-1029,405 (-0.24% / 0.2만주)
2026-09-0929,475 (2.34% / 0.1만주)
2026-09-0828,800 (-1.37% / 0.2만주)
 0.7_0.0_R2.2_0.0
2.1_0.0_R0.7_0.7
0.4_0.2_R0.0_1.1
-0.7_0.0_R2.6_0.5
0.0_0.5_B0.3_1.2
-3.6_0.0_R0.8_1.8
-4.1_0.0_R1.5_0.6
-1.7_1.1_R1.5_0.9
-0.5_0.0_R2.8_0.7
-5.0_0.0_R3.8_3.0		 30,091
(괴리율 -0.14%)		 2.91 5.01 -21.37 29.53 119.90 167.59 0.36 📈
68 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-21
(2.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,555 (2.89% / 20.9만주)
11,230 (7.41% / 32.3만주)
10,455 (2.05% / 20.8만주)
10,245 (3.28% / 7.3만주)
9,920 (-1.10% / 4.5만주)
10,030 (-1.67% / 10.0만주)
10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
2026-09-2111,555 (2.89% / 20.9만주)
2026-09-1811,230 (7.41% / 32.3만주)
2026-09-1710,455 (2.05% / 20.8만주)
2026-09-1610,245 (3.28% / 7.3만주)
2026-09-159,920 (-1.10% / 4.5만주)
2026-09-1410,030 (-1.67% / 10.0만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
 1.1_0.0_R1.8_0.3
5.4_0.4_R1.9_0.0
2.5_0.2_B0.4_0.3
0.8_0.0_R2.5_0.1
-1.1_1.1_R0.1_0.5
-0.3_0.4_B1.3_0.0
-2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3		 11,245
(괴리율 +2.76%)		 17.49 13.34 0.00 0.00 0.00 0.00 0.55 📈
69 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-09-21
(2.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,455 (2.87% / 25.2만주)
11,135 (3.15% / 9.9만주)
10,795 (-0.42% / 15.3만주)
10,840 (1.07% / 5.0만주)
10,725 (-0.19% / 7.0만주)
10,745 (-3.33% / 10.5만주)
11,115 (-1.64% / 9.9만주)
11,300 (0.40% / 12.7만주)
11,255 (0.58% / 14.5만주)
11,190 (0.36% / 18.4만주)
2026-09-2111,455 (2.87% / 25.2만주)
2026-09-1811,135 (3.15% / 9.9만주)
2026-09-1710,795 (-0.42% / 15.3만주)
2026-09-1610,840 (1.07% / 5.0만주)
2026-09-1510,725 (-0.19% / 7.0만주)
2026-09-1410,745 (-3.33% / 10.5만주)
2026-09-1111,115 (-1.64% / 9.9만주)
2026-09-1011,300 (0.40% / 12.7만주)
2026-09-0911,255 (0.58% / 14.5만주)
2026-09-0811,190 (0.36% / 18.4만주)
 3.4_0.4_B0.5_0.3
2.7_0.5_R0.5_0.1
0.3_0.5_B0.7_0.0
-1.0_0.0_R2.1_0.0
0.2_0.5_B0.4_0.4
-3.2_1.1_B0.1_0.8
-2.0_1.0_R0.4_0.1
0.1_0.9_R0.3_0.7
0.0_0.2_R0.6_0.4
0.0_0.0_R0.4_2.1		 11,504
(괴리율 -0.43%)		 2.74 5.38 0.00 0.00 0.00 0.00 0.25 📈
70 0151P0 RISE 코리아전략산업액티브 국내업종/테마 2026-09-21
(2.84%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,050 (2.84% / 11.7만주)
14,635 (3.06% / 8.0만주)
14,200 (-0.53% / 3.4만주)
14,275 (2.85% / 5.3만주)
13,880 (-0.82% / 4.4만주)
13,995 (-4.67% / 9.7만주)
14,680 (-3.36% / 7.8만주)
15,190 (0.33% / 7.0만주)
15,140 (2.40% / 7.4만주)
14,785 (-1.30% / 9.5만주)
2026-09-2115,050 (2.84% / 11.7만주)
2026-09-1814,635 (3.06% / 8.0만주)
2026-09-1714,200 (-0.53% / 3.4만주)
2026-09-1614,275 (2.85% / 5.3만주)
2026-09-1513,880 (-0.82% / 4.4만주)
2026-09-1413,995 (-4.67% / 9.7만주)
2026-09-1114,680 (-3.36% / 7.8만주)
2026-09-1015,190 (0.33% / 7.0만주)
2026-09-0915,140 (2.40% / 7.4만주)
2026-09-0814,785 (-1.30% / 9.5만주)
 1.0_0.1_R1.8_0.1
2.7_0.6_R0.3_0.4
0.4_0.5_B1.0_0.8
0.0_0.2_R2.8_0.0
0.0_0.6_B0.8_1.1
-3.5_0.1_B1.2_1.0
-4.5_0.2_R1.2_0.9
0.0_2.4_R0.3_0.1
0.5_0.0_R1.9_1.3
0.9_0.0_B2.2_1.9		 15,078
(괴리율 -0.19%)		 0.47 1.14 -28.30 5.89 0.00 0.00 0.50 📈
71 479620 SOL 미국AI반도체칩메이커 해외주식 2026-09-21
(2.83%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,570 (2.83% / 3.9만주)
25,840 (4.70% / 2.7만주)
24,680 (2.13% / 2.3만주)
24,165 (1.96% / 0.9만주)
23,700 (-0.71% / 4.0만주)
23,870 (-1.67% / 1.7만주)
24,275 (-1.56% / 13.5만주)
24,660 (0.28% / 1.4만주)
24,590 (1.46% / 4.2만주)
24,235 (0.73% / 5.3만주)
2026-09-2126,570 (2.83% / 3.9만주)
2026-09-1825,840 (4.70% / 2.7만주)
2026-09-1724,680 (2.13% / 2.3만주)
2026-09-1624,165 (1.96% / 0.9만주)
2026-09-1523,700 (-0.71% / 4.0만주)
2026-09-1423,870 (-1.67% / 1.7만주)
2026-09-1124,275 (-1.56% / 13.5만주)
2026-09-1024,660 (0.28% / 1.4만주)
2026-09-0924,590 (1.46% / 4.2만주)
2026-09-0824,235 (0.73% / 5.3만주)
 1.7_1.7_R1.1_0.3
3.4_0.2_R1.3_0.0
2.0_0.5_R0.1_0.3
0.7_0.0_R1.2_0.1
-1.2_0.2_R0.5_0.1
-0.8_0.1_B0.8_0.2
-2.0_0.8_R0.4_0.1
0.5_0.7_B0.3_0.2
0.9_0.0_R0.6_0.6
0.2_0.1_R0.5_1.1		 26,051
(괴리율 +1.99%)		 10.43 6.79 -19.51 64.98 81.61 106.45 0.45 📈
72 306530 HANARO 코스닥150선물레버리지 국내파생 2026-09-21
(2.81%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,960 (2.81% / 2.0만주)
6,770 (0.97% / 1.5만주)
6,705 (0.45% / 2.3만주)
6,675 (2.06% / 0.6만주)
6,540 (0.93% / 2.0만주)
6,480 (-4.21% / 1.0만주)
6,765 (-6.95% / 1.9만주)
7,270 (3.93% / 1.9만주)
6,995 (6.23% / 1.5만주)
6,585 (-5.73% / 1.2만주)
2026-09-216,960 (2.81% / 2.0만주)
2026-09-186,770 (0.97% / 1.5만주)
2026-09-176,705 (0.45% / 2.3만주)
2026-09-166,675 (2.06% / 0.6만주)
2026-09-156,540 (0.93% / 2.0만주)
2026-09-146,480 (-4.21% / 1.0만주)
2026-09-116,765 (-6.95% / 1.9만주)
2026-09-107,270 (3.93% / 1.9만주)
2026-09-096,995 (6.23% / 1.5만주)
2026-09-086,585 (-5.73% / 1.2만주)
 0.6_2.2_R2.2_0.6
2.6_1.0_B1.6_0.3
0.5_1.4_B0.1_1.5
-0.6_3.0_R2.7_0.0
0.1_2.0_R0.8_4.7
-4.7_2.9_R0.5_2.1
-7.0_1.6_R0.1_2.0
-3.4_1.3_R7.6_0.0
1.7_0.0_R4.4_0.9
0.0_0.0_B5.7_0.9		 7,012
(괴리율 -0.74%)		 -0.36 -8.78 -39.97 -60.67 -38.16 -31.43 0.45 📈
73 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-09-21
(2.78%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,730 (2.78% / 74.2만주)
25,035 (0.46% / 76.7만주)
24,920 (0.02% / 83.1만주)
24,915 (3.13% / 58.0만주)
24,160 (-1.59% / 71.4만주)
24,550 (-2.89% / 58.5만주)
25,280 (-4.37% / 101.8만주)
26,435 (1.38% / 168.7만주)
26,075 (3.62% / 111.8만주)
25,165 (0.40% / 132.2만주)
2026-09-2125,730 (2.78% / 74.2만주)
2026-09-1825,035 (0.46% / 76.7만주)
2026-09-1724,920 (0.02% / 83.1만주)
2026-09-1624,915 (3.13% / 58.0만주)
2026-09-1524,160 (-1.59% / 71.4만주)
2026-09-1424,550 (-2.89% / 58.5만주)
2026-09-1125,280 (-4.37% / 101.8만주)
2026-09-1026,435 (1.38% / 168.7만주)
2026-09-0926,075 (3.62% / 111.8만주)
2026-09-0825,165 (0.40% / 132.2만주)
 0.4_0.1_R2.3_0.5
2.4_1.7_B1.9_0.6
2.2_0.4_B2.2_0.8
-0.6_1.3_R3.8_0.3
-0.3_1.4_B1.3_1.6
-2.9_0.7_B0.0_2.5
-4.5_0.5_R0.2_1.8
-1.6_1.6_R3.0_3.9
0.5_0.2_R3.1_1.2
0.5_0.4_B0.1_3.8		 25,811
(괴리율 -0.31%)		 2.65 7.32 -10.89 -4.09 74.56 112.33 0.39 📈
74 139260 TIGER 200 IT 국내업종/테마 2026-09-21
(2.78%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 141,200 (2.78% / 23.2만주)
137,380 (4.00% / 20.7만주)
132,095 (-1.69% / 40.2만주)
134,365 (2.65% / 11.6만주)
130,900 (0.16% / 18.5만주)
130,685 (-5.60% / 24.7만주)
138,435 (-2.53% / 14.3만주)
142,030 (-0.02% / 33.2만주)
142,055 (2.50% / 25.3만주)
138,595 (-1.64% / 33.0만주)
2026-09-21141,200 (2.78% / 23.2만주)
2026-09-18137,380 (4.00% / 20.7만주)
2026-09-17132,095 (-1.69% / 40.2만주)
2026-09-16134,365 (2.65% / 11.6만주)
2026-09-15130,900 (0.16% / 18.5만주)
2026-09-14130,685 (-5.60% / 24.7만주)
2026-09-11138,435 (-2.53% / 14.3만주)
2026-09-10142,030 (-0.02% / 33.2만주)
2026-09-09142,055 (2.50% / 25.3만주)
2026-09-08138,595 (-1.64% / 33.0만주)
 1.3_0.5_R1.5_0.4
3.4_0.7_R0.5_0.7
0.6_0.1_B2.3_0.7
-1.0_0.0_R3.7_0.0
-0.4_0.1_R0.6_1.8
-4.1_0.1_B1.6_0.8
-4.0_0.9_R1.5_0.2
-0.5_2.4_R0.4_0.7
0.6_0.0_R1.8_1.0
0.6_0.0_B2.2_2.5		 141,577
(괴리율 -0.27%)		 0.21 2.69 -31.11 63.16 175.50 266.85 0.40 📈
75 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-09-21
(2.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,530 (2.72% / 30.2만주)
14,145 (1.98% / 20.0만주)
13,870 (-1.63% / 37.8만주)
14,100 (4.48% / 22.6만주)
13,495 (-1.10% / 42.2만주)
13,645 (-2.99% / 32.2만주)
14,065 (-2.83% / 27.0만주)
14,475 (0.14% / 31.2만주)
14,455 (2.70% / 63.2만주)
14,075 (-3.20% / 49.6만주)
2026-09-2114,530 (2.72% / 30.2만주)
2026-09-1814,145 (1.98% / 20.0만주)
2026-09-1713,870 (-1.63% / 37.8만주)
2026-09-1614,100 (4.48% / 22.6만주)
2026-09-1513,495 (-1.10% / 42.2만주)
2026-09-1413,645 (-2.99% / 32.2만주)
2026-09-1114,065 (-2.83% / 27.0만주)
2026-09-1014,475 (0.14% / 31.2만주)
2026-09-0914,455 (2.70% / 63.2만주)
2026-09-0814,075 (-3.20% / 49.6만주)
 1.0_0.6_R1.7_0.1
2.9_1.1_B0.9_0.2
0.7_0.2_B2.4_1.8
-0.8_0.5_R5.3_0.0
-1.7_1.0_R0.6_2.6
-3.2_0.6_R0.3_1.7
-3.3_0.6_R0.5_1.2
-1.3_1.4_R1.5_1.3
0.3_0.0_R2.4_1.4
0.1_0.2_B3.3_1.0		 14,579
(괴리율 -0.34%)		 -0.07 2.14 -24.85 -28.83 36.30 41.48 0.45 📈
76 225060 TIGER 이머징마켓MSCI레버리지(합성 H) 해외주식 2026-09-21
(2.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,825 (2.72% / 0.0만주)
16,380 (2.79% / 0.0만주)
15,935 (1.08% / 0.0만주)
15,765 (-0.22% / 0.0만주)
15,800 (-1.25% / 0.0만주)
16,000 (-3.70% / 0.1만주)
16,615 (-3.06% / 0.0만주)
17,140 (-1.27% / 0.1만주)
17,360 (0.49% / 0.0만주)
17,275 (-0.03% / 0.1만주)
2026-09-2116,825 (2.72% / 0.0만주)
2026-09-1816,380 (2.79% / 0.0만주)
2026-09-1715,935 (1.08% / 0.0만주)
2026-09-1615,765 (-0.22% / 0.0만주)
2026-09-1515,800 (-1.25% / 0.0만주)
2026-09-1416,000 (-3.70% / 0.1만주)
2026-09-1116,615 (-3.06% / 0.0만주)
2026-09-1017,140 (-1.27% / 0.1만주)
2026-09-0917,360 (0.49% / 0.0만주)
2026-09-0817,275 (-0.03% / 0.1만주)
 0.7_0.0_R2.0_0.0
1.3_0.0_R1.5_0.1
0.0_0.0_R1.1_0.0
-1.0_0.0_R0.8_0.3
0.0_0.1_B1.3_1.3
-2.8_0.0_B0.9_0.8
-4.8_0.0_R1.9_1.1
-0.6_1.9_B0.6_0.0
-0.6_0.0_R1.1_0.6
0.2_0.0_B0.2_2.0		 16,430
(괴리율 +2.40%)		 -2.63 4.34 -5.45 32.17 52.19 54.76 0.58 📈
77 423170 SOL 글로벌AI반도체탑픽액티브 해외주식 2026-09-21
(2.71%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,000 (2.71% / 4.4만주)
58,415 (4.15% / 1.0만주)
56,085 (0.56% / 0.7만주)
55,770 (2.09% / 0.4만주)
54,630 (-0.75% / 0.9만주)
55,045 (-3.29% / 0.5만주)
56,915 (-2.54% / 1.5만주)
58,400 (0.11% / 1.4만주)
58,335 (0.77% / 1.0만주)
57,890 (0.51% / 4.9만주)
2026-09-2160,000 (2.71% / 4.4만주)
2026-09-1858,415 (4.15% / 1.0만주)
2026-09-1756,085 (0.56% / 0.7만주)
2026-09-1655,770 (2.09% / 0.4만주)
2026-09-1554,630 (-0.75% / 0.9만주)
2026-09-1455,045 (-3.29% / 0.5만주)
2026-09-1156,915 (-2.54% / 1.5만주)
2026-09-1058,400 (0.11% / 1.4만주)
2026-09-0958,335 (0.77% / 1.0만주)
2026-09-0857,890 (0.51% / 4.9만주)
 1.9_2.1_R0.8_0.2
3.0_0.2_R1.1_0.1
0.0_0.0_R0.5_0.8
0.0_0.2_R2.1_0.0
0.0_0.8_B0.8_0.3
0.0_0.5_B3.3_0.0
-5.0_0.0_R2.6_1.2
0.0_1.4_R0.1_1.2
0.0_0.0_R0.8_1.4
-0.5_0.0_R1.0_2.5		 59,641
(괴리율 +0.60%)		 4.18 4.13 -21.38 43.15 100.20 147.17 0.55 📈
78 483320 ACE 엔비디아밸류체인액티브 해외주식 2026-09-21
(2.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,565 (2.69% / 39.4만주)
24,895 (3.58% / 18.8만주)
24,035 (2.47% / 39.3만주)
23,455 (1.51% / 47.8만주)
23,105 (-1.32% / 14.3만주)
23,415 (-2.30% / 25.4만주)
23,965 (-2.22% / 26.1만주)
24,510 (-0.77% / 32.4만주)
24,700 (1.11% / 54.4만주)
24,430 (0.78% / 164.2만주)
2026-09-2125,565 (2.69% / 39.4만주)
2026-09-1824,895 (3.58% / 18.8만주)
2026-09-1724,035 (2.47% / 39.3만주)
2026-09-1623,455 (1.51% / 47.8만주)
2026-09-1523,105 (-1.32% / 14.3만주)
2026-09-1423,415 (-2.30% / 25.4만주)
2026-09-1123,965 (-2.22% / 26.1만주)
2026-09-1024,510 (-0.77% / 32.4만주)
2026-09-0924,700 (1.11% / 54.4만주)
2026-09-0824,430 (0.78% / 164.2만주)
 3.0_1.6_B0.3_0.0
1.7_0.0_R1.9_0.0
1.7_0.0_R0.7_1.1
0.4_0.4_R1.1_0.1
-0.3_0.8_B1.1_0.0
-1.3_0.2_B1.0_0.0
-0.1_1.2_B2.1_0.0
0.0_1.2_B0.7_0.0
0.0_0.0_R1.1_0.8
0.0_0.0_R0.8_1.9		 25,209
(괴리율 +1.41%)		 5.47 3.92 -20.85 40.54 82.91 109.22 0.45 📈
79 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-21
(2.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,605 (2.68% / 0.7만주)
8,380 (4.16% / 1.3만주)
8,045 (3.67% / 3.9만주)
7,760 (0.98% / 1.1만주)
7,685 (-1.54% / 3.4만주)
7,805 (-2.44% / 1.1만주)
8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
2026-09-218,605 (2.68% / 0.7만주)
2026-09-188,380 (4.16% / 1.3만주)
2026-09-178,045 (3.67% / 3.9만주)
2026-09-167,760 (0.98% / 1.1만주)
2026-09-157,685 (-1.54% / 3.4만주)
2026-09-147,805 (-2.44% / 1.1만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
 1.3_0.0_R1.4_0.5
2.4_0.0_R1.8_0.0
3.3_0.1_R0.4_0.5
0.3_0.9_R0.7_0.0
-1.7_0.8_R0.2_0.6
-1.3_0.2_B1.1_0.0
-3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6		 8,447
(괴리율 +1.87%)		 7.16 0.00 -29.70 0.00 0.00 0.00 0.49 📈
80 292190 KODEX KRX300 국내시장지수 2026-09-21
(2.67%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 49,295 (2.67% / 5.8만주)
48,015 (2.42% / 0.2만주)
46,880 (-0.26% / 1.3만주)
47,000 (2.07% / 0.5만주)
46,045 (-1.12% / 2.6만주)
46,565 (-3.40% / 1.6만주)
48,205 (-2.29% / 1.8만주)
49,335 (-0.23% / 0.1만주)
49,450 (1.59% / 1.5만주)
48,675 (-0.33% / 0.6만주)
2026-09-2149,295 (2.67% / 5.8만주)
2026-09-1848,015 (2.42% / 0.2만주)
2026-09-1746,880 (-0.26% / 1.3만주)
2026-09-1647,000 (2.07% / 0.5만주)
2026-09-1546,045 (-1.12% / 2.6만주)
2026-09-1446,565 (-3.40% / 1.6만주)
2026-09-1148,205 (-2.29% / 1.8만주)
2026-09-1049,335 (-0.23% / 0.1만주)
2026-09-0949,450 (1.59% / 1.5만주)
2026-09-0848,675 (-0.33% / 0.6만주)
 1.5_0.6_R1.1_0.1
2.3_0.4_R0.1_0.7
0.5_0.2_B0.8_0.5
0.0_0.0_R2.0_0.0
-1.0_0.4_B0.2_1.5
-2.9_0.3_B0.6_0.9
-3.3_0.1_R1.0_0.5
0.0_2.1_B0.2_0.2
0.0_0.0_R1.6_0.8
0.8_0.0_B1.1_2.0		 49,245
(괴리율 +0.10%)		 0.94 2.64 -23.71 25.17 88.18 124.16 0.05 📈
81 475300 SOL 반도체전공정 국내업종/테마 2026-09-21
(2.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,260 (2.65% / 86.3만주)
22,660 (1.32% / 76.8만주)
22,365 (0.04% / 76.3만주)
22,355 (5.57% / 97.1만주)
21,175 (-1.49% / 76.5만주)
21,495 (-2.65% / 101.7만주)
22,080 (-5.22% / 120.0만주)
23,295 (1.88% / 339.6만주)
22,865 (4.36% / 98.5만주)
21,910 (-1.20% / 122.6만주)
2026-09-2123,260 (2.65% / 86.3만주)
2026-09-1822,660 (1.32% / 76.8만주)
2026-09-1722,365 (0.04% / 76.3만주)
2026-09-1622,355 (5.57% / 97.1만주)
2026-09-1521,175 (-1.49% / 76.5만주)
2026-09-1421,495 (-2.65% / 101.7만주)
2026-09-1122,080 (-5.22% / 120.0만주)
2026-09-1023,295 (1.88% / 339.6만주)
2026-09-0922,865 (4.36% / 98.5만주)
2026-09-0821,910 (-1.20% / 122.6만주)
 0.9_1.9_R1.7_1.0
3.0_1.8_B1.6_0.0
0.7_1.5_B0.6_0.8
-0.2_1.4_R5.8_0.6
0.1_0.7_B1.6_1.7
-3.0_1.4_R0.4_2.8
-4.8_0.7_B0.4_2.8
-1.6_2.0_R3.5_6.0
0.8_0.1_R3.5_1.4
-0.2_0.0_B1.0_4.3		 23,271
(괴리율 -0.05%)		 4.89 9.18 -11.05 22.94 117.99 110.12 0.45 📈
82 391670 HK 베스트일레븐액티브 국내시장지수 2026-09-21
(2.63%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 29,430 (2.63% / 0.0만주)
28,672 (3.27% / 0.0만주)
27,765 (-0.04% / 0.0만주)
27,775 (0.54% / 0.0만주)
27,625 (0.00% / 0.0만주)
27,625 (-4.03% / 0.0만주)
28,785 (-3.16% / 0.0만주)
29,725 (0.12% / 0.0만주)
29,690 (0.75% / 0.0만주)
29,470 (0.94% / 0.1만주)
2026-09-2129,430 (2.63% / 0.0만주)
2026-09-1828,672 (3.27% / 0.0만주)
2026-09-1727,765 (-0.04% / 0.0만주)
2026-09-1627,775 (0.54% / 0.0만주)
2026-09-1527,625 (0.00% / 0.0만주)
2026-09-1427,625 (-4.03% / 0.0만주)
2026-09-1128,785 (-3.16% / 0.0만주)
2026-09-1029,725 (0.12% / 0.0만주)
2026-09-0929,690 (0.75% / 0.0만주)
2026-09-0829,470 (0.94% / 0.1만주)
 2.7_0.2_B0.1_0.3
3.6_0.0_B0.3_0.2
0.8_0.0_B0.8_0.7
-1.0_0.0_R1.6_0.2
0.3_0.0_B0.3_0.0
-3.6_0.0_B0.5_0.8
-3.7_0.5_R0.6_0.0
-1.8_0.0_R2.0_0.0
1.3_0.0_B0.6_0.6
1.0_0.3_B0.1_2.7		 29,530
(괴리율 -0.34%)		 0.80 2.47 -27.33 36.06 93.94 123.45 0.30 📈
83 102780 KODEX 삼성그룹 국내업종/테마 2026-09-21
(2.63%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,340 (2.63% / 47.1만주)
25,665 (1.40% / 25.8만주)
25,310 (-0.57% / 26.9만주)
25,455 (0.87% / 32.3만주)
25,235 (-1.04% / 22.0만주)
25,500 (-2.82% / 28.6만주)
26,240 (-0.70% / 17.0만주)
26,425 (-0.66% / 23.7만주)
26,600 (1.24% / 35.1만주)
26,275 (-1.76% / 39.4만주)
2026-09-2126,340 (2.63% / 47.1만주)
2026-09-1825,665 (1.40% / 25.8만주)
2026-09-1725,310 (-0.57% / 26.9만주)
2026-09-1625,455 (0.87% / 32.3만주)
2026-09-1525,235 (-1.04% / 22.0만주)
2026-09-1425,500 (-2.82% / 28.6만주)
2026-09-1126,240 (-0.70% / 17.0만주)
2026-09-1026,425 (-0.66% / 23.7만주)
2026-09-0926,600 (1.24% / 35.1만주)
2026-09-0826,275 (-1.76% / 39.4만주)
 1.2_0.2_R1.4_0.2
2.5_0.0_B1.1_0.2
0.8_0.2_B1.3_0.9
-0.5_0.7_R1.4_0.3
-1.2_0.6_R0.1_1.2
-2.9_0.9_R0.1_0.7
-2.4_0.7_R1.7_0.4
-0.6_2.1_B0.1_0.7
0.2_0.0_R1.1_0.6
0.9_0.0_B2.6_0.7		 26,388
(괴리율 -0.18%)		 -1.51 0.34 -24.23 38.70 94.18 137.40 0.25 📈
84 0163Y0 KoAct 코스닥액티브 국내시장지수 2026-09-21
(2.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,595 (2.62% / 45.1만주)
9,350 (1.69% / 47.3만주)
9,195 (1.49% / 34.1만주)
9,060 (1.80% / 42.1만주)
8,900 (0.85% / 24.3만주)
8,825 (-2.59% / 26.5만주)
9,060 (-2.89% / 27.5만주)
9,330 (2.30% / 56.5만주)
9,120 (2.70% / 51.9만주)
8,880 (-1.55% / 47.3만주)
2026-09-219,595 (2.62% / 45.1만주)
2026-09-189,350 (1.69% / 47.3만주)
2026-09-179,195 (1.49% / 34.1만주)
2026-09-169,060 (1.80% / 42.1만주)
2026-09-158,900 (0.85% / 24.3만주)
2026-09-148,825 (-2.59% / 26.5만주)
2026-09-119,060 (-2.89% / 27.5만주)
2026-09-109,330 (2.30% / 56.5만주)
2026-09-099,120 (2.70% / 51.9만주)
2026-09-088,880 (-1.55% / 47.3만주)
 0.2_0.6_R2.4_0.0
1.8_0.3_B0.1_0.4
0.8_1.0_R0.7_0.7
-1.0_1.0_R2.8_0.1
-0.5_0.6_R1.4_2.2
-3.2_1.1_R0.6_1.0
-3.9_0.6_R1.0_0.4
-0.5_1.7_R2.9_0.9
0.0_0.0_R2.7_0.9
0.5_0.4_B2.0_0.9		 9,626
(괴리율 -0.32%)		 6.37 6.14 -15.61 -25.68 0.00 0.00 0.50 📈
85 469050 RISE 미국반도체NYSE(H) 해외주식 2026-09-21
(2.60%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,365 (2.60% / 0.4만주)
31,545 (3.70% / 4.9만주)
30,420 (0.38% / 4.2만주)
30,305 (1.13% / 1.6만주)
29,965 (-2.71% / 0.8만주)
30,800 (-1.33% / 0.2만주)
31,215 (-1.99% / 2.8만주)
31,850 (-0.06% / 0.6만주)
31,870 (0.87% / 1.1만주)
31,595 (0.21% / 3.3만주)
2026-09-2132,365 (2.60% / 0.4만주)
2026-09-1831,545 (3.70% / 4.9만주)
2026-09-1730,420 (0.38% / 4.2만주)
2026-09-1630,305 (1.13% / 1.6만주)
2026-09-1529,965 (-2.71% / 0.8만주)
2026-09-1430,800 (-1.33% / 0.2만주)
2026-09-1131,215 (-1.99% / 2.8만주)
2026-09-1031,850 (-0.06% / 0.6만주)
2026-09-0931,870 (0.87% / 1.1만주)
2026-09-0831,595 (0.21% / 3.3만주)
 5.5_1.1_B2.7_0.0
2.8_0.7_R0.9_0.0
0.6_0.2_B0.2_0.2
0.0_0.0_R1.1_0.1
-2.4_0.6_B0.3_0.3
-3.0_0.2_R1.7_1.3
-2.5_0.6_R0.5_0.1
-0.1_0.5_R0.0_0.4
0.1_0.0_R0.8_0.3
2.8_0.1_B2.5_0.0		 32,088
(괴리율 +0.86%)		 2.65 1.94 -14.93 56.78 79.10 95.85 0.01 📈
86 497570 TIGER 미국필라델피아AI반도체나스닥 해외주식 2026-09-21
(2.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,955 (2.59% / 15.8만주)
21,400 (3.01% / 42.0만주)
20,775 (1.71% / 42.0만주)
20,425 (1.21% / 89.7만주)
20,180 (-0.98% / 51.0만주)
20,380 (-1.97% / 34.9만주)
20,790 (-1.26% / 56.1만주)
21,055 (-0.80% / 48.4만주)
21,225 (0.86% / 37.2만주)
21,045 (0.55% / 54.0만주)
2026-09-2121,955 (2.59% / 15.8만주)
2026-09-1821,400 (3.01% / 42.0만주)
2026-09-1720,775 (1.71% / 42.0만주)
2026-09-1620,425 (1.21% / 89.7만주)
2026-09-1520,180 (-0.98% / 51.0만주)
2026-09-1420,380 (-1.97% / 34.9만주)
2026-09-1120,790 (-1.26% / 56.1만주)
2026-09-1021,055 (-0.80% / 48.4만주)
2026-09-0921,225 (0.86% / 37.2만주)
2026-09-0821,045 (0.55% / 54.0만주)
 1.9_0.0_R0.7_0.7
2.1_0.4_R0.9_0.1
1.5_0.4_R0.2_0.2
0.2_0.1_R1.0_0.0
-1.8_0.2_R0.8_0.0
-1.0_0.1_B0.9_0.4
-1.6_0.7_R0.4_0.1
-0.2_0.6_B0.6_0.0
0.5_0.0_R0.4_0.6
-0.1_0.0_R0.6_0.9		 21,716
(괴리율 +1.10%)		 4.90 1.41 -18.33 29.19 44.87 63.88 0.49 📈
87 278540 KODEX MSCI Korea TR 국내시장지수 2026-09-21
(2.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 39,825 (2.56% / 4.0만주)
38,830 (3.00% / 1.5만주)
37,700 (-0.37% / 0.6만주)
37,840 (1.56% / 1.8만주)
37,260 (-0.86% / 1.1만주)
37,585 (-3.63% / 34.1만주)
39,000 (-2.33% / 2.4만주)
39,930 (-0.01% / 3.0만주)
39,935 (1.51% / 3.1만주)
39,340 (-0.18% / 4.2만주)
2026-09-2139,825 (2.56% / 4.0만주)
2026-09-1838,830 (3.00% / 1.5만주)
2026-09-1737,700 (-0.37% / 0.6만주)
2026-09-1637,840 (1.56% / 1.8만주)
2026-09-1537,260 (-0.86% / 1.1만주)
2026-09-1437,585 (-3.63% / 34.1만주)
2026-09-1139,000 (-2.33% / 2.4만주)
2026-09-1039,930 (-0.01% / 3.0만주)
2026-09-0939,935 (1.51% / 3.1만주)
2026-09-0839,340 (-0.18% / 4.2만주)
 1.0_0.0_R1.5_0.4
2.9_0.6_R0.1_0.5
0.6_0.0_B1.0_0.6
-0.9_0.0_R2.5_0.0
-0.7_1.0_B0.1_1.0
-4.1_0.4_R0.4_0.9
-3.6_0.4_R1.3_0.4
0.0_2.4_R0.0_0.2
0.4_0.2_R1.1_0.8
1.1_0.0_B1.3_2.0		 39,913
(괴리율 -0.22%)		 1.05 3.01 -24.19 31.70 103.66 150.47 0.09 📈
88 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-09-21
(2.55%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 61,480 (2.55% / 25.4만주)
59,950 (3.35% / 15.0만주)
58,005 (-0.08% / 16.8만주)
58,050 (2.86% / 26.5만주)
56,435 (-0.37% / 40.5만주)
56,645 (-4.45% / 32.9만주)
59,285 (-4.47% / 46.8만주)
62,060 (0.04% / 83.8만주)
62,035 (2.28% / 66.9만주)
60,650 (1.00% / 68.8만주)
2026-09-2161,480 (2.55% / 25.4만주)
2026-09-1859,950 (3.35% / 15.0만주)
2026-09-1758,005 (-0.08% / 16.8만주)
2026-09-1658,050 (2.86% / 26.5만주)
2026-09-1556,435 (-0.37% / 40.5만주)
2026-09-1456,645 (-4.45% / 32.9만주)
2026-09-1159,285 (-4.47% / 46.8만주)
2026-09-1062,060 (0.04% / 83.8만주)
2026-09-0962,035 (2.28% / 66.9만주)
2026-09-0860,650 (1.00% / 68.8만주)
 0.6_0.1_R2.0_0.5
2.8_1.0_R0.6_0.3
1.1_0.8_B1.2_0.4
-0.8_0.4_R3.7_0.1
0.0_1.0_B0.4_1.6
-3.4_0.2_B1.1_1.3
-4.2_0.9_B0.3_0.3
-0.8_1.9_R0.9_1.7
0.5_0.5_R1.8_0.8
0.8_0.2_R0.2_3.7		 61,773
(괴리율 -0.47%)		 2.38 5.09 -24.94 25.82 154.36 232.86 0.30 📈
89 0151S0 KODEX 미국AI반도체TOP3플러스 해외주식 2026-09-21
(2.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,920 (2.54% / 25.9만주)
15,525 (4.69% / 51.8만주)
14,830 (2.10% / 9.0만주)
14,525 (1.61% / 16.0만주)
14,295 (-0.31% / 11.6만주)
14,340 (-2.58% / 6.0만주)
14,720 (-1.87% / 14.6만주)
15,000 (-0.10% / 11.6만주)
15,015 (0.37% / 15.1만주)
14,960 (0.98% / 32.1만주)
2026-09-2115,920 (2.54% / 25.9만주)
2026-09-1815,525 (4.69% / 51.8만주)
2026-09-1714,830 (2.10% / 9.0만주)
2026-09-1614,525 (1.61% / 16.0만주)
2026-09-1514,295 (-0.31% / 11.6만주)
2026-09-1414,340 (-2.58% / 6.0만주)
2026-09-1114,720 (-1.87% / 14.6만주)
2026-09-1015,000 (-0.10% / 11.6만주)
2026-09-0915,015 (0.37% / 15.1만주)
2026-09-0814,960 (0.98% / 32.1만주)
 1.6_0.0_R0.9_0.4
3.5_0.2_R1.2_0.0
1.9_0.4_R0.2_0.2
0.3_0.3_R1.3_0.0
-1.1_0.4_R0.8_0.2
-1.9_0.2_B0.7_0.3
-2.4_0.6_R0.6_0.2
0.2_0.7_B0.3_0.2
0.0_0.0_R0.3_0.6
0.2_0.0_R0.8_1.1		 15,659
(괴리율 +1.67%)		 7.46 5.75 -16.24 44.81 0.00 0.00 0.49 📈
90 0047N0 PLUS 차이나AI테크TOP10 해외주식 2026-09-21
(2.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,535 (2.53% / 0.0만주)
9,300 (1.97% / 0.6만주)
9,120 (0.27% / 0.8만주)
9,095 (0.39% / 1.0만주)
9,060 (1.63% / 0.1만주)
8,915 (-1.27% / 0.3만주)
9,030 (-0.55% / 0.2만주)
9,080 (-1.47% / 0.2만주)
9,215 (-1.81% / 0.1만주)
9,385 (-0.90% / 0.1만주)
2026-09-219,535 (2.53% / 0.0만주)
2026-09-189,300 (1.97% / 0.6만주)
2026-09-179,120 (0.27% / 0.8만주)
2026-09-169,095 (0.39% / 1.0만주)
2026-09-159,060 (1.63% / 0.1만주)
2026-09-148,915 (-1.27% / 0.3만주)
2026-09-119,030 (-0.55% / 0.2만주)
2026-09-109,080 (-1.47% / 0.2만주)
2026-09-099,215 (-1.81% / 0.1만주)
2026-09-089,385 (-0.90% / 0.1만주)
 1.0_0.0_R1.5_0.1
1.0_1.1_R0.9_2.0
1.0_1.6_B0.8_0.0
1.0_0.8_B0.7_0.0
1.0_0.1_R0.7_1.8
-2.9_0.0_R1.7_1.2
1.0_1.2_B1.5_0.0
1.0_0.6_B2.5_0.0
1.0_0.1_B2.7_0.0
1.0_0.4_B1.9_0.0		 9,373
(괴리율 +1.73%)		 0.69 -8.14 -10.93 -13.79 -17.30 -22.71 0.49 📈
91 310970 TIGER MSCI Korea TR 국내시장지수 2026-09-21
(2.49%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 49,995 (2.49% / 1.5만주)
48,780 (2.90% / 0.5만주)
47,405 (0.01% / 0.3만주)
47,400 (1.89% / 0.4만주)
46,520 (-0.92% / 1.0만주)
46,950 (-3.64% / 1.0만주)
48,725 (-2.73% / 0.8만주)
50,095 (0.21% / 0.6만주)
49,990 (1.17% / 0.8만주)
49,410 (-0.10% / 1.5만주)
2026-09-2149,995 (2.49% / 1.5만주)
2026-09-1848,780 (2.90% / 0.5만주)
2026-09-1747,405 (0.01% / 0.3만주)
2026-09-1647,400 (1.89% / 0.4만주)
2026-09-1546,520 (-0.92% / 1.0만주)
2026-09-1446,950 (-3.64% / 1.0만주)
2026-09-1148,725 (-2.73% / 0.8만주)
2026-09-1050,095 (0.21% / 0.6만주)
2026-09-0949,990 (1.17% / 0.8만주)
2026-09-0849,410 (-0.10% / 1.5만주)
 1.0_0.0_R1.5_0.5
2.7_0.6_R0.2_0.5
1.5_0.1_B1.5_0.0
0.4_0.1_R1.5_0.1
-0.7_0.3_B0.3_1.5
-3.1_0.3_B0.5_1.1
-3.4_0.6_R0.7_0.7
0.0_2.0_R0.2_0.4
-0.2_0.0_R1.4_1.1
1.0_0.0_B1.1_2.2		 50,138
(괴리율 -0.29%)		 1.08 2.87 -24.46 31.08 103.15 149.98 0.12 📈
92 363580 KODEX 200IT TR 국내업종/테마 2026-09-21
(2.42%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 57,170 (2.42% / 7.4만주)
55,820 (4.03% / 6.7만주)
53,660 (-0.89% / 2.0만주)
54,140 (2.32% / 2.5만주)
52,915 (-0.16% / 3.7만주)
53,000 (-5.16% / 5.3만주)
55,885 (-2.40% / 7.2만주)
57,260 (-0.46% / 3.3만주)
57,525 (1.90% / 8.8만주)
56,450 (-1.15% / 7.9만주)
2026-09-2157,170 (2.42% / 7.4만주)
2026-09-1855,820 (4.03% / 6.7만주)
2026-09-1753,660 (-0.89% / 2.0만주)
2026-09-1654,140 (2.32% / 2.5만주)
2026-09-1552,915 (-0.16% / 3.7만주)
2026-09-1453,000 (-5.16% / 5.3만주)
2026-09-1155,885 (-2.40% / 7.2만주)
2026-09-1057,260 (-0.46% / 3.3만주)
2026-09-0957,525 (1.90% / 8.8만주)
2026-09-0856,450 (-1.15% / 7.9만주)
 0.9_0.3_R1.5_0.5
3.2_0.6_R0.8_0.4
1.2_0.3_B2.1_0.7
-0.2_0.4_R2.6_0.2
-0.2_0.6_R0.0_1.8
-4.0_0.1_B1.2_1.0
-3.3_0.8_R0.9_0.5
-0.4_2.3_B0.1_1.1
0.2_0.0_R1.7_1.0
0.5_0.2_B1.6_2.6		 57,361
(괴리율 -0.33%)		 0.11 2.73 -29.60 65.61 180.80 276.37 0.15 📈
93 390390 KODEX 미국반도체 해외주식 2026-09-21
(2.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 54,375 (2.40% / 54.2만주)
53,100 (2.86% / 115.3만주)
51,625 (1.49% / 71.4만주)
50,865 (1.50% / 103.1만주)
50,115 (-1.15% / 52.9만주)
50,700 (-1.42% / 43.6만주)
51,430 (-1.30% / 32.6만주)
52,105 (-0.24% / 86.3만주)
52,230 (-0.19% / 76.1만주)
52,330 (0.63% / 135.5만주)
2026-09-2154,375 (2.40% / 54.2만주)
2026-09-1853,100 (2.86% / 115.3만주)
2026-09-1751,625 (1.49% / 71.4만주)
2026-09-1650,865 (1.50% / 103.1만주)
2026-09-1550,115 (-1.15% / 52.9만주)
2026-09-1450,700 (-1.42% / 43.6만주)
2026-09-1151,430 (-1.30% / 32.6만주)
2026-09-1052,105 (-0.24% / 86.3만주)
2026-09-0952,230 (-0.19% / 76.1만주)
2026-09-0852,330 (0.63% / 135.5만주)
 2.1_0.1_R0.3_0.6
1.8_0.3_R1.0_0.0
1.4_0.5_R0.1_0.2
0.3_0.0_R1.2_0.0
-1.7_0.3_R0.6_0.0
-0.9_0.3_B0.5_0.2
-1.7_0.7_R0.4_0.1
0.0_0.6_B0.3_0.3
-0.3_0.1_R0.1_0.7
1.0_1.2_B0.3_0.6		 53,780
(괴리율 +1.11%)		 4.57 1.05 -19.97 34.95 54.83 81.38 0.09 📈
94 266370 KODEX IT 국내업종/테마 2026-09-21
(2.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 69,995 (2.40% / 2.0만주)
68,355 (2.86% / 1.8만주)
66,455 (-1.12% / 1.2만주)
67,205 (2.78% / 1.5만주)
65,385 (-0.82% / 2.0만주)
65,925 (-3.70% / 1.9만주)
68,460 (-3.31% / 3.4만주)
70,800 (0.14% / 2.0만주)
70,700 (2.98% / 7.5만주)
68,655 (-1.07% / 2.5만주)
2026-09-2169,995 (2.40% / 2.0만주)
2026-09-1868,355 (2.86% / 1.8만주)
2026-09-1766,455 (-1.12% / 1.2만주)
2026-09-1667,205 (2.78% / 1.5만주)
2026-09-1565,385 (-0.82% / 2.0만주)
2026-09-1465,925 (-3.70% / 1.9만주)
2026-09-1168,460 (-3.31% / 3.4만주)
2026-09-1070,800 (0.14% / 2.0만주)
2026-09-0970,700 (2.98% / 7.5만주)
2026-09-0868,655 (-1.07% / 2.5만주)
 1.6_0.8_R0.8_0.1
3.7_0.5_B0.8_0.0
0.7_0.0_B1.8_1.0
-0.6_0.0_R3.4_0.0
-0.9_0.3_R0.1_2.2
-3.8_0.4_R0.1_1.6
-4.5_0.0_R1.2_1.0
-0.5_2.1_R0.7_0.4
0.3_0.0_R2.7_0.5
0.7_0.0_B1.7_2.3		 70,147
(괴리율 -0.22%)		 0.86 3.63 -28.43 50.27 150.83 222.86 0.45 📈
95 275300 KODEX 우량주 국내업종/테마 2026-09-21
(2.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,785 (2.39% / 0.2만주)
30,065 (3.78% / 1.0만주)
28,970 (-0.79% / 0.2만주)
29,200 (1.90% / 0.4만주)
28,655 (-1.56% / 0.4만주)
29,110 (-3.74% / 0.2만주)
30,240 (-1.00% / 0.3만주)
30,545 (-0.99% / 0.2만주)
30,850 (1.03% / 0.6만주)
30,535 (0.18% / 0.7만주)
2026-09-2130,785 (2.39% / 0.2만주)
2026-09-1830,065 (3.78% / 1.0만주)
2026-09-1728,970 (-0.79% / 0.2만주)
2026-09-1629,200 (1.90% / 0.4만주)
2026-09-1528,655 (-1.56% / 0.4만주)
2026-09-1429,110 (-3.74% / 0.2만주)
2026-09-1130,240 (-1.00% / 0.3만주)
2026-09-1030,545 (-0.99% / 0.2만주)
2026-09-0930,850 (1.03% / 0.6만주)
2026-09-0830,535 (0.18% / 0.7만주)
 0.7_0.0_R1.7_0.2
3.2_0.0_R0.5_0.6
1.0_0.0_B1.8_1.1
0.2_0.2_R1.7_0.2
-1.4_0.2_B0.2_1.7
-4.3_0.1_R0.6_1.1
-3.1_0.0_R2.2_0.0
0.0_1.5_B1.0_0.4
0.0_0.0_R1.0_0.9
0.7_0.5_B0.6_2.3		 30,820
(괴리율 -0.11%)		 1.00 2.69 -23.26 35.28 107.88 158.31 0.30 📈
96 491220 PLUS 200TR 국내시장지수 2026-09-21
(2.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 132,720 (2.37% / 0.3만주)
129,645 (2.80% / 0.5만주)
126,110 (0.43% / 0.0만주)
125,575 (1.40% / 0.1만주)
123,840 (-1.13% / 3.4만주)
125,260 (-3.71% / 0.4만주)
130,085 (-1.89% / 0.4만주)
132,595 (-0.25% / 0.2만주)
132,930 (1.42% / 1.2만주)
131,070 (-0.46% / 0.1만주)
2026-09-21132,720 (2.37% / 0.3만주)
2026-09-18129,645 (2.80% / 0.5만주)
2026-09-17126,110 (0.43% / 0.0만주)
2026-09-16125,575 (1.40% / 0.1만주)
2026-09-15123,840 (-1.13% / 3.4만주)
2026-09-14125,260 (-3.71% / 0.4만주)
2026-09-11130,085 (-1.89% / 0.4만주)
2026-09-10132,595 (-0.25% / 0.2만주)
2026-09-09132,930 (1.42% / 1.2만주)
2026-09-08131,070 (-0.46% / 0.1만주)
 1.9_0.0_R0.5_0.2
2.7_0.6_R0.1_0.6
1.2_0.0_B0.8_0.2
0.4_0.4_R1.0_0.1
-0.2_0.0_B0.9_0.6
-3.5_0.3_B0.2_1.1
-3.5_0.0_R1.7_0.0
-0.1_1.9_B0.1_0.5
0.2_0.0_R1.2_1.1
0.6_0.0_B1.0_2.3		 132,798
(괴리율 -0.06%)		 0.79 3.20 -24.45 29.84 96.45 137.38 0.01 📈
97 385590 ACE ESG액티브 국내업종/테마 2026-09-21
(2.35%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,395 (2.35% / 0.3만주)
23,835 (0.78% / 0.0만주)
23,650 (1.07% / 0.0만주)
23,400 (0.78% / 0.0만주)
23,220 (-0.77% / 0.0만주)
23,400 (-3.21% / 0.0만주)
24,175 (-1.67% / 0.1만주)
24,585 (-0.12% / 0.0만주)
24,615 (-0.34% / 0.0만주)
24,700 (0.63% / 0.2만주)
2026-09-2124,395 (2.35% / 0.3만주)
2026-09-1823,835 (0.78% / 0.0만주)
2026-09-1723,650 (1.07% / 0.0만주)
2026-09-1623,400 (0.78% / 0.0만주)
2026-09-1523,220 (-0.77% / 0.0만주)
2026-09-1423,400 (-3.21% / 0.0만주)
2026-09-1124,175 (-1.67% / 0.1만주)
2026-09-1024,585 (-0.12% / 0.0만주)
2026-09-0924,615 (-0.34% / 0.0만주)
2026-09-0824,700 (0.63% / 0.2만주)
 1.4_0.0_R1.0_0.4
1.2_0.2_B0.4_0.1
1.5_0.0_B0.4_0.0
0.1_0.0_R0.7_0.1
-0.6_0.5_B0.2_0.6
-2.7_0.0_B0.5_0.7
-3.1_0.0_R1.4_0.1
0.2_1.1_B0.3_0.0
-0.7_0.4_R0.4_0.2
0.8_0.0_B0.2_1.6		 24,477
(괴리율 -0.34%)		 -0.61 3.41 -20.43 31.65 92.69 129.49 0.50 📈
98 100910 KIWOOM KRX100 국내시장지수 2026-09-21
(2.34%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 17,525 (2.34% / 0.2만주)
17,125 (2.00% / 0.0만주)
16,790 (-0.24% / 0.1만주)
16,830 (2.09% / 0.0만주)
16,485 (-1.11% / 0.2만주)
16,670 (-3.97% / 151.8만주)
17,360 (-1.81% / 1.2만주)
17,680 (0.34% / 0.3만주)
17,620 (1.12% / 0.6만주)
17,425 (-0.88% / 0.6만주)
2026-09-2117,525 (2.34% / 0.2만주)
2026-09-1817,125 (2.00% / 0.0만주)
2026-09-1716,790 (-0.24% / 0.1만주)
2026-09-1616,830 (2.09% / 0.0만주)
2026-09-1516,485 (-1.11% / 0.2만주)
2026-09-1416,670 (-3.97% / 151.8만주)
2026-09-1117,360 (-1.81% / 1.2만주)
2026-09-1017,680 (0.34% / 0.3만주)
2026-09-0917,620 (1.12% / 0.6만주)
2026-09-0817,425 (-0.88% / 0.6만주)
 0.9_0.0_R1.4_0.1
2.2_0.3_B0.2_0.5
0.1_0.3_B0.4_0.5
0.6_0.3_R1.5_0.0
0.2_0.2_B1.3_0.4
-3.5_0.4_B0.5_1.0
-4.2_0.0_R2.5_0.2
0.2_2.0_R0.2_0.0
-0.3_0.0_R1.4_1.1
-0.5_0.1_B0.4_2.7		 17,490
(괴리율 +0.20%)		 -0.31 2.46 -24.88 28.56 97.44 141.29 0.23 📈
99 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,195 (2.31% / 8.4만주)
9,965 (11.90% / 11.5만주)
8,905 (-1.44% / 3.5만주)
9,035 (7.56% / 5.6만주)
8,400 (-1.47% / 4.5만주)
8,525 (-12.70% / 15.0만주)
9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
2026-09-2110,195 (2.31% / 8.4만주)
2026-09-189,965 (11.90% / 11.5만주)
2026-09-178,905 (-1.44% / 3.5만주)
2026-09-169,035 (7.56% / 5.6만주)
2026-09-158,400 (-1.47% / 4.5만주)
2026-09-148,525 (-12.70% / 15.0만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
 2.6_1.9_B0.2_1.8
7.9_0.2_R3.7_0.7
1.4_0.8_B2.8_1.3
-0.7_0.0_R8.3_0.7
-0.5_2.0_B1.0_3.1
-10.7_1.8_B2.2_2.4
-9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5		 10,236
(괴리율 -0.40%)		 9.04 19.87 -69.18 0.00 0.00 0.00 0.09 📈
100 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-09-21
(2.30%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,125 (2.30% / 17.6만주)
10,875 (1.78% / 18.2만주)
10,685 (0.66% / 18.8만주)
10,615 (2.76% / 30.9만주)
10,330 (0.34% / 18.8만주)
10,295 (-2.09% / 19.0만주)
10,515 (-2.64% / 20.6만주)
10,800 (1.03% / 19.1만주)
10,690 (3.99% / 18.3만주)
10,280 (-1.39% / 36.3만주)
2026-09-2111,125 (2.30% / 17.6만주)
2026-09-1810,875 (1.78% / 18.2만주)
2026-09-1710,685 (0.66% / 18.8만주)
2026-09-1610,615 (2.76% / 30.9만주)
2026-09-1510,330 (0.34% / 18.8만주)
2026-09-1410,295 (-2.09% / 19.0만주)
2026-09-1110,515 (-2.64% / 20.6만주)
2026-09-1010,800 (1.03% / 19.1만주)
2026-09-0910,690 (3.99% / 18.3만주)
2026-09-0810,280 (-1.39% / 36.3만주)
 0.4_1.3_R1.9_0.4
2.2_0.6_B0.4_0.0
0.2_0.7_R0.5_0.6
-0.3_1.0_R3.1_0.3
0.0_0.7_R0.3_2.0
-2.1_1.6_D0.0_2.3
-3.5_0.2_R0.9_0.5
-0.6_1.2_R1.6_2.0
0.9_0.3_R3.1_0.3
0.7_0.0_B2.1_2.6		 11,142
(괴리율 -0.15%)		 6.71 4.11 0.00 0.00 0.00 0.00 0.30 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 2일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,805 (10.17% / 6.1만주)
10,715 (6.56% / 3.5만주)
10,055 (-0.94% / 2.0만주)
10,150 (3.62% / 2.7만주)
9,795 (-0.46% / 2.5만주)
9,840 (-8.42% / 4.7만주)
10,745 (-5.70% / 4.6만주)
11,395 (-1.89% / 7.4만주)
11,615 (0.48% / 2.7만주)
11,560 (0.57% / 5.2만주)
2026-09-2111,805 (10.17% / 6.1만주)
2026-09-1810,715 (6.56% / 3.5만주)
2026-09-1710,055 (-0.94% / 2.0만주)
2026-09-1610,150 (3.62% / 2.7만주)
2026-09-159,795 (-0.46% / 2.5만주)
2026-09-149,840 (-8.42% / 4.7만주)
2026-09-1110,745 (-5.70% / 4.6만주)
2026-09-1011,395 (-1.89% / 7.4만주)
2026-09-0911,615 (0.48% / 2.7만주)
2026-09-0811,560 (0.57% / 5.2만주)
 2.8_0.0_R7.2_0.7
6.7_1.8_B0.1_0.9
2.5_0.2_B3.4_1.2
-1.0_0.2_R4.6_0.1
-1.8_0.9_R1.4_2.1
-7.7_0.7_B0.8_3.1
-8.2_0.3_R2.7_1.0
-0.8_3.5_B1.1_0.6
-1.0_0.4_R1.4_3.3
1.4_0.3_B0.8_5.4		 11,816
(괴리율 -0.09%)		 17.40 0.34 -54.91 0.00 0.00 0.00 0.09 📈
2 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(8.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,135 (8.93% / 2.6만주)
11,140 (7.32% / 1.4만주)
10,380 (-0.19% / 1.0만주)
10,400 (4.47% / 1.1만주)
9,955 (-1.63% / 1.5만주)
10,120 (-8.95% / 1.0만주)
11,115 (-6.16% / 2.2만주)
11,845 (-1.13% / 1.1만주)
11,980 (0.04% / 1.5만주)
11,975 (0.38% / 4.4만주)
2026-09-2112,135 (8.93% / 2.6만주)
2026-09-1811,140 (7.32% / 1.4만주)
2026-09-1710,380 (-0.19% / 1.0만주)
2026-09-1610,400 (4.47% / 1.1만주)
2026-09-159,955 (-1.63% / 1.5만주)
2026-09-1410,120 (-8.95% / 1.0만주)
2026-09-1111,115 (-6.16% / 2.2만주)
2026-09-1011,845 (-1.13% / 1.1만주)
2026-09-0911,980 (0.04% / 1.5만주)
2026-09-0811,975 (0.38% / 4.4만주)
 2.0_0.0_R6.8_1.2
5.8_1.2_R1.4_0.2
3.2_0.2_B3.3_1.1
1.1_0.7_R3.4_0.9
-0.6_0.8_B1.0_2.7
-7.8_0.2_B1.2_2.4
-8.6_0.3_R2.7_0.6
-0.7_4.1_B0.5_0.6
0.1_1.8_B0.1_3.7
1.6_0.6_B1.2_5.0		 12,203
(괴리율 -0.56%)		 16.91 -0.90 -55.84 0.00 0.00 0.00 0.09 📈
3 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(9.04%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,875 (9.04% / 2.7만주)
10,890 (7.08% / 6.4만주)
10,170 (-1.88% / 1.1만주)
10,365 (6.14% / 1.2만주)
9,765 (-2.15% / 1.0만주)
9,980 (-7.59% / 2.4만주)
10,800 (-6.53% / 3.5만주)
11,555 (-1.11% / 3.0만주)
11,685 (0.00% / 2.0만주)
11,685 (0.17% / 9.0만주)
2026-09-2111,875 (9.04% / 2.7만주)
2026-09-1810,890 (7.08% / 6.4만주)
2026-09-1710,170 (-1.88% / 1.1만주)
2026-09-1610,365 (6.14% / 1.2만주)
2026-09-159,765 (-2.15% / 1.0만주)
2026-09-149,980 (-7.59% / 2.4만주)
2026-09-1110,800 (-6.53% / 3.5만주)
2026-09-1011,555 (-1.11% / 3.0만주)
2026-09-0911,685 (0.00% / 2.0만주)
2026-09-0811,685 (0.17% / 9.0만주)
 1.7_0.0_R7.3_1.1
6.6_1.9_R0.4_0.6
1.4_0.1_B3.3_1.5
0.3_0.0_R5.9_0.0
-1.2_0.5_B1.0_2.4
-6.9_0.8_B0.8_2.8
-7.4_1.4_R0.9_0.6
0.0_3.9_B1.2_0.6
-0.3_1.0_R0.3_3.6
2.0_0.6_B1.8_4.5		 11,966
(괴리율 -0.76%)		 16.76 -0.96 -54.68 0.00 0.00 0.00 0.09 📈
4 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.48%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (10.48% / 708.3만주)
10,590 (5.37% / 411.0만주)
10,050 (0.15% / 412.7만주)
10,035 (4.04% / 381.8만주)
9,645 (-0.98% / 605.3만주)
9,740 (-8.33% / 468.1만주)
10,625 (-5.89% / 408.2만주)
11,290 (-2.04% / 525.1만주)
11,525 (0.96% / 465.9만주)
11,415 (-0.57% / 651.1만주)
2026-09-2111,700 (10.48% / 708.3만주)
2026-09-1810,590 (5.37% / 411.0만주)
2026-09-1710,050 (0.15% / 412.7만주)
2026-09-1610,035 (4.04% / 381.8만주)
2026-09-159,645 (-0.98% / 605.3만주)
2026-09-149,740 (-8.33% / 468.1만주)
2026-09-1110,625 (-5.89% / 408.2만주)
2026-09-1011,290 (-2.04% / 525.1만주)
2026-09-0911,525 (0.96% / 465.9만주)
2026-09-0811,415 (-0.57% / 651.1만주)
 2.4_0.0_R7.9_0.8
4.9_1.4_R0.4_1.3
2.6_1.2_B2.4_1.5
-0.2_0.6_R4.3_0.5
-0.5_2.1_B0.5_2.4
-7.3_0.7_B1.1_2.6
-6.8_2.1_R1.0_0.9
-1.1_3.6_B1.0_0.9
0.0_1.1_R0.9_3.6
1.2_0.0_B1.8_5.3		 11,703
(괴리율 -0.03%)		 16.42 -0.89 -55.33 0.00 0.00 0.00 0.09 📈
5 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.52%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,870 (10.52% / 890.4만주)
11,645 (5.29% / 570.6만주)
11,060 (-0.36% / 586.9만주)
11,100 (4.57% / 465.4만주)
10,615 (-0.89% / 715.4만주)
10,710 (-8.66% / 713.4만주)
11,725 (-5.56% / 645.9만주)
12,415 (-1.86% / 872.4만주)
12,650 (0.80% / 604.9만주)
12,550 (-0.20% / 1,063.1만주)
2026-09-2112,870 (10.52% / 890.4만주)
2026-09-1811,645 (5.29% / 570.6만주)
2026-09-1711,060 (-0.36% / 586.9만주)
2026-09-1611,100 (4.57% / 465.4만주)
2026-09-1510,615 (-0.89% / 715.4만주)
2026-09-1410,710 (-8.66% / 713.4만주)
2026-09-1111,725 (-5.56% / 645.9만주)
2026-09-1012,415 (-1.86% / 872.4만주)
2026-09-0912,650 (0.80% / 604.9만주)
2026-09-0812,550 (-0.20% / 1,063.1만주)
 2.8_0.2_R7.5_0.7
5.4_1.7_B0.1_1.3
2.6_1.2_B2.9_1.1
0.0_0.6_R4.6_0.0
-0.7_1.9_B0.2_2.8
-7.7_0.6_B1.1_2.9
-6.8_1.8_R1.3_0.9
-1.3_3.5_B0.6_1.3
0.1_1.3_R0.7_3.6
1.7_0.3_B1.8_5.0		 12,882
(괴리율 -0.09%)		 16.37 -0.89 -54.74 0.00 0.00 0.00 0.29 📈
6 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(9.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,795 (9.82% / 2.1만주)
10,740 (5.50% / 1.3만주)
10,180 (0.15% / 0.1만주)
10,165 (3.88% / 0.5만주)
9,785 (-1.41% / 0.7만주)
9,925 (-7.89% / 1.4만주)
10,775 (-6.02% / 1.6만주)
11,465 (-1.88% / 1.2만주)
11,685 (0.73% / 0.2만주)
11,600 (0.04% / 2.8만주)
2026-09-2111,795 (9.82% / 2.1만주)
2026-09-1810,740 (5.50% / 1.3만주)
2026-09-1710,180 (0.15% / 0.1만주)
2026-09-1610,165 (3.88% / 0.5만주)
2026-09-159,785 (-1.41% / 0.7만주)
2026-09-149,925 (-7.89% / 1.4만주)
2026-09-1110,775 (-6.02% / 1.6만주)
2026-09-1011,465 (-1.88% / 1.2만주)
2026-09-0911,685 (0.73% / 0.2만주)
2026-09-0811,600 (0.04% / 2.8만주)
 2.9_0.0_R6.7_1.1
5.6_2.0_B0.1_0.8
3.3_0.8_B3.1_0.0
0.0_0.0_R3.9_0.4
-0.6_1.4_B0.8_2.2
-7.7_1.2_B0.2_3.3
-6.8_2.1_R0.8_0.2
-0.9_3.7_B1.0_0.5
0.0_1.3_R0.7_3.5
2.0_0.0_B1.9_4.8		 11,856
(괴리율 -0.51%)		 15.86 -0.92 -54.34 0.00 0.00 0.00 0.25 📈
7 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-21
(6.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 37,450 (6.27% / 476.7만주)
35,240 (9.00% / 372.6만주)
32,330 (-2.36% / 422.0만주)
33,110 (6.58% / 432.1만주)
31,065 (-1.10% / 426.9만주)
31,410 (-9.77% / 489.1만주)
34,810 (-8.41% / 526.3만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
2026-09-2137,450 (6.27% / 476.7만주)
2026-09-1835,240 (9.00% / 372.6만주)
2026-09-1732,330 (-2.36% / 422.0만주)
2026-09-1633,110 (6.58% / 432.1만주)
2026-09-1531,065 (-1.10% / 426.9만주)
2026-09-1431,410 (-9.77% / 489.1만주)
2026-09-1134,810 (-8.41% / 526.3만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
 1.8_0.5_R4.4_0.7
7.1_2.2_R1.7_0.3
1.3_0.3_B3.6_4.4
0.0_1.1_R6.6_0.0
0.0_1.2_B1.1_2.9
-7.1_0.1_B2.9_2.3
-8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9		 37,671
(괴리율 -0.59%)		 15.84 7.00 -59.85 -18.59 163.83 295.58 0.49 📈
8 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(8.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,900 (8.77% / 1.5만주)
11,860 (6.32% / 1.8만주)
11,155 (-0.49% / 0.7만주)
11,210 (4.72% / 0.2만주)
10,705 (-1.38% / 0.6만주)
10,855 (-7.50% / 1.0만주)
11,735 (-7.53% / 0.6만주)
12,690 (-0.16% / 1.0만주)
12,710 (-0.20% / 0.2만주)
12,735 (1.11% / 1.8만주)
2026-09-2112,900 (8.77% / 1.5만주)
2026-09-1811,860 (6.32% / 1.8만주)
2026-09-1711,155 (-0.49% / 0.7만주)
2026-09-1611,210 (4.72% / 0.2만주)
2026-09-1510,705 (-1.38% / 0.6만주)
2026-09-1410,855 (-7.50% / 1.0만주)
2026-09-1111,735 (-7.53% / 0.6만주)
2026-09-1012,690 (-0.16% / 1.0만주)
2026-09-0912,710 (-0.20% / 0.2만주)
2026-09-0812,735 (1.11% / 1.8만주)
 1.8_0.0_R6.9_0.9
5.5_1.7_R0.8_0.1
2.3_0.7_B2.7_0.0
0.8_0.6_R3.9_0.0
-0.3_1.7_B1.1_2.1
-6.8_0.7_B0.7_3.1
-9.2_0.4_R1.9_1.1
0.2_4.6_B0.4_0.2
-1.6_0.1_R1.4_3.1
3.1_1.1_B1.9_3.8		 12,994
(괴리율 -0.72%)		 15.64 -0.50 -54.24 0.00 0.00 0.00 0.09 📈
9 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,195 (2.31% / 8.4만주)
9,965 (11.90% / 11.5만주)
8,905 (-1.44% / 3.5만주)
9,035 (7.56% / 5.6만주)
8,400 (-1.47% / 4.5만주)
8,525 (-12.70% / 15.0만주)
9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
2026-09-2110,195 (2.31% / 8.4만주)
2026-09-189,965 (11.90% / 11.5만주)
2026-09-178,905 (-1.44% / 3.5만주)
2026-09-169,035 (7.56% / 5.6만주)
2026-09-158,400 (-1.47% / 4.5만주)
2026-09-148,525 (-12.70% / 15.0만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
 2.6_1.9_B0.2_1.8
7.9_0.2_R3.7_0.7
1.4_0.8_B2.8_1.3
-0.7_0.0_R8.3_0.7
-0.5_2.0_B1.0_3.1
-10.7_1.8_B2.2_2.4
-9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5		 10,236
(괴리율 -0.40%)		 14.49 19.87 -69.18 0.00 0.00 0.00 0.09 📈
10 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,165 (2.21% / 1,008.2만주)
9,945 (11.80% / 962.5만주)
8,895 (-1.71% / 822.6만주)
9,050 (7.93% / 862.6만주)
8,385 (-0.24% / 976.0만주)
8,405 (-13.71% / 1,455.8만주)
9,740 (-4.04% / 863.2만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
2026-09-2110,165 (2.21% / 1,008.2만주)
2026-09-189,945 (11.80% / 962.5만주)
2026-09-178,895 (-1.71% / 822.6만주)
2026-09-169,050 (7.93% / 862.6만주)
2026-09-158,385 (-0.24% / 976.0만주)
2026-09-148,405 (-13.71% / 1,455.8만주)
2026-09-119,740 (-4.04% / 863.2만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
 2.1_2.0_R0.1_2.1
7.5_0.4_R4.0_0.5
1.6_1.0_B3.3_1.3
0.0_0.5_R7.9_0.3
-0.2_2.3_B0.1_4.3
-10.0_1.1_B4.2_1.5
-8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8		 10,196
(괴리율 -0.30%)		 14.28 19.10 -69.47 0.00 0.00 0.00 0.09 📈
11 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,325 (1.77% / 2.3만주)
10,145 (12.10% / 8.0만주)
9,050 (-2.22% / 1.3만주)
9,255 (8.56% / 1.4만주)
8,525 (-0.81% / 1.8만주)
8,595 (-12.56% / 5.1만주)
9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
2026-09-2110,325 (1.77% / 2.3만주)
2026-09-1810,145 (12.10% / 8.0만주)
2026-09-179,050 (-2.22% / 1.3만주)
2026-09-169,255 (8.56% / 1.4만주)
2026-09-158,525 (-0.81% / 1.8만주)
2026-09-148,595 (-12.56% / 5.1만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
 1.5_1.5_R0.2_1.8
8.2_0.6_R3.6_0.2
0.9_1.0_B3.1_1.6
-0.1_0.0_R8.7_0.0
-0.1_2.2_B0.7_3.3
-10.0_1.2_B2.9_2.3
-8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8		 10,422
(괴리율 -0.93%)		 14.09 19.43 -68.71 0.00 0.00 0.00 0.09 📈
12 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,000 (1.37% / 7.4만주)
9,865 (12.36% / 18.1만주)
8,780 (-1.29% / 15.9만주)
8,895 (8.61% / 17.2만주)
8,190 (-1.03% / 11.0만주)
8,275 (-13.17% / 31.3만주)
9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
2026-09-2110,000 (1.37% / 7.4만주)
2026-09-189,865 (12.36% / 18.1만주)
2026-09-178,780 (-1.29% / 15.9만주)
2026-09-168,895 (8.61% / 17.2만주)
2026-09-158,190 (-1.03% / 11.0만주)
2026-09-148,275 (-13.17% / 31.3만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
 0.8_1.5_R0.6_2.1
7.1_0.3_R4.9_0.0
1.2_1.2_B2.4_1.8
0.3_0.0_R8.3_0.4
0.7_1.6_B1.7_3.0
-10.2_0.9_B3.3_1.9
-8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1		 10,037
(괴리율 -0.37%)		 13.90 18.69 -69.55 0.00 0.00 0.00 0.10 📈
13 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,955 (2.05% / 1,700.1만주)
11,715 (11.47% / 1,530.4만주)
10,510 (-1.64% / 1,595.4만주)
10,685 (8.59% / 1,688.8만주)
9,840 (-0.76% / 1,951.9만주)
9,915 (-13.03% / 2,490.2만주)
11,400 (-4.28% / 1,712.2만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
2026-09-2111,955 (2.05% / 1,700.1만주)
2026-09-1811,715 (11.47% / 1,530.4만주)
2026-09-1710,510 (-1.64% / 1,595.4만주)
2026-09-1610,685 (8.59% / 1,688.8만주)
2026-09-159,840 (-0.76% / 1,951.9만주)
2026-09-149,915 (-13.03% / 2,490.2만주)
2026-09-1111,400 (-4.28% / 1,712.2만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
 2.4_2.0_B0.4_1.8
7.4_0.6_R3.8_0.4
1.7_1.3_B3.3_1.0
0.1_0.3_R8.5_0.0
0.0_2.0_B0.8_3.9
-9.9_1.3_B3.5_2.0
-8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5		 12,005
(괴리율 -0.42%)		 13.75 18.60 -69.50 0.00 0.00 0.00 0.29 📈
14 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,895 (1.91% / 3.0만주)
9,710 (11.42% / 3.5만주)
8,715 (-0.80% / 1.3만주)
8,785 (8.12% / 1.6만주)
8,125 (-1.28% / 1.0만주)
8,230 (-13.05% / 3.8만주)
9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
2026-09-219,895 (1.91% / 3.0만주)
2026-09-189,710 (11.42% / 3.5만주)
2026-09-178,715 (-0.80% / 1.3만주)
2026-09-168,785 (8.12% / 1.6만주)
2026-09-158,125 (-1.28% / 1.0만주)
2026-09-148,230 (-13.05% / 3.8만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
 2.2_1.6_B0.3_1.8
7.1_0.0_R4.0_0.3
1.9_1.5_B2.6_0.6
0.9_0.0_R7.2_0.6
0.0_1.5_B1.3_3.0
-10.4_1.3_B3.0_2.2
-8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0		 9,982
(괴리율 -0.87%)		 13.54 19.15 -69.31 0.00 0.00 0.00 0.25 📈
15 243880 TIGER 200IT레버리지 국내업종/테마 2026-09-21
(4.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 343,495 (4.72% / 9.0만주)
328,000 (8.30% / 8.7만주)
302,875 (-2.72% / 7.7만주)
311,335 (4.72% / 8.3만주)
297,310 (0.58% / 7.3만주)
295,600 (-10.57% / 9.3만주)
330,540 (-6.13% / 10.0만주)
352,140 (0.44% / 9.8만주)
350,610 (3.49% / 11.7만주)
338,800 (-2.36% / 16.7만주)
2026-09-21343,495 (4.72% / 9.0만주)
2026-09-18328,000 (8.30% / 8.7만주)
2026-09-17302,875 (-2.72% / 7.7만주)
2026-09-16311,335 (4.72% / 8.3만주)
2026-09-15297,310 (0.58% / 7.3만주)
2026-09-14295,600 (-10.57% / 9.3만주)
2026-09-11330,540 (-6.13% / 10.0만주)
2026-09-10352,140 (0.44% / 9.8만주)
2026-09-09350,610 (3.49% / 11.7만주)
2026-09-08338,800 (-2.36% / 16.7만주)
 1.8_0.8_R2.9_1.0
6.5_1.3_R1.7_0.9
2.0_0.5_B4.6_1.0
-0.8_0.7_R5.5_0.0
0.0_0.8_R0.6_3.4
-7.6_0.0_B3.3_1.9
-7.8_1.4_R1.9_1.6
-0.3_5.2_R0.7_1.3
0.0_0.0_R3.5_2.2
1.2_0.2_B3.6_4.8		 344,764
(괴리율 -0.37%)		 13.41 2.08 -63.42 73.97 336.18 636.47 0.63 📈
16 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,535 (1.20% / 2.7만주)
10,410 (12.06% / 11.5만주)
9,290 (-2.36% / 19.8만주)
9,515 (8.37% / 11.2만주)
8,780 (-0.68% / 3.5만주)
8,840 (-12.43% / 13.3만주)
10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
2026-09-2110,535 (1.20% / 2.7만주)
2026-09-1810,410 (12.06% / 11.5만주)
2026-09-179,290 (-2.36% / 19.8만주)
2026-09-169,515 (8.37% / 11.2만주)
2026-09-158,780 (-0.68% / 3.5만주)
2026-09-148,840 (-12.43% / 13.3만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
 2.5_0.7_B1.3_1.1
7.6_0.3_R4.1_0.0
0.5_1.0_B2.9_1.7
-0.6_0.2_R9.0_0.0
-1.1_2.3_R0.5_3.8
-10.7_1.8_B1.9_2.9
-9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7		 10,642
(괴리율 -1.01%)		 13.40 17.97 -69.96 0.00 0.00 0.00 0.09 📈
17 423920 TIGER 미국필라델피아반도체레버리지(합성) 해외주식 2026-09-21
(5.97%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 85,150 (5.97% / 7.1만주)
80,350 (6.75% / 5.5만주)
75,270 (3.34% / 8.2만주)
72,835 (3.41% / 7.3만주)
70,435 (-5.27% / 21.3만주)
74,350 (-1.71% / 4.4만주)
75,645 (-2.81% / 4.4만주)
77,830 (-0.43% / 3.2만주)
78,170 (0.40% / 4.7만주)
77,855 (1.67% / 13.7만주)
2026-09-2185,150 (5.97% / 7.1만주)
2026-09-1880,350 (6.75% / 5.5만주)
2026-09-1775,270 (3.34% / 8.2만주)
2026-09-1672,835 (3.41% / 7.3만주)
2026-09-1570,435 (-5.27% / 21.3만주)
2026-09-1474,350 (-1.71% / 4.4만주)
2026-09-1175,645 (-2.81% / 4.4만주)
2026-09-1077,830 (-0.43% / 3.2만주)
2026-09-0978,170 (0.40% / 4.7만주)
2026-09-0877,855 (1.67% / 13.7만주)
 4.5_0.4_R1.4_1.3
3.8_0.0_R2.9_0.1
2.3_0.4_R1.0_0.5
0.1_0.0_R3.3_0.2
0.0_1.9_B5.3_0.0
-1.4_1.8_B0.3_0.3
-3.8_1.3_R1.0_0.7
-0.5_1.3_R0.0_1.4
-0.4_0.0_R0.9_1.2
0.7_0.2_R0.9_2.3		 83,329
(괴리율 +2.19%)		 13.13 -1.06 -46.76 66.92 116.62 184.63 0.58 📈
18 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-21
(7.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 86,480 (7.14% / 245.1만주)
80,715 (4.66% / 220.3만주)
77,120 (-0.36% / 312.0만주)
77,400 (7.33% / 309.0만주)
72,115 (-1.35% / 298.7만주)
73,100 (-8.64% / 286.8만주)
80,015 (-10.44% / 412.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
2026-09-2186,480 (7.14% / 245.1만주)
2026-09-1880,715 (4.66% / 220.3만주)
2026-09-1777,120 (-0.36% / 312.0만주)
2026-09-1677,400 (7.33% / 309.0만주)
2026-09-1572,115 (-1.35% / 298.7만주)
2026-09-1473,100 (-8.64% / 286.8만주)
2026-09-1180,015 (-10.44% / 412.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
 1.2_0.8_R5.9_0.2
5.7_1.9_B1.0_0.3
2.1_1.6_B2.4_0.8
-0.1_2.0_R7.5_0.0
0.1_1.0_B1.4_3.3
-7.6_0.0_B1.1_3.8
-7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2		 87,109
(괴리율 -0.72%)		 12.14 11.34 -55.76 16.07 258.02 410.81 0.49 📈
19 253150 PLUS 200선물레버리지 국내파생 2026-09-21
(4.34%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 211,200 (4.34% / 0.2만주)
202,410 (6.20% / 0.2만주)
190,600 (-0.62% / 0.4만주)
191,780 (3.90% / 0.8만주)
184,585 (-2.41% / 0.5만주)
189,145 (-7.14% / 0.5만주)
203,695 (-4.51% / 0.2만주)
213,305 (-0.74% / 2.7만주)
214,895 (3.18% / 1.1만주)
208,275 (-0.83% / 0.9만주)
2026-09-21211,200 (4.34% / 0.2만주)
2026-09-18202,410 (6.20% / 0.2만주)
2026-09-17190,600 (-0.62% / 0.4만주)
2026-09-16191,780 (3.90% / 0.8만주)
2026-09-15184,585 (-2.41% / 0.5만주)
2026-09-14189,145 (-7.14% / 0.5만주)
2026-09-11203,695 (-4.51% / 0.2만주)
2026-09-10213,305 (-0.74% / 2.7만주)
2026-09-09214,895 (3.18% / 1.1만주)
2026-09-08208,275 (-0.83% / 0.9만주)
 1.8_0.0_R2.5_0.7
5.6_0.6_R0.6_0.7
1.8_0.0_B2.4_0.8
-0.3_0.0_R4.2_0.0
-1.1_0.9_B1.3_1.6
-7.4_1.1_R0.3_2.6
-7.7_0.2_R3.4_1.2
-0.9_4.2_R0.2_0.8
0.6_0.0_R2.5_1.9
1.8_0.0_B2.6_4.1		 212,245
(괴리율 -0.49%)		 10.81 4.55 -51.62 28.31 172.92 285.04 0.06 📈
20 253250 KIWOOM 200선물레버리지 국내파생 2026-09-21
(4.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 104,100 (4.57% / 0.1만주)
99,550 (5.77% / 0.1만주)
94,115 (-0.09% / 0.1만주)
94,200 (3.62% / 0.1만주)
90,910 (-2.53% / 0.2만주)
93,270 (-7.13% / 0.5만주)
100,430 (-4.44% / 0.7만주)
105,100 (-0.68% / 7.0만주)
105,815 (3.12% / 3.2만주)
102,610 (-0.88% / 4.2만주)
2026-09-21104,100 (4.57% / 0.1만주)
2026-09-1899,550 (5.77% / 0.1만주)
2026-09-1794,115 (-0.09% / 0.1만주)
2026-09-1694,200 (3.62% / 0.1만주)
2026-09-1590,910 (-2.53% / 0.2만주)
2026-09-1493,270 (-7.13% / 0.5만주)
2026-09-11100,430 (-4.44% / 0.7만주)
2026-09-10105,100 (-0.68% / 7.0만주)
2026-09-09105,815 (3.12% / 3.2만주)
2026-09-08102,610 (-0.88% / 4.2만주)
 2.0_0.2_R2.5_0.8
5.6_1.3_R0.2_1.2
2.2_0.0_B2.3_0.9
0.3_0.0_R3.3_0.5
-1.7_0.8_B0.8_2.5
-7.4_1.1_R0.3_2.8
-7.7_0.0_R3.6_1.0
0.1_4.5_B0.8_0.1
0.5_0.0_R2.6_1.9
1.6_0.0_B2.4_4.3		 104,574
(괴리율 -0.45%)		 10.61 4.79 -50.83 29.08 174.29 286.96 0.46 📈
21 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-21
(2.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,555 (2.89% / 20.9만주)
11,230 (7.41% / 32.3만주)
10,455 (2.05% / 20.8만주)
10,245 (3.28% / 7.3만주)
9,920 (-1.10% / 4.5만주)
10,030 (-1.67% / 10.0만주)
10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
2026-09-2111,555 (2.89% / 20.9만주)
2026-09-1811,230 (7.41% / 32.3만주)
2026-09-1710,455 (2.05% / 20.8만주)
2026-09-1610,245 (3.28% / 7.3만주)
2026-09-159,920 (-1.10% / 4.5만주)
2026-09-1410,030 (-1.67% / 10.0만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
 1.1_0.0_R1.8_0.3
5.4_0.4_R1.9_0.0
2.5_0.2_B0.4_0.3
0.8_0.0_R2.5_0.1
-1.1_1.1_R0.1_0.5
-0.3_0.4_B1.3_0.0
-2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3		 11,245
(괴리율 +2.76%)		 10.52 13.34 0.00 0.00 0.00 0.00 0.55 📈
22 252400 RISE 200선물레버리지 국내파생 2026-09-21
(4.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,895 (4.59% / 0.1만주)
101,245 (5.42% / 0.1만주)
96,040 (0.02% / 0.1만주)
96,025 (3.79% / 0.1만주)
92,515 (-2.31% / 0.1만주)
94,705 (-7.12% / 0.4만주)
101,970 (-4.14% / 0.2만주)
106,370 (-1.01% / 4.3만주)
107,455 (3.07% / 3.4만주)
104,250 (-0.97% / 3.1만주)
2026-09-21105,895 (4.59% / 0.1만주)
2026-09-18101,245 (5.42% / 0.1만주)
2026-09-1796,040 (0.02% / 0.1만주)
2026-09-1696,025 (3.79% / 0.1만주)
2026-09-1592,515 (-2.31% / 0.1만주)
2026-09-1494,705 (-7.12% / 0.4만주)
2026-09-11101,970 (-4.14% / 0.2만주)
2026-09-10106,370 (-1.01% / 4.3만주)
2026-09-09107,455 (3.07% / 3.4만주)
2026-09-08104,250 (-0.97% / 3.1만주)
 1.6_0.0_R3.0_0.6
5.0_1.3_R0.4_1.0
1.6_0.6_B1.6_1.0
-0.1_0.3_R3.9_0.0
-0.8_1.1_B1.6_1.6
-6.6_1.5_B0.5_2.3
-7.2_0.2_R3.3_1.3
-0.6_4.2_B0.4_0.8
0.5_0.3_R2.5_1.9
1.0_0.0_B2.0_4.8		 106,195
(괴리율 -0.28%)		 10.26 4.87 -50.84 29.28 175.27 289.19 0.02 📈
23 123320 TIGER 레버리지 국내파생 2026-09-21
(4.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 115,010 (4.27% / 8.5만주)
110,305 (5.73% / 9.3만주)
104,330 (-0.22% / 9.8만주)
104,555 (3.88% / 7.5만주)
100,650 (-2.22% / 16.0만주)
102,940 (-7.27% / 13.8만주)
111,010 (-4.23% / 14.0만주)
115,915 (-0.57% / 14.1만주)
116,580 (3.09% / 14.1만주)
113,090 (-0.80% / 23.9만주)
2026-09-21115,010 (4.27% / 8.5만주)
2026-09-18110,305 (5.73% / 9.3만주)
2026-09-17104,330 (-0.22% / 9.8만주)
2026-09-16104,555 (3.88% / 7.5만주)
2026-09-15100,650 (-2.22% / 16.0만주)
2026-09-14102,940 (-7.27% / 13.8만주)
2026-09-11111,010 (-4.23% / 14.0만주)
2026-09-10115,915 (-0.57% / 14.1만주)
2026-09-09116,580 (3.09% / 14.1만주)
2026-09-08113,090 (-0.80% / 23.9만주)
 1.9_0.5_R2.4_0.8
5.3_1.4_R0.4_1.0
1.8_0.5_B2.0_1.0
-0.1_0.5_R4.0_0.0
-1.7_1.1_B0.5_2.9
-7.4_1.0_R0.1_3.1
-7.4_0.2_R3.4_1.4
-0.7_4.4_R0.1_0.9
0.4_0.1_R2.7_2.0
1.7_0.1_B2.5_4.3		 115,262
(괴리율 -0.22%)		 10.24 4.98 -50.62 29.28 176.83 290.05 0.02 📈
24 152500 ACE 레버리지 국내파생 2026-09-21
(4.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 46,820 (4.58% / 1.8만주)
44,770 (5.39% / 2.2만주)
42,480 (-0.16% / 5.4만주)
42,550 (3.88% / 3.0만주)
40,960 (-2.24% / 3.1만주)
41,900 (-7.37% / 5.3만주)
45,235 (-4.15% / 2.2만주)
47,195 (-0.61% / 3.9만주)
47,485 (2.98% / 4.7만주)
46,110 (-0.72% / 9.0만주)
2026-09-2146,820 (4.58% / 1.8만주)
2026-09-1844,770 (5.39% / 2.2만주)
2026-09-1742,480 (-0.16% / 5.4만주)
2026-09-1642,550 (3.88% / 3.0만주)
2026-09-1540,960 (-2.24% / 3.1만주)
2026-09-1441,900 (-7.37% / 5.3만주)
2026-09-1145,235 (-4.15% / 2.2만주)
2026-09-1047,195 (-0.61% / 3.9만주)
2026-09-0947,485 (2.98% / 4.7만주)
2026-09-0846,110 (-0.72% / 9.0만주)
 1.9_0.3_R2.6_0.7
5.1_1.3_R0.3_1.2
1.8_0.5_B2.0_1.0
0.0_0.4_R3.9_0.1
-1.8_1.0_B0.4_2.9
-6.9_1.1_B0.5_2.6
-7.4_0.2_R3.5_1.1
-0.7_4.3_R0.1_0.9
0.5_0.1_R2.5_2.1
2.1_0.1_B2.8_3.9		 46,960
(괴리율 -0.30%)		 10.22 4.81 -51.06 28.84 174.20 288.06 0.30 📈
25 122630 KODEX 레버리지 국내파생 2026-09-21
(4.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 114,060 (4.39% / 1,464.2만주)
109,265 (5.58% / 1,429.6만주)
103,490 (-0.09% / 1,555.9만주)
103,580 (3.90% / 1,407.0만주)
99,690 (-2.36% / 1,731.7만주)
102,095 (-7.18% / 1,567.4만주)
109,995 (-4.35% / 1,543.4만주)
115,000 (-0.50% / 1,820.6만주)
115,580 (3.06% / 1,373.3만주)
112,150 (-0.79% / 1,742.6만주)
2026-09-21114,060 (4.39% / 1,464.2만주)
2026-09-18109,265 (5.58% / 1,429.6만주)
2026-09-17103,490 (-0.09% / 1,555.9만주)
2026-09-16103,580 (3.90% / 1,407.0만주)
2026-09-1599,690 (-2.36% / 1,731.7만주)
2026-09-14102,095 (-7.18% / 1,567.4만주)
2026-09-11109,995 (-4.35% / 1,543.4만주)
2026-09-10115,000 (-0.50% / 1,820.6만주)
2026-09-09115,580 (3.06% / 1,373.3만주)
2026-09-08112,150 (-0.79% / 1,742.6만주)
 1.5_0.3_R2.8_0.8
4.7_1.0_R0.8_1.1
2.1_0.6_B2.2_0.7
0.0_0.6_R3.9_0.0
-1.1_1.0_B1.3_2.2
-6.8_1.2_B0.4_2.6
-7.5_0.2_R3.4_1.4
-0.7_4.3_R0.2_0.9
0.5_0.2_R2.6_2.0
2.0_0.1_B2.7_4.1		 114,450
(괴리율 -0.34%)		 10.21 4.92 -51.49 27.70 170.93 282.11 0.64 📈
26 304780 HANARO 200선물레버리지 국내파생 2026-09-21
(4.19%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 128,815 (4.19% / 0.0만주)
123,630 (5.76% / 0.1만주)
116,895 (0.00% / 0.0만주)
116,890 (3.91% / 0.0만주)
112,495 (-2.49% / 0.0만주)
115,365 (-7.21% / 0.1만주)
124,330 (-4.44% / 0.1만주)
130,105 (-0.68% / 0.2만주)
131,000 (3.07% / 0.1만주)
127,095 (-0.82% / 0.5만주)
2026-09-21128,815 (4.19% / 0.0만주)
2026-09-18123,630 (5.76% / 0.1만주)
2026-09-17116,895 (0.00% / 0.0만주)
2026-09-16116,890 (3.91% / 0.0만주)
2026-09-15112,495 (-2.49% / 0.0만주)
2026-09-14115,365 (-7.21% / 0.1만주)
2026-09-11124,330 (-4.44% / 0.1만주)
2026-09-10130,105 (-0.68% / 0.2만주)
2026-09-09131,000 (3.07% / 0.1만주)
2026-09-08127,095 (-0.82% / 0.5만주)
 1.5_0.0_R2.7_0.7
5.5_1.2_R0.3_0.7
0.9_0.3_B0.9_1.4
-0.1_0.1_R4.0_0.1
-1.3_0.8_B1.3_2.0
-7.4_1.2_R0.2_2.8
-8.1_0.0_R4.0_0.8
-0.9_4.2_R0.2_0.1
0.4_0.0_R2.6_1.8
1.8_0.1_B2.6_4.1		 129,336
(괴리율 -0.40%)		 10.20 4.67 -50.67 29.05 174.10 287.47 0.45 📈
27 0238F0 KODEX 미국AI메모리TOP2플러스 해외주식 2026-09-21
(4.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,710 (4.95% / 47.6만주)
10,205 (4.99% / 23.0만주)
9,720 (1.62% / 23.5만주)
9,565 (0.10% / 14.1만주)
9,555 (-4.50% / 112.1만주)
2026-09-2110,710 (4.95% / 47.6만주)
2026-09-1810,205 (4.99% / 23.0만주)
2026-09-179,720 (1.62% / 23.5만주)
2026-09-169,565 (0.10% / 14.1만주)
2026-09-159,555 (-4.50% / 112.1만주)
 5.1_0.7_B0.1_0.5
3.9_0.8_R1.0_0.0
1.2_0.4_R0.5_0.3
-0.7_0.5_R0.8_0.0
-4.9_0.7_R0.4_0.2		 10,624
(괴리율 +0.81%)		 10.19 0.00 0.00 0.00 0.00 0.00 0.55 📈
28 267770 TIGER 200선물레버리지 국내파생 2026-09-21
(4.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 87,370 (4.26% / 6.7만주)
83,800 (5.63% / 2.5만주)
79,335 (-0.08% / 1.6만주)
79,400 (3.90% / 2.5만주)
76,420 (-2.30% / 2.2만주)
78,220 (-6.95% / 2.2만주)
84,060 (-4.30% / 7.2만주)
87,840 (-0.98% / 4.9만주)
88,705 (3.08% / 5.8만주)
86,055 (-0.77% / 3.9만주)
2026-09-2187,370 (4.26% / 6.7만주)
2026-09-1883,800 (5.63% / 2.5만주)
2026-09-1779,335 (-0.08% / 1.6만주)
2026-09-1679,400 (3.90% / 2.5만주)
2026-09-1576,420 (-2.30% / 2.2만주)
2026-09-1478,220 (-6.95% / 2.2만주)
2026-09-1184,060 (-4.30% / 7.2만주)
2026-09-1087,840 (-0.98% / 4.9만주)
2026-09-0988,705 (3.08% / 5.8만주)
2026-09-0886,055 (-0.77% / 3.9만주)
 1.6_1.3_R2.6_0.8
4.9_1.1_R0.7_0.9
1.7_0.7_B1.8_1.0
0.0_0.0_R3.9_0.0
-1.6_1.1_B0.7_2.6
-6.9_1.3_B0.0_2.9
-7.3_0.2_R3.2_1.5
-0.6_4.2_B0.4_0.8
0.4_0.1_R2.6_1.9
2.6_0.1_B3.3_3.4		 87,650
(괴리율 -0.32%)		 10.13 4.77 -51.00 28.45 173.33 285.48 0.02 📈
29 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-21
(5.70%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,020 (5.70% / 25.1만주)
9,480 (3.95% / 38.0만주)
9,120 (1.28% / 18.2만주)
9,005 (-0.55% / 20.6만주)
9,055 (-0.93% / 11.9만주)
9,140 (-4.79% / 10.2만주)
9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
2026-09-2110,020 (5.70% / 25.1만주)
2026-09-189,480 (3.95% / 38.0만주)
2026-09-179,120 (1.28% / 18.2만주)
2026-09-169,005 (-0.55% / 20.6만주)
2026-09-159,055 (-0.93% / 11.9만주)
2026-09-149,140 (-4.79% / 10.2만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
 5.1_0.3_R0.6_0.8
2.4_0.3_R1.5_0.0
1.3_0.4_B0.1_0.5
-1.6_0.2_R1.1_0.2
-1.2_1.0_R0.3_0.4
-3.1_0.3_B1.7_0.0
-3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8		 9,911
(괴리율 +1.10%)		 9.87 -0.15 -29.09 0.00 0.00 0.00 0.45 📈
30 306950 KODEX KRX300레버리지 국내파생 2026-09-21
(4.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,565 (4.28% / 0.1만주)
76,300 (4.51% / 0.2만주)
73,010 (0.33% / 0.1만주)
72,770 (2.25% / 0.1만주)
71,170 (-1.86% / 0.2만주)
72,520 (-6.60% / 0.4만주)
77,645 (-4.18% / 0.1만주)
81,030 (0.19% / 0.1만주)
80,875 (2.23% / 0.1만주)
79,110 (0.21% / 0.2만주)
2026-09-2179,565 (4.28% / 0.1만주)
2026-09-1876,300 (4.51% / 0.2만주)
2026-09-1773,010 (0.33% / 0.1만주)
2026-09-1672,770 (2.25% / 0.1만주)
2026-09-1571,170 (-1.86% / 0.2만주)
2026-09-1472,520 (-6.60% / 0.4만주)
2026-09-1177,645 (-4.18% / 0.1만주)
2026-09-1081,030 (0.19% / 0.1만주)
2026-09-0980,875 (2.23% / 0.1만주)
2026-09-0879,110 (0.21% / 0.2만주)
 2.2_0.5_R2.1_0.7
4.3_1.0_R0.2_1.2
2.0_0.7_B1.6_0.4
-0.3_0.5_R2.6_0.0
-0.6_0.6_B1.3_1.5
-7.2_0.2_R0.7_2.7
-6.9_0.1_R3.0_0.5
0.9_4.4_B0.7_0.1
0.9_0.1_R1.3_1.9
3.0_0.1_B2.7_2.4		 80,359
(괴리율 -0.99%)		 8.98 3.40 -51.42 17.71 149.03 244.44 0.64 📈
31 494340 ACE 글로벌AI맞춤형반도체 해외주식 2026-09-21
(2.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,115 (2.94% / 1.0만주)
19,540 (5.48% / 1.4만주)
18,525 (2.92% / 1.5만주)
18,000 (1.58% / 1.1만주)
17,720 (-1.61% / 0.4만주)
18,010 (-1.77% / 0.9만주)
18,335 (-1.79% / 0.7만주)
18,670 (0.67% / 1.1만주)
18,545 (0.90% / 1.3만주)
18,380 (1.30% / 1.8만주)
2026-09-2120,115 (2.94% / 1.0만주)
2026-09-1819,540 (5.48% / 1.4만주)
2026-09-1718,525 (2.92% / 1.5만주)
2026-09-1618,000 (1.58% / 1.1만주)
2026-09-1517,720 (-1.61% / 0.4만주)
2026-09-1418,010 (-1.77% / 0.9만주)
2026-09-1118,335 (-1.79% / 0.7만주)
2026-09-1018,670 (0.67% / 1.1만주)
2026-09-0918,545 (0.90% / 1.3만주)
2026-09-0818,380 (1.30% / 1.8만주)
 2.8_1.0_R0.1_0.3
2.0_0.0_R3.4_0.1
0.6_0.0_R2.3_0.5
-1.0_0.0_R2.6_0.1
-0.7_0.9_B1.0_0.0
-0.2_0.1_B1.5_0.1
-1.0_1.4_B0.8_0.0
4.2_1.1_B3.4_0.0
-0.4_0.0_R1.3_1.6
2.0_0.5_B0.6_0.4		 19,659
(괴리율 +2.32%)		 8.58 3.90 -31.11 50.34 61.31 51.66 0.45 📈
32 442580 PLUS 글로벌HBM반도체 해외주식 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,370 (4.08% / 47.8만주)
101,235 (4.31% / 87.7만주)
97,055 (-0.04% / 63.9만주)
97,095 (2.07% / 72.1만주)
95,125 (-0.59% / 27.4만주)
95,690 (-5.28% / 19.9만주)
101,020 (-2.92% / 42.5만주)
104,055 (0.16% / 34.7만주)
103,885 (0.62% / 44.8만주)
103,240 (0.73% / 84.3만주)
2026-09-21105,370 (4.08% / 47.8만주)
2026-09-18101,235 (4.31% / 87.7만주)
2026-09-1797,055 (-0.04% / 63.9만주)
2026-09-1697,095 (2.07% / 72.1만주)
2026-09-1595,125 (-0.59% / 27.4만주)
2026-09-1495,690 (-5.28% / 19.9만주)
2026-09-11101,020 (-2.92% / 42.5만주)
2026-09-10104,055 (0.16% / 34.7만주)
2026-09-09103,885 (0.62% / 44.8만주)
2026-09-08103,240 (0.73% / 84.3만주)
 2.7_0.0_R1.3_0.7
3.5_0.9_R0.8_0.0
0.7_0.2_B0.8_0.5
-0.4_0.0_R2.5_0.0
-0.7_0.8_R0.1_1.3
-4.0_0.1_B1.3_0.5
-4.3_0.1_R1.4_0.4
0.6_1.6_B0.5_0.3
-0.8_0.0_R1.4_1.2
0.1_0.0_R0.6_3.3		 105,124
(괴리율 +0.23%)		 8.57 3.34 -26.36 60.94 172.70 296.28 0.50 📈
33 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-21
(3.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,990 (3.53% / 17.1만주)
10,615 (4.79% / 14.6만주)
10,130 (0.50% / 7.6만주)
10,080 (0.25% / 9.7만주)
10,055 (0.45% / 7.2만주)
10,010 (-5.43% / 20.2만주)
10,585 (-3.24% / 7.9만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
2026-09-2110,990 (3.53% / 17.1만주)
2026-09-1810,615 (4.79% / 14.6만주)
2026-09-1710,130 (0.50% / 7.6만주)
2026-09-1610,080 (0.25% / 9.7만주)
2026-09-1510,055 (0.45% / 7.2만주)
2026-09-1410,010 (-5.43% / 20.2만주)
2026-09-1110,585 (-3.24% / 7.9만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
 2.8_0.2_R0.7_1.4
2.4_0.1_R2.4_0.0
0.9_0.2_B0.4_0.8
-0.7_0.9_R1.0_0.3
-0.4_0.4_R0.9_0.7
-3.9_0.7_B1.6_0.0
-3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1		 11,076
(괴리율 -0.78%)		 8.49 0.00 0.00 0.00 0.00 0.00 0.45 📈
34 0083S0 1Q 미국메디컬AI 해외주식 2026-09-21
(0.42%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,940 (0.42% / 6.1만주)
11,890 (7.85% / 11.8만주)
11,025 (1.47% / 1.4만주)
10,865 (4.27% / 2.5만주)
10,420 (5.57% / 1.8만주)
9,870 (-0.75% / 0.3만주)
9,945 (-0.60% / 0.8만주)
10,005 (-2.49% / 0.6만주)
10,260 (-2.05% / 2.1만주)
10,475 (-0.38% / 2.4만주)
2026-09-2111,940 (0.42% / 6.1만주)
2026-09-1811,890 (7.85% / 11.8만주)
2026-09-1711,025 (1.47% / 1.4만주)
2026-09-1610,865 (4.27% / 2.5만주)
2026-09-1510,420 (5.57% / 1.8만주)
2026-09-149,870 (-0.75% / 0.3만주)
2026-09-119,945 (-0.60% / 0.8만주)
2026-09-1010,005 (-2.49% / 0.6만주)
2026-09-0910,260 (-2.05% / 2.1만주)
2026-09-0810,475 (-0.38% / 2.4만주)
 0.5_0.2_B0.0_0.4
6.8_0.2_R1.0_0.1
1.3_0.4_R0.1_0.5
3.9_0.2_R0.4_0.2
5.0_0.2_R0.6_0.1
-1.0_0.2_R0.2_0.3
-0.7_0.8_R0.2_0.1
-2.2_0.4_B0.3_0.1
-1.9_0.3_B0.1_0.3
-0.5_0.1_R0.1_0.2		 11,897
(괴리율 +0.36%)		 8.30 10.05 15.27 20.56 0.97 7.20 0.49 📈
35 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 41,650 (3.56% / 365.1만주)
40,220 (4.51% / 336.5만주)
38,485 (-1.10% / 217.4만주)
38,915 (3.21% / 261.5만주)
37,705 (-0.28% / 251.0만주)
37,810 (-5.78% / 328.9만주)
40,130 (-3.10% / 269.4만주)
41,415 (0.10% / 331.4만주)
41,375 (1.47% / 363.7만주)
40,775 (-0.17% / 552.4만주)
2026-09-2141,650 (3.56% / 365.1만주)
2026-09-1840,220 (4.51% / 336.5만주)
2026-09-1738,485 (-1.10% / 217.4만주)
2026-09-1638,915 (3.21% / 261.5만주)
2026-09-1537,705 (-0.28% / 251.0만주)
2026-09-1437,810 (-5.78% / 328.9만주)
2026-09-1140,130 (-3.10% / 269.4만주)
2026-09-1041,415 (0.10% / 331.4만주)
2026-09-0941,375 (1.47% / 363.7만주)
2026-09-0840,775 (-0.17% / 552.4만주)
 1.0_0.0_R2.5_0.4
3.8_0.9_R0.7_0.5
1.0_0.4_B2.1_1.0
0.0_0.4_R3.2_0.0
-0.7_0.3_R0.4_2.0
-3.2_0.0_B2.7_0.0
-4.4_0.5_R1.3_0.5
-0.4_2.5_R0.5_0.6
0.1_0.0_R1.4_1.5
0.6_0.5_B0.8_3.5		 41,713
(괴리율 -0.15%)		 8.22 3.58 -31.27 45.53 155.91 225.39 0.45 📈
36 395270 HANARO Fn K-반도체 국내업종/테마 2026-09-21
(3.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 59,450 (3.62% / 141.5만주)
57,375 (4.35% / 95.2만주)
54,985 (-1.00% / 78.4만주)
55,540 (3.44% / 62.0만주)
53,695 (-0.53% / 108.8만주)
53,980 (-5.46% / 108.3만주)
57,095 (-3.38% / 98.9만주)
59,090 (0.00% / 98.2만주)
59,090 (2.42% / 121.0만주)
57,695 (-0.73% / 159.3만주)
2026-09-2159,450 (3.62% / 141.5만주)
2026-09-1857,375 (4.35% / 95.2만주)
2026-09-1754,985 (-1.00% / 78.4만주)
2026-09-1655,540 (3.44% / 62.0만주)
2026-09-1553,695 (-0.53% / 108.8만주)
2026-09-1453,980 (-5.46% / 108.3만주)
2026-09-1157,095 (-3.38% / 98.9만주)
2026-09-1059,090 (0.00% / 98.2만주)
2026-09-0959,090 (2.42% / 121.0만주)
2026-09-0857,695 (-0.73% / 159.3만주)
 1.1_0.1_R2.5_0.1
3.1_0.5_R1.2_0.4
0.6_0.5_B1.6_1.2
-0.6_0.0_R4.0_0.0
-0.4_0.6_B0.2_1.9
-4.0_0.1_B1.5_0.9
-4.3_0.4_R1.0_0.6
-0.2_3.1_R0.2_0.3
0.4_0.0_R2.0_1.1
0.7_0.1_B1.4_3.3		 59,416
(괴리율 +0.06%)		 8.12 4.47 -30.12 66.02 212.73 307.75 0.45 📈
37 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-21
(3.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,970 (3.00% / 107.1만주)
10,650 (4.72% / 133.3만주)
10,170 (-1.26% / 102.6만주)
10,300 (3.31% / 164.4만주)
9,970 (-0.80% / 125.2만주)
10,050 (-5.46% / 152.1만주)
10,630 (-2.52% / 133.4만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
2026-09-2110,970 (3.00% / 107.1만주)
2026-09-1810,650 (4.72% / 133.3만주)
2026-09-1710,170 (-1.26% / 102.6만주)
2026-09-1610,300 (3.31% / 164.4만주)
2026-09-159,970 (-0.80% / 125.2만주)
2026-09-1410,050 (-5.46% / 152.1만주)
2026-09-1110,630 (-2.52% / 133.4만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
 1.3_0.1_R1.7_0.7
3.8_0.5_R0.9_0.7
0.8_0.0_B2.1_1.3
-0.1_0.1_R3.4_0.1
0.0_0.5_B0.8_1.4
-4.1_0.2_B1.4_0.9
-4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1		 11,023
(괴리율 -0.48%)		 7.87 3.34 -31.88 0.00 0.00 0.00 0.20 📈
38 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,475 (3.03% / 221.7만주)
7,255 (4.54% / 175.2만주)
6,940 (-1.35% / 161.6만주)
7,035 (3.61% / 103.7만주)
6,790 (-0.44% / 124.7만주)
6,820 (-5.15% / 149.9만주)
7,190 (-2.97% / 127.6만주)
7,410 (0.07% / 139.8만주)
7,405 (2.28% / 205.7만주)
7,240 (-0.75% / 288.3만주)
2026-09-217,475 (3.03% / 221.7만주)
2026-09-187,255 (4.54% / 175.2만주)
2026-09-176,940 (-1.35% / 161.6만주)
2026-09-167,035 (3.61% / 103.7만주)
2026-09-156,790 (-0.44% / 124.7만주)
2026-09-146,820 (-5.15% / 149.9만주)
2026-09-117,190 (-2.97% / 127.6만주)
2026-09-107,410 (0.07% / 139.8만주)
2026-09-097,405 (2.28% / 205.7만주)
2026-09-087,240 (-0.75% / 288.3만주)
 1.0_0.1_R2.0_0.5
3.3_0.3_R1.2_0.6
0.6_0.4_B1.9_1.3
0.0_0.3_R3.6_0.1
-0.7_0.2_R0.2_2.3
-4.0_0.3_B1.2_1.0
-3.9_0.5_R1.0_0.7
0.1_2.9_B0.1_0.4
0.3_0.0_R1.9_1.4
0.7_0.0_B1.4_3.2		 7,493
(괴리율 -0.24%)		 7.71 2.82 0.00 0.00 0.00 0.00 0.39 📈
39 479620 SOL 미국AI반도체칩메이커 해외주식 2026-09-21
(2.83%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,570 (2.83% / 3.9만주)
25,840 (4.70% / 2.7만주)
24,680 (2.13% / 2.3만주)
24,165 (1.96% / 0.9만주)
23,700 (-0.71% / 4.0만주)
23,870 (-1.67% / 1.7만주)
24,275 (-1.56% / 13.5만주)
24,660 (0.28% / 1.4만주)
24,590 (1.46% / 4.2만주)
24,235 (0.73% / 5.3만주)
2026-09-2126,570 (2.83% / 3.9만주)
2026-09-1825,840 (4.70% / 2.7만주)
2026-09-1724,680 (2.13% / 2.3만주)
2026-09-1624,165 (1.96% / 0.9만주)
2026-09-1523,700 (-0.71% / 4.0만주)
2026-09-1423,870 (-1.67% / 1.7만주)
2026-09-1124,275 (-1.56% / 13.5만주)
2026-09-1024,660 (0.28% / 1.4만주)
2026-09-0924,590 (1.46% / 4.2만주)
2026-09-0824,235 (0.73% / 5.3만주)
 1.7_1.7_R1.1_0.3
3.4_0.2_R1.3_0.0
2.0_0.5_R0.1_0.3
0.7_0.0_R1.2_0.1
-1.2_0.2_R0.5_0.1
-0.8_0.1_B0.8_0.2
-2.0_0.8_R0.4_0.1
0.5_0.7_B0.3_0.2
0.9_0.0_R0.6_0.6
0.2_0.1_R0.5_1.1		 26,051
(괴리율 +1.99%)		 7.66 6.79 -19.51 64.98 81.61 106.45 0.45 📈
40 487750 BNK 온디바이스AI 국내업종/테마 2026-09-21
(3.23%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,900 (3.23% / 0.5만주)
31,870 (4.18% / 0.2만주)
30,590 (-0.55% / 0.1만주)
30,760 (2.31% / 0.0만주)
30,065 (1.09% / 0.6만주)
29,740 (-3.13% / 0.1만주)
30,700 (-2.79% / 0.1만주)
31,580 (1.15% / 0.0만주)
31,220 (2.58% / 0.8만주)
30,435 (-0.78% / 0.3만주)
2026-09-2132,900 (3.23% / 0.5만주)
2026-09-1831,870 (4.18% / 0.2만주)
2026-09-1730,590 (-0.55% / 0.1만주)
2026-09-1630,760 (2.31% / 0.0만주)
2026-09-1530,065 (1.09% / 0.6만주)
2026-09-1429,740 (-3.13% / 0.1만주)
2026-09-1130,700 (-2.79% / 0.1만주)
2026-09-1031,580 (1.15% / 0.0만주)
2026-09-0931,220 (2.58% / 0.8만주)
2026-09-0830,435 (-0.78% / 0.3만주)
 0.7_0.1_R2.5_0.0
3.1_0.3_R1.0_0.0
0.8_0.0_B1.3_1.2
-0.8_0.0_R3.2_0.0
-1.1_0.0_R2.2_2.0
-2.8_0.3_B0.4_1.2
-3.9_0.0_R1.2_0.5
-0.3_1.2_R1.5_0.0
0.6_0.0_R2.0_2.0
0.7_0.0_B1.5_3.2		 32,936
(괴리율 -0.11%)		 7.55 8.67 -24.29 42.21 148.21 220.98 0.40 📈
41 396500 TIGER 반도체TOP10 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,245 (3.36% / 893.2만주)
37,000 (4.03% / 714.5만주)
35,565 (-0.93% / 607.9만주)
35,900 (3.67% / 693.1만주)
34,630 (-0.37% / 906.2만주)
34,760 (-5.01% / 914.0만주)
36,595 (-4.25% / 944.7만주)
38,220 (0.24% / 1,322.9만주)
38,130 (2.42% / 977.5만주)
37,230 (0.43% / 1,367.5만주)
2026-09-2138,245 (3.36% / 893.2만주)
2026-09-1837,000 (4.03% / 714.5만주)
2026-09-1735,565 (-0.93% / 607.9만주)
2026-09-1635,900 (3.67% / 693.1만주)
2026-09-1534,630 (-0.37% / 906.2만주)
2026-09-1434,760 (-5.01% / 914.0만주)
2026-09-1136,595 (-4.25% / 944.7만주)
2026-09-1038,220 (0.24% / 1,322.9만주)
2026-09-0938,130 (2.42% / 977.5만주)
2026-09-0837,230 (0.43% / 1,367.5만주)
 1.0_0.2_R2.4_0.4
3.1_1.1_R0.9_0.2
1.0_0.3_B1.9_0.6
0.1_0.5_R3.6_0.0
0.2_0.5_B0.5_1.6
-3.8_0.0_B1.3_1.6
-4.2_1.0_B0.0_0.9
-0.2_2.4_R0.4_1.0
0.4_0.0_R2.0_1.1
0.9_0.0_B0.5_4.3		 38,342
(괴리율 -0.25%)		 7.54 5.65 -28.85 11.81 113.66 168.61 0.45 📈
42 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.74%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,320 (3.74% / 1,103.0만주)
17,660 (3.58% / 835.2만주)
17,050 (-0.81% / 746.1만주)
17,190 (3.65% / 838.3만주)
16,585 (-0.72% / 807.0만주)
16,705 (-5.03% / 771.1만주)
17,590 (-3.22% / 862.0만주)
18,175 (-0.11% / 1,064.8만주)
18,195 (2.36% / 1,093.6만주)
17,775 (-1.14% / 1,489.9만주)
2026-09-2118,320 (3.74% / 1,103.0만주)
2026-09-1817,660 (3.58% / 835.2만주)
2026-09-1717,050 (-0.81% / 746.1만주)
2026-09-1617,190 (3.65% / 838.3만주)
2026-09-1516,585 (-0.72% / 807.0만주)
2026-09-1416,705 (-5.03% / 771.1만주)
2026-09-1117,590 (-3.22% / 862.0만주)
2026-09-1018,175 (-0.11% / 1,064.8만주)
2026-09-0918,195 (2.36% / 1,093.6만주)
2026-09-0817,775 (-1.14% / 1,489.9만주)
 1.4_0.0_R2.3_0.4
3.2_1.1_R0.3_0.4
1.0_0.4_B1.8_1.2
-0.1_0.2_R3.7_0.2
-0.6_0.5_B0.1_2.2
-3.9_0.1_B1.2_1.1
-3.9_0.7_R0.7_0.7
-0.5_2.3_R0.4_0.5
0.3_0.0_R2.1_1.5
0.6_0.0_B1.8_2.8		 18,370
(괴리율 -0.27%)		 7.45 3.10 -34.71 69.94 0.00 0.00 0.45 📈
43 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-21
(3.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,585 (3.68% / 8.9만주)
48,790 (3.59% / 7.4만주)
47,100 (-0.87% / 3.7만주)
47,515 (3.78% / 6.5만주)
45,785 (0.09% / 3.9만주)
45,745 (-5.05% / 7.0만주)
48,180 (-2.39% / 6.6만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
2026-09-2150,585 (3.68% / 8.9만주)
2026-09-1848,790 (3.59% / 7.4만주)
2026-09-1747,100 (-0.87% / 3.7만주)
2026-09-1647,515 (3.78% / 6.5만주)
2026-09-1545,785 (0.09% / 3.9만주)
2026-09-1445,745 (-5.05% / 7.0만주)
2026-09-1148,180 (-2.39% / 6.6만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
 1.2_0.4_R2.5_0.4
3.9_1.1_B0.3_0.2
0.9_0.4_B1.8_0.4
-1.0_0.0_R4.9_0.0
-0.4_0.4_R0.5_2.5
-3.9_0.4_B1.2_1.1
-4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0		 50,720
(괴리율 -0.27%)		 7.40 8.37 -22.66 44.80 167.29 222.61 0.50 📈
44 0151S0 KODEX 미국AI반도체TOP3플러스 해외주식 2026-09-21
(2.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,920 (2.54% / 25.9만주)
15,525 (4.69% / 51.8만주)
14,830 (2.10% / 9.0만주)
14,525 (1.61% / 16.0만주)
14,295 (-0.31% / 11.6만주)
14,340 (-2.58% / 6.0만주)
14,720 (-1.87% / 14.6만주)
15,000 (-0.10% / 11.6만주)
15,015 (0.37% / 15.1만주)
14,960 (0.98% / 32.1만주)
2026-09-2115,920 (2.54% / 25.9만주)
2026-09-1815,525 (4.69% / 51.8만주)
2026-09-1714,830 (2.10% / 9.0만주)
2026-09-1614,525 (1.61% / 16.0만주)
2026-09-1514,295 (-0.31% / 11.6만주)
2026-09-1414,340 (-2.58% / 6.0만주)
2026-09-1114,720 (-1.87% / 14.6만주)
2026-09-1015,000 (-0.10% / 11.6만주)
2026-09-0915,015 (0.37% / 15.1만주)
2026-09-0814,960 (0.98% / 32.1만주)
 1.6_0.0_R0.9_0.4
3.5_0.2_R1.2_0.0
1.9_0.4_R0.2_0.2
0.3_0.3_R1.3_0.0
-1.1_0.4_R0.8_0.2
-1.9_0.2_B0.7_0.3
-2.4_0.6_R0.6_0.2
0.2_0.7_B0.3_0.2
0.0_0.0_R0.3_0.6
0.2_0.0_R0.8_1.1		 15,659
(괴리율 +1.67%)		 7.35 5.75 -16.24 44.81 0.00 0.00 0.49 📈
45 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-09-21
(3.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,805 (3.31% / 6.5만주)
14,330 (3.88% / 9.0만주)
13,795 (-0.11% / 2.9만주)
13,810 (1.92% / 3.4만주)
13,550 (-0.37% / 3.9만주)
13,600 (-4.49% / 5.2만주)
14,240 (-3.26% / 6.5만주)
14,720 (0.24% / 5.5만주)
14,685 (1.07% / 10.2만주)
14,530 (-0.48% / 12.4만주)
2026-09-2114,805 (3.31% / 6.5만주)
2026-09-1814,330 (3.88% / 9.0만주)
2026-09-1713,795 (-0.11% / 2.9만주)
2026-09-1613,810 (1.92% / 3.4만주)
2026-09-1513,550 (-0.37% / 3.9만주)
2026-09-1413,600 (-4.49% / 5.2만주)
2026-09-1114,240 (-3.26% / 6.5만주)
2026-09-1014,720 (0.24% / 5.5만주)
2026-09-0914,685 (1.07% / 10.2만주)
2026-09-0814,530 (-0.48% / 12.4만주)
 1.6_0.0_R1.7_0.4
1.6_0.0_R2.2_0.1
0.0_0.5_B0.1_1.2
0.0_0.6_R1.9_0.0
0.0_1.1_B0.4_1.0
-4.2_0.6_B0.3_4.1
-5.1_0.5_R1.9_1.8
0.0_1.5_R0.2_0.5
1.1_1.0_B0.0_0.9
3.0_0.0_B3.4_0.2		 14,802
(괴리율 +0.02%)		 7.32 2.28 -26.62 0.00 0.00 0.00 0.50 📈
46 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,530 (1.40% / 1.5만주)
10,385 (5.75% / 4.9만주)
9,820 (1.55% / 3.8만주)
9,670 (3.64% / 0.7만주)
9,330 (-0.05% / 1.1만주)
9,335 (-1.63% / 3.0만주)
9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
2026-09-2110,530 (1.40% / 1.5만주)
2026-09-1810,385 (5.75% / 4.9만주)
2026-09-179,820 (1.55% / 3.8만주)
2026-09-169,670 (3.64% / 0.7만주)
2026-09-159,330 (-0.05% / 1.1만주)
2026-09-149,335 (-1.63% / 3.0만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
 0.7_0.3_R0.7_0.5
4.7_1.0_R1.0_0.0
2.2_0.7_B0.7_0.0
1.5_0.0_R2.1_0.0
-0.6_0.4_R0.6_0.5
-1.3_0.3_B0.4_1.1
-2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9		 10,298
(괴리율 +2.25%)		 7.23 13.29 0.00 0.00 0.00 0.00 0.49 📈
47 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-21
(3.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (3.08% / 203.0만주)
11,350 (3.99% / 162.9만주)
10,915 (-0.77% / 83.8만주)
11,000 (3.24% / 108.4만주)
10,655 (0.09% / 105.6만주)
10,645 (-5.55% / 185.2만주)
11,445 (-3.13% / 266.7만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
2026-09-2111,700 (3.08% / 203.0만주)
2026-09-1811,350 (3.99% / 162.9만주)
2026-09-1710,915 (-0.77% / 83.8만주)
2026-09-1611,000 (3.24% / 108.4만주)
2026-09-1510,655 (0.09% / 105.6만주)
2026-09-1410,645 (-5.55% / 185.2만주)
2026-09-1111,445 (-3.13% / 266.7만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
 1.1_0.2_R2.0_0.3
3.1_0.6_R0.9_0.4
0.6_0.2_B1.4_1.0
0.0_0.6_R3.2_0.0
0.2_0.9_B0.1_1.5
-4.4_0.1_B1.3_1.1
-4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1		 11,734
(괴리율 -0.29%)		 7.19 4.69 -29.45 0.00 0.00 0.00 0.45 📈
48 423170 SOL 글로벌AI반도체탑픽액티브 해외주식 2026-09-21
(2.71%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,000 (2.71% / 4.4만주)
58,415 (4.15% / 1.0만주)
56,085 (0.56% / 0.7만주)
55,770 (2.09% / 0.4만주)
54,630 (-0.75% / 0.9만주)
55,045 (-3.29% / 0.5만주)
56,915 (-2.54% / 1.5만주)
58,400 (0.11% / 1.4만주)
58,335 (0.77% / 1.0만주)
57,890 (0.51% / 4.9만주)
2026-09-2160,000 (2.71% / 4.4만주)
2026-09-1858,415 (4.15% / 1.0만주)
2026-09-1756,085 (0.56% / 0.7만주)
2026-09-1655,770 (2.09% / 0.4만주)
2026-09-1554,630 (-0.75% / 0.9만주)
2026-09-1455,045 (-3.29% / 0.5만주)
2026-09-1156,915 (-2.54% / 1.5만주)
2026-09-1058,400 (0.11% / 1.4만주)
2026-09-0958,335 (0.77% / 1.0만주)
2026-09-0857,890 (0.51% / 4.9만주)
 1.9_2.1_R0.8_0.2
3.0_0.2_R1.1_0.1
0.0_0.0_R0.5_0.8
0.0_0.2_R2.1_0.0
0.0_0.8_B0.8_0.3
0.0_0.5_B3.3_0.0
-5.0_0.0_R2.6_1.2
0.0_1.4_R0.1_1.2
0.0_0.0_R0.8_1.4
-0.5_0.0_R1.0_2.5		 59,641
(괴리율 +0.60%)		 6.98 4.13 -21.38 43.15 100.20 147.17 0.55 📈
49 388420 RISE 비메모리반도체액티브 국내업종/테마 2026-09-21
(3.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,110 (3.96% / 4.0만주)
27,040 (2.91% / 1.7만주)
26,275 (-0.57% / 2.4만주)
26,425 (4.08% / 2.6만주)
25,390 (-0.80% / 3.0만주)
25,595 (-4.35% / 2.6만주)
26,760 (-3.65% / 5.7만주)
27,775 (0.96% / 4.8만주)
27,510 (2.65% / 5.6만주)
26,800 (-1.11% / 6.6만주)
2026-09-2128,110 (3.96% / 4.0만주)
2026-09-1827,040 (2.91% / 1.7만주)
2026-09-1726,275 (-0.57% / 2.4만주)
2026-09-1626,425 (4.08% / 2.6만주)
2026-09-1525,390 (-0.80% / 3.0만주)
2026-09-1425,595 (-4.35% / 2.6만주)
2026-09-1126,760 (-3.65% / 5.7만주)
2026-09-1027,775 (0.96% / 4.8만주)
2026-09-0927,510 (2.65% / 5.6만주)
2026-09-0826,800 (-1.11% / 6.6만주)
 0.9_0.1_R3.0_0.1
2.9_1.1_B0.0_0.2
0.5_0.3_B1.1_1.2
0.0_1.0_R4.1_0.0
-0.6_0.8_B0.2_2.2
-3.7_0.3_B0.7_1.1
-4.0_1.0_R0.4_0.6
-0.6_1.5_R1.6_1.6
0.5_0.0_R2.1_1.5
0.5_0.0_B1.6_2.7		 28,185
(괴리율 -0.27%)		 6.98 3.77 -28.97 22.70 87.15 107.78 0.50 📈
50 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-21
(2.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,605 (2.68% / 0.7만주)
8,380 (4.16% / 1.3만주)
8,045 (3.67% / 3.9만주)
7,760 (0.98% / 1.1만주)
7,685 (-1.54% / 3.4만주)
7,805 (-2.44% / 1.1만주)
8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
2026-09-218,605 (2.68% / 0.7만주)
2026-09-188,380 (4.16% / 1.3만주)
2026-09-178,045 (3.67% / 3.9만주)
2026-09-167,760 (0.98% / 1.1만주)
2026-09-157,685 (-1.54% / 3.4만주)
2026-09-147,805 (-2.44% / 1.1만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
 1.3_0.0_R1.4_0.5
2.4_0.0_R1.8_0.0
3.3_0.1_R0.4_0.5
0.3_0.9_R0.7_0.0
-1.7_0.8_R0.2_0.6
-1.3_0.2_B1.1_0.0
-3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6		 8,447
(괴리율 +1.87%)		 6.96 0.00 -29.70 0.00 0.00 0.00 0.49 📈
51 139260 TIGER 200 IT 국내업종/테마 2026-09-21
(2.78%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 141,200 (2.78% / 23.2만주)
137,380 (4.00% / 20.7만주)
132,095 (-1.69% / 40.2만주)
134,365 (2.65% / 11.6만주)
130,900 (0.16% / 18.5만주)
130,685 (-5.60% / 24.7만주)
138,435 (-2.53% / 14.3만주)
142,030 (-0.02% / 33.2만주)
142,055 (2.50% / 25.3만주)
138,595 (-1.64% / 33.0만주)
2026-09-21141,200 (2.78% / 23.2만주)
2026-09-18137,380 (4.00% / 20.7만주)
2026-09-17132,095 (-1.69% / 40.2만주)
2026-09-16134,365 (2.65% / 11.6만주)
2026-09-15130,900 (0.16% / 18.5만주)
2026-09-14130,685 (-5.60% / 24.7만주)
2026-09-11138,435 (-2.53% / 14.3만주)
2026-09-10142,030 (-0.02% / 33.2만주)
2026-09-09142,055 (2.50% / 25.3만주)
2026-09-08138,595 (-1.64% / 33.0만주)
 1.3_0.5_R1.5_0.4
3.4_0.7_R0.5_0.7
0.6_0.1_B2.3_0.7
-1.0_0.0_R3.7_0.0
-0.4_0.1_R0.6_1.8
-4.1_0.1_B1.6_0.8
-4.0_0.9_R1.5_0.2
-0.5_2.4_R0.4_0.7
0.6_0.0_R1.8_1.0
0.6_0.0_B2.2_2.5		 141,577
(괴리율 -0.27%)		 6.89 2.69 -31.11 63.16 175.50 266.85 0.40 📈
52 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-09-21
(2.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,485 (2.95% / 38.5만주)
10,185 (3.82% / 55.2만주)
9,810 (-0.51% / 56.7만주)
9,860 (2.44% / 25.2만주)
9,625 (-1.38% / 22.2만주)
9,760 (-4.83% / 27.3만주)
10,255 (-2.61% / 18.7만주)
10,530 (0.00% / 40.5만주)
10,530 (1.84% / 27.0만주)
10,340 (-1.24% / 76.9만주)
2026-09-2110,485 (2.95% / 38.5만주)
2026-09-1810,185 (3.82% / 55.2만주)
2026-09-179,810 (-0.51% / 56.7만주)
2026-09-169,860 (2.44% / 25.2만주)
2026-09-159,625 (-1.38% / 22.2만주)
2026-09-149,760 (-4.83% / 27.3만주)
2026-09-1110,255 (-2.61% / 18.7만주)
2026-09-1010,530 (0.00% / 40.5만주)
2026-09-0910,530 (1.84% / 27.0만주)
2026-09-0810,340 (-1.24% / 76.9만주)
 1.1_0.2_R1.8_0.6
3.0_0.7_R0.8_0.2
1.4_0.5_B1.9_0.5
0.3_0.5_R2.2_0.1
-0.6_0.5_B0.8_1.1
-4.1_0.5_B0.7_0.9
-3.7_0.9_R1.1_0.4
-0.1_2.9_R0.1_0.7
0.8_0.2_R1.0_1.2
0.7_0.0_B1.9_2.7		 10,524
(괴리율 -0.37%)		 6.88 0.00 0.00 0.00 0.00 0.00 0.45 📈
53 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-21
(3.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,120 (3.87% / 3.6만주)
8,780 (2.87% / 2.1만주)
8,535 (5.11% / 2.9만주)
8,120 (3.57% / 1.4만주)
7,840 (-4.97% / 2.4만주)
8,250 (-3.40% / 0.8만주)
8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
2026-09-219,120 (3.87% / 3.6만주)
2026-09-188,780 (2.87% / 2.1만주)
2026-09-178,535 (5.11% / 2.9만주)
2026-09-168,120 (3.57% / 1.4만주)
2026-09-157,840 (-4.97% / 2.4만주)
2026-09-148,250 (-3.40% / 0.8만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
 2.6_0.5_R1.2_0.1
0.2_0.1_R2.7_0.0
5.7_1.0_B0.6_0.0
0.3_0.1_R3.3_0.0
-4.5_1.0_B0.4_0.7
-1.4_0.0_B2.0_0.0
-2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0		 8,918
(괴리율 +2.27%)		 6.85 -0.82 0.00 0.00 0.00 0.00 0.45 📈
54 0154H0 KoAct 차이나바이오헬스케어액티브 해외주식 2026-09-21
(4.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (4.54% / 0.5만주)
8,920 (2.18% / 0.1만주)
8,730 (2.71% / 0.1만주)
8,500 (0.12% / 0.1만주)
8,490 (0.59% / 0.0만주)
8,440 (2.68% / 0.1만주)
8,220 (-1.02% / 0.1만주)
8,305 (-3.15% / 0.9만주)
8,575 (-0.81% / 0.5만주)
8,645 (-0.23% / 1.1만주)
2026-09-219,325 (4.54% / 0.5만주)
2026-09-188,920 (2.18% / 0.1만주)
2026-09-178,730 (2.71% / 0.1만주)
2026-09-168,500 (0.12% / 0.1만주)
2026-09-158,490 (0.59% / 0.0만주)
2026-09-148,440 (2.68% / 0.1만주)
2026-09-118,220 (-1.02% / 0.1만주)
2026-09-108,305 (-3.15% / 0.9만주)
2026-09-098,575 (-0.81% / 0.5만주)
2026-09-088,645 (-0.23% / 1.1만주)
 -0.7_0.0_R5.2_0.8
-0.1_0.0_R2.2_1.1
0.2_0.7_R2.5_0.1
0.9_1.2_B0.8_0.2
1.4_0.9_B0.8_0.4
0.0_0.9_R2.7_0.7
0.0_0.8_B1.0_0.7
0.0_0.4_B3.1_0.0
0.6_1.0_B1.4_0.3
-1.8_0.2_R1.6_0.9		 8,907
(괴리율 +4.69%)		 6.82 -0.85 19.09 4.78 0.00 0.00 0.50 📈
55 491830 TIGER 미국AI반도체팹리스 해외주식 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,745 (2.25% / 1.3만주)
22,245 (4.41% / 5.7만주)
21,305 (2.55% / 7.2만주)
20,775 (1.91% / 0.4만주)
20,385 (-0.83% / 3.3만주)
20,555 (-1.98% / 0.6만주)
20,970 (-1.27% / 0.8만주)
21,240 (0.45% / 0.4만주)
21,145 (1.39% / 0.4만주)
20,855 (-0.60% / 4.3만주)
2026-09-2122,745 (2.25% / 1.3만주)
2026-09-1822,245 (4.41% / 5.7만주)
2026-09-1721,305 (2.55% / 7.2만주)
2026-09-1620,775 (1.91% / 0.4만주)
2026-09-1520,385 (-0.83% / 3.3만주)
2026-09-1420,555 (-1.98% / 0.6만주)
2026-09-1120,970 (-1.27% / 0.8만주)
2026-09-1021,240 (0.45% / 0.4만주)
2026-09-0921,145 (1.39% / 0.4만주)
2026-09-0820,855 (-0.60% / 4.3만주)
 0.6_0.0_R1.6_0.6
2.6_0.0_R1.7_0.0
2.4_0.3_R0.2_0.4
2.2_0.9_B0.3_0.0
-2.1_0.0_R1.3_0.3
-0.5_0.0_B1.5_0.1
-0.2_1.3_B1.1_0.0
1.3_0.7_B0.9_0.0
2.1_0.3_B0.7_0.0
0.4_0.0_B1.0_1.1		 22,385
(괴리율 +1.61%)		 6.76 4.82 -19.94 57.09 55.28 65.59 0.49 📈
56 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-09-21
(5.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,030 (5.02% / 11.7만주)
33,355 (1.57% / 5.9만주)
32,840 (0.32% / 8.2만주)
32,735 (2.39% / 8.9만주)
31,970 (0.53% / 18.9만주)
31,800 (-4.93% / 10.2만주)
33,450 (-4.85% / 22.3만주)
35,155 (1.75% / 23.4만주)
34,550 (3.07% / 11.7만주)
33,520 (-0.97% / 12.4만주)
2026-09-2135,030 (5.02% / 11.7만주)
2026-09-1833,355 (1.57% / 5.9만주)
2026-09-1732,840 (0.32% / 8.2만주)
2026-09-1632,735 (2.39% / 8.9만주)
2026-09-1531,970 (0.53% / 18.9만주)
2026-09-1431,800 (-4.93% / 10.2만주)
2026-09-1133,450 (-4.85% / 22.3만주)
2026-09-1035,155 (1.75% / 23.4만주)
2026-09-0934,550 (3.07% / 11.7만주)
2026-09-0833,520 (-0.97% / 12.4만주)
 1.2_0.0_R3.8_0.2
2.5_0.5_B0.9_0.4
1.0_1.8_B0.7_0.4
-1.7_0.4_R4.1_0.0
-0.1_1.4_R0.6_2.1
-3.4_0.0_B1.6_0.8
-4.9_0.7_R0.0_1.1
-0.2_2.2_R2.0_1.5
0.4_0.0_R2.7_0.6
0.1_0.0_B1.0_3.7		 35,134
(괴리율 -0.30%)		 6.67 9.47 -19.38 6.09 126.51 163.46 0.20 📈
57 381180 TIGER 미국필라델피아반도체나스닥 해외주식 2026-09-21
(3.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,450 (3.05% / 137.2만주)
42,165 (3.47% / 160.9만주)
40,750 (1.54% / 127.3만주)
40,130 (1.67% / 222.8만주)
39,470 (-1.86% / 212.8만주)
40,220 (-1.47% / 188.7만주)
40,820 (-1.38% / 91.4만주)
41,390 (-0.24% / 71.2만주)
41,490 (0.02% / 132.5만주)
41,480 (0.66% / 166.8만주)
2026-09-2143,450 (3.05% / 137.2만주)
2026-09-1842,165 (3.47% / 160.9만주)
2026-09-1740,750 (1.54% / 127.3만주)
2026-09-1640,130 (1.67% / 222.8만주)
2026-09-1539,470 (-1.86% / 212.8만주)
2026-09-1440,220 (-1.47% / 188.7만주)
2026-09-1140,820 (-1.38% / 91.4만주)
2026-09-1041,390 (-0.24% / 71.2만주)
2026-09-0941,490 (0.02% / 132.5만주)
2026-09-0841,480 (0.66% / 166.8만주)
 2.0_0.0_R1.0_0.5
2.0_0.2_R1.4_0.0
1.5_0.4_R0.0_0.4
0.4_0.0_R1.3_0.1
-2.3_0.5_R0.5_0.1
-0.8_0.2_B0.7_0.3
-1.9_0.7_R0.5_0.1
0.0_0.6_B0.3_0.5
-0.1_0.2_R0.2_0.7
0.0_0.2_R0.7_1.1		 42,875
(괴리율 +1.34%)		 6.63 0.71 -23.15 41.05 62.38 90.09 0.49 📈
58 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-21
(4.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,440 (4.00% / 107.4만주)
11,000 (2.52% / 80.9만주)
10,730 (5.09% / 74.3만주)
10,210 (3.34% / 70.4만주)
9,880 (-5.00% / 91.4만주)
10,400 (-2.53% / 110.0만주)
10,670 (-1.98% / 77.9만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
2026-09-2111,440 (4.00% / 107.4만주)
2026-09-1811,000 (2.52% / 80.9만주)
2026-09-1710,730 (5.09% / 74.3만주)
2026-09-1610,210 (3.34% / 70.4만주)
2026-09-159,880 (-5.00% / 91.4만주)
2026-09-1410,400 (-2.53% / 110.0만주)
2026-09-1110,670 (-1.98% / 77.9만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
 1.9_0.0_R2.1_0.2
0.0_0.3_R2.5_0.0
5.0_0.7_R0.1_0.8
0.6_0.0_R2.8_0.1
-4.8_1.1_B0.2_1.9
-0.9_0.9_B1.6_0.0
-2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8		 11,154
(괴리율 +2.56%)		 6.62 0.53 -20.40 0.00 0.00 0.00 0.55 📈
59 367760 RISE 네트워크인프라 국내업종/테마 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,230 (2.25% / 22.7만주)
58,905 (4.25% / 12.5만주)
56,505 (-0.56% / 6.4만주)
56,825 (3.22% / 5.8만주)
55,050 (-1.23% / 12.6만주)
55,735 (-4.02% / 12.4만주)
58,070 (-2.67% / 10.2만주)
59,665 (0.37% / 6.3만주)
59,445 (2.34% / 14.3만주)
58,085 (-1.97% / 17.2만주)
2026-09-2160,230 (2.25% / 22.7만주)
2026-09-1858,905 (4.25% / 12.5만주)
2026-09-1756,505 (-0.56% / 6.4만주)
2026-09-1656,825 (3.22% / 5.8만주)
2026-09-1555,050 (-1.23% / 12.6만주)
2026-09-1455,735 (-4.02% / 12.4만주)
2026-09-1158,070 (-2.67% / 10.2만주)
2026-09-1059,665 (0.37% / 6.3만주)
2026-09-0959,445 (2.34% / 14.3만주)
2026-09-0858,085 (-1.97% / 17.2만주)
 1.3_0.3_R1.0_0.3
3.2_0.1_R1.0_0.3
1.5_0.2_B2.0_1.0
-0.1_0.0_R3.3_0.3
-1.2_0.5_B0.0_2.4
-3.4_0.4_B0.6_1.1
-4.1_0.0_R1.5_0.8
-0.2_2.3_R0.6_0.4
0.7_0.0_R1.7_1.4
0.7_0.0_B2.6_1.5		 60,217
(괴리율 +0.02%)		 6.59 3.88 -32.18 69.16 180.01 291.99 0.45 📈
60 471780 TIGER 코리아테크액티브 국내업종/테마 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,100 (4.08% / 16.0만주)
36,605 (2.41% / 12.2만주)
35,745 (-0.57% / 11.6만주)
35,950 (2.93% / 7.9만주)
34,925 (0.20% / 11.0만주)
34,855 (-4.47% / 6.9만주)
36,485 (-2.43% / 8.2만주)
37,395 (1.20% / 14.6만주)
36,950 (2.95% / 13.8만주)
35,890 (-0.99% / 12.1만주)
2026-09-2138,100 (4.08% / 16.0만주)
2026-09-1836,605 (2.41% / 12.2만주)
2026-09-1735,745 (-0.57% / 11.6만주)
2026-09-1635,950 (2.93% / 7.9만주)
2026-09-1534,925 (0.20% / 11.0만주)
2026-09-1434,855 (-4.47% / 6.9만주)
2026-09-1136,485 (-2.43% / 8.2만주)
2026-09-1037,395 (1.20% / 14.6만주)
2026-09-0936,950 (2.95% / 13.8만주)
2026-09-0835,890 (-0.99% / 12.1만주)
 1.6_0.3_R2.4_0.0
3.4_0.5_B0.9_0.0
1.5_0.5_B2.0_0.0
-0.5_0.3_R3.4_0.2
-0.5_0.6_R0.7_2.1
-3.8_0.3_B0.7_1.1
-4.0_0.6_R1.6_0.5
-0.2_2.0_R1.4_0.3
0.9_0.6_R2.0_1.1
0.9_0.0_B1.9_2.0		 38,112
(괴리율 -0.03%)		 6.59 8.56 -22.56 46.54 128.42 191.51 0.77 📈
61 363580 KODEX 200IT TR 국내업종/테마 2026-09-21
(2.42%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 57,170 (2.42% / 7.4만주)
55,820 (4.03% / 6.7만주)
53,660 (-0.89% / 2.0만주)
54,140 (2.32% / 2.5만주)
52,915 (-0.16% / 3.7만주)
53,000 (-5.16% / 5.3만주)
55,885 (-2.40% / 7.2만주)
57,260 (-0.46% / 3.3만주)
57,525 (1.90% / 8.8만주)
56,450 (-1.15% / 7.9만주)
2026-09-2157,170 (2.42% / 7.4만주)
2026-09-1855,820 (4.03% / 6.7만주)
2026-09-1753,660 (-0.89% / 2.0만주)
2026-09-1654,140 (2.32% / 2.5만주)
2026-09-1552,915 (-0.16% / 3.7만주)
2026-09-1453,000 (-5.16% / 5.3만주)
2026-09-1155,885 (-2.40% / 7.2만주)
2026-09-1057,260 (-0.46% / 3.3만주)
2026-09-0957,525 (1.90% / 8.8만주)
2026-09-0856,450 (-1.15% / 7.9만주)
 0.9_0.3_R1.5_0.5
3.2_0.6_R0.8_0.4
1.2_0.3_B2.1_0.7
-0.2_0.4_R2.6_0.2
-0.2_0.6_R0.0_1.8
-4.0_0.1_B1.2_1.0
-3.3_0.8_R0.9_0.5
-0.4_2.3_B0.1_1.1
0.2_0.0_R1.7_1.0
0.5_0.2_B1.6_2.6		 57,361
(괴리율 -0.33%)		 6.54 2.73 -29.60 65.61 180.80 276.37 0.15 📈
62 480310 TIGER 글로벌온디바이스AI 해외주식 2026-09-21
(1.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,200 (1.65% / 3.2만주)
20,855 (4.69% / 1.6만주)
19,920 (1.87% / 2.5만주)
19,555 (2.81% / 2.4만주)
19,020 (-1.35% / 0.4만주)
19,280 (-0.18% / 0.3만주)
19,315 (-1.23% / 2.9만주)
19,555 (0.77% / 0.8만주)
19,405 (1.20% / 1.5만주)
19,175 (0.76% / 3.4만주)
2026-09-2121,200 (1.65% / 3.2만주)
2026-09-1820,855 (4.69% / 1.6만주)
2026-09-1719,920 (1.87% / 2.5만주)
2026-09-1619,555 (2.81% / 2.4만주)
2026-09-1519,020 (-1.35% / 0.4만주)
2026-09-1419,280 (-0.18% / 0.3만주)
2026-09-1119,315 (-1.23% / 2.9만주)
2026-09-1019,555 (0.77% / 0.8만주)
2026-09-0919,405 (1.20% / 1.5만주)
2026-09-0819,175 (0.76% / 3.4만주)
 -0.7_0.0_R2.3_0.0
2.3_0.3_R2.3_0.0
0.6_0.0_R1.3_0.8
0.4_0.0_R2.4_0.0
-2.2_0.0_R0.8_1.1
1.6_0.3_B1.7_0.1
-3.6_0.0_R2.4_0.3
1.2_0.9_B0.4_0.8
0.6_0.5_R0.6_0.6
0.0_0.1_R0.8_0.4		 20,698
(괴리율 +2.43%)		 6.43 12.11 -17.51 58.34 60.91 75.29 0.49 📈
63 469050 RISE 미국반도체NYSE(H) 해외주식 2026-09-21
(2.60%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,365 (2.60% / 0.4만주)
31,545 (3.70% / 4.9만주)
30,420 (0.38% / 4.2만주)
30,305 (1.13% / 1.6만주)
29,965 (-2.71% / 0.8만주)
30,800 (-1.33% / 0.2만주)
31,215 (-1.99% / 2.8만주)
31,850 (-0.06% / 0.6만주)
31,870 (0.87% / 1.1만주)
31,595 (0.21% / 3.3만주)
2026-09-2132,365 (2.60% / 0.4만주)
2026-09-1831,545 (3.70% / 4.9만주)
2026-09-1730,420 (0.38% / 4.2만주)
2026-09-1630,305 (1.13% / 1.6만주)
2026-09-1529,965 (-2.71% / 0.8만주)
2026-09-1430,800 (-1.33% / 0.2만주)
2026-09-1131,215 (-1.99% / 2.8만주)
2026-09-1031,850 (-0.06% / 0.6만주)
2026-09-0931,870 (0.87% / 1.1만주)
2026-09-0831,595 (0.21% / 3.3만주)
 5.5_1.1_B2.7_0.0
2.8_0.7_R0.9_0.0
0.6_0.2_B0.2_0.2
0.0_0.0_R1.1_0.1
-2.4_0.6_B0.3_0.3
-3.0_0.2_R1.7_1.3
-2.5_0.6_R0.5_0.1
-0.1_0.5_R0.0_0.4
0.1_0.0_R0.8_0.3
2.8_0.1_B2.5_0.0		 32,088
(괴리율 +0.86%)		 6.39 1.94 -14.93 56.78 79.10 95.85 0.01 📈
64 483320 ACE 엔비디아밸류체인액티브 해외주식 2026-09-21
(2.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,565 (2.69% / 39.4만주)
24,895 (3.58% / 18.8만주)
24,035 (2.47% / 39.3만주)
23,455 (1.51% / 47.8만주)
23,105 (-1.32% / 14.3만주)
23,415 (-2.30% / 25.4만주)
23,965 (-2.22% / 26.1만주)
24,510 (-0.77% / 32.4만주)
24,700 (1.11% / 54.4만주)
24,430 (0.78% / 164.2만주)
2026-09-2125,565 (2.69% / 39.4만주)
2026-09-1824,895 (3.58% / 18.8만주)
2026-09-1724,035 (2.47% / 39.3만주)
2026-09-1623,455 (1.51% / 47.8만주)
2026-09-1523,105 (-1.32% / 14.3만주)
2026-09-1423,415 (-2.30% / 25.4만주)
2026-09-1123,965 (-2.22% / 26.1만주)
2026-09-1024,510 (-0.77% / 32.4만주)
2026-09-0924,700 (1.11% / 54.4만주)
2026-09-0824,430 (0.78% / 164.2만주)
 3.0_1.6_B0.3_0.0
1.7_0.0_R1.9_0.0
1.7_0.0_R0.7_1.1
0.4_0.4_R1.1_0.1
-0.3_0.8_B1.1_0.0
-1.3_0.2_B1.0_0.0
-0.1_1.2_B2.1_0.0
0.0_1.2_B0.7_0.0
0.0_0.0_R1.1_0.8
0.0_0.0_R0.8_1.9		 25,209
(괴리율 +1.41%)		 6.37 3.92 -20.85 40.54 82.91 109.22 0.45 📈
65 0239Y0 PLUS 코리아HBM반도체 국내업종/테마 2026-09-21
(3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,130 (3.26% / 7.6만주)
9,810 (2.94% / 51.4만주)
9,530 (0.05% / 53.8만주)
9,525 (4.27% / 54.2만주)
9,135 (-1.19% / 125.0만주)
2026-09-2110,130 (3.26% / 7.6만주)
2026-09-189,810 (2.94% / 51.4만주)
2026-09-179,530 (0.05% / 53.8만주)
2026-09-169,525 (4.27% / 54.2만주)
2026-09-159,135 (-1.19% / 125.0만주)
 0.9_0.2_R2.3_0.0
3.1_1.9_B0.2_0.0
1.5_0.6_B1.4_0.5
0.3_0.8_R3.9_0.5
-0.1_1.9_B1.1_1.2		 10,116
(괴리율 +0.14%)		 6.30 0.00 0.00 0.00 0.00 0.00 0.45 📈
66 275300 KODEX 우량주 국내업종/테마 2026-09-21
(2.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,785 (2.39% / 0.2만주)
30,065 (3.78% / 1.0만주)
28,970 (-0.79% / 0.2만주)
29,200 (1.90% / 0.4만주)
28,655 (-1.56% / 0.4만주)
29,110 (-3.74% / 0.2만주)
30,240 (-1.00% / 0.3만주)
30,545 (-0.99% / 0.2만주)
30,850 (1.03% / 0.6만주)
30,535 (0.18% / 0.7만주)
2026-09-2130,785 (2.39% / 0.2만주)
2026-09-1830,065 (3.78% / 1.0만주)
2026-09-1728,970 (-0.79% / 0.2만주)
2026-09-1629,200 (1.90% / 0.4만주)
2026-09-1528,655 (-1.56% / 0.4만주)
2026-09-1429,110 (-3.74% / 0.2만주)
2026-09-1130,240 (-1.00% / 0.3만주)
2026-09-1030,545 (-0.99% / 0.2만주)
2026-09-0930,850 (1.03% / 0.6만주)
2026-09-0830,535 (0.18% / 0.7만주)
 0.7_0.0_R1.7_0.2
3.2_0.0_R0.5_0.6
1.0_0.0_B1.8_1.1
0.2_0.2_R1.7_0.2
-1.4_0.2_B0.2_1.7
-4.3_0.1_R0.6_1.1
-3.1_0.0_R2.2_0.0
0.0_1.5_B1.0_0.4
0.0_0.0_R1.0_0.9
0.7_0.5_B0.6_2.3		 30,820
(괴리율 -0.11%)		 6.27 2.69 -23.26 35.28 107.88 158.31 0.30 📈
67 446690 KODEX 아시아AI반도체exChina액티브 해외주식 2026-09-21
(2.13%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,960 (2.13% / 0.4만주)
59,690 (3.94% / 0.1만주)
57,425 (-0.97% / 3.5만주)
57,990 (2.61% / 2.3만주)
56,515 (-0.48% / 0.0만주)
56,785 (-3.31% / 0.4만주)
58,730 (-3.33% / 0.5만주)
60,755 (0.27% / 0.1만주)
60,590 (1.55% / 0.4만주)
59,665 (-1.56% / 0.5만주)
2026-09-2160,960 (2.13% / 0.4만주)
2026-09-1859,690 (3.94% / 0.1만주)
2026-09-1757,425 (-0.97% / 3.5만주)
2026-09-1657,990 (2.61% / 2.3만주)
2026-09-1556,515 (-0.48% / 0.0만주)
2026-09-1456,785 (-3.31% / 0.4만주)
2026-09-1158,730 (-3.33% / 0.5만주)
2026-09-1060,755 (0.27% / 0.1만주)
2026-09-0960,590 (1.55% / 0.4만주)
2026-09-0859,665 (-1.56% / 0.5만주)
 0.0_0.0_R2.1_0.5
0.2_0.0_R3.7_0.4
3.0_0.0_B3.8_0.0
-0.6_0.3_R3.2_0.0
0.0_0.5_B0.5_1.4
0.0_1.4_B3.3_0.0
-1.9_1.4_B1.4_0.0
-0.9_1.1_R1.2_1.1
4.2_1.0_B2.6_0.6
0.1_0.0_B1.6_1.2		 60,738
(괴리율 +0.37%)		 6.16 0.92 -28.58 35.81 122.96 178.33 0.50 📈
68 0020H0 KoAct 글로벌양자컴퓨팅액티브 해외주식 2026-09-21
(1.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,205 (1.79% / 0.8만주)
21,815 (4.28% / 1.3만주)
20,920 (1.65% / 0.7만주)
20,580 (0.91% / 1.0만주)
20,395 (0.47% / 2.2만주)
20,300 (-2.50% / 0.9만주)
20,820 (-2.48% / 1.1만주)
21,350 (-1.36% / 1.7만주)
21,645 (1.64% / 1.1만주)
21,295 (1.33% / 2.9만주)
2026-09-2122,205 (1.79% / 0.8만주)
2026-09-1821,815 (4.28% / 1.3만주)
2026-09-1720,920 (1.65% / 0.7만주)
2026-09-1620,580 (0.91% / 1.0만주)
2026-09-1520,395 (0.47% / 2.2만주)
2026-09-1420,300 (-2.50% / 0.9만주)
2026-09-1120,820 (-2.48% / 1.1만주)
2026-09-1021,350 (-1.36% / 1.7만주)
2026-09-0921,645 (1.64% / 1.1만주)
2026-09-0821,295 (1.33% / 2.9만주)
 -0.8_0.0_R2.6_1.3
5.0_1.3_B0.7_0.0
0.4_0.0_R1.2_1.7
-1.0_0.0_R2.0_0.0
1.5_1.0_B1.0_0.0
0.0_0.3_B2.5_0.0
-1.4_1.1_B1.0_0.0
-0.2_1.4_B1.2_0.0
3.3_0.7_B1.6_0.0
0.0_0.0_R1.3_1.0		 21,881
(괴리율 +1.48%)		 6.14 -0.47 -27.33 23.57 18.81 27.69 0.50 📈
69 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-09-21
(2.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,455 (2.87% / 25.2만주)
11,135 (3.15% / 9.9만주)
10,795 (-0.42% / 15.3만주)
10,840 (1.07% / 5.0만주)
10,725 (-0.19% / 7.0만주)
10,745 (-3.33% / 10.5만주)
11,115 (-1.64% / 9.9만주)
11,300 (0.40% / 12.7만주)
11,255 (0.58% / 14.5만주)
11,190 (0.36% / 18.4만주)
2026-09-2111,455 (2.87% / 25.2만주)
2026-09-1811,135 (3.15% / 9.9만주)
2026-09-1710,795 (-0.42% / 15.3만주)
2026-09-1610,840 (1.07% / 5.0만주)
2026-09-1510,725 (-0.19% / 7.0만주)
2026-09-1410,745 (-3.33% / 10.5만주)
2026-09-1111,115 (-1.64% / 9.9만주)
2026-09-1011,300 (0.40% / 12.7만주)
2026-09-0911,255 (0.58% / 14.5만주)
2026-09-0811,190 (0.36% / 18.4만주)
 3.4_0.4_B0.5_0.3
2.7_0.5_R0.5_0.1
0.3_0.5_B0.7_0.0
-1.0_0.0_R2.1_0.0
0.2_0.5_B0.4_0.4
-3.2_1.1_B0.1_0.8
-2.0_1.0_R0.4_0.1
0.1_0.9_R0.3_0.7
0.0_0.2_R0.6_0.4
0.0_0.0_R0.4_2.1		 11,504
(괴리율 -0.43%)		 6.11 5.38 0.00 0.00 0.00 0.00 0.25 📈
70 391670 HK 베스트일레븐액티브 국내시장지수 2026-09-21
(2.63%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 29,430 (2.63% / 0.0만주)
28,672 (3.27% / 0.0만주)
27,765 (-0.04% / 0.0만주)
27,775 (0.54% / 0.0만주)
27,625 (0.00% / 0.0만주)
27,625 (-4.03% / 0.0만주)
28,785 (-3.16% / 0.0만주)
29,725 (0.12% / 0.0만주)
29,690 (0.75% / 0.0만주)
29,470 (0.94% / 0.1만주)
2026-09-2129,430 (2.63% / 0.0만주)
2026-09-1828,672 (3.27% / 0.0만주)
2026-09-1727,765 (-0.04% / 0.0만주)
2026-09-1627,775 (0.54% / 0.0만주)
2026-09-1527,625 (0.00% / 0.0만주)
2026-09-1427,625 (-4.03% / 0.0만주)
2026-09-1128,785 (-3.16% / 0.0만주)
2026-09-1029,725 (0.12% / 0.0만주)
2026-09-0929,690 (0.75% / 0.0만주)
2026-09-0829,470 (0.94% / 0.1만주)
 2.7_0.2_B0.1_0.3
3.6_0.0_B0.3_0.2
0.8_0.0_B0.8_0.7
-1.0_0.0_R1.6_0.2
0.3_0.0_B0.3_0.0
-3.6_0.0_B0.5_0.8
-3.7_0.5_R0.6_0.0
-1.8_0.0_R2.0_0.0
1.3_0.0_B0.6_0.6
1.0_0.3_B0.1_2.7		 29,530
(괴리율 -0.34%)		 6.00 2.47 -27.33 36.06 93.94 123.45 0.30 📈
71 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-09-21
(2.55%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 61,480 (2.55% / 25.4만주)
59,950 (3.35% / 15.0만주)
58,005 (-0.08% / 16.8만주)
58,050 (2.86% / 26.5만주)
56,435 (-0.37% / 40.5만주)
56,645 (-4.45% / 32.9만주)
59,285 (-4.47% / 46.8만주)
62,060 (0.04% / 83.8만주)
62,035 (2.28% / 66.9만주)
60,650 (1.00% / 68.8만주)
2026-09-2161,480 (2.55% / 25.4만주)
2026-09-1859,950 (3.35% / 15.0만주)
2026-09-1758,005 (-0.08% / 16.8만주)
2026-09-1658,050 (2.86% / 26.5만주)
2026-09-1556,435 (-0.37% / 40.5만주)
2026-09-1456,645 (-4.45% / 32.9만주)
2026-09-1159,285 (-4.47% / 46.8만주)
2026-09-1062,060 (0.04% / 83.8만주)
2026-09-0962,035 (2.28% / 66.9만주)
2026-09-0860,650 (1.00% / 68.8만주)
 0.6_0.1_R2.0_0.5
2.8_1.0_R0.6_0.3
1.1_0.8_B1.2_0.4
-0.8_0.4_R3.7_0.1
0.0_1.0_B0.4_1.6
-3.4_0.2_B1.1_1.3
-4.2_0.9_B0.3_0.3
-0.8_1.9_R0.9_1.7
0.5_0.5_R1.8_0.8
0.8_0.2_R0.2_3.7		 61,773
(괴리율 -0.47%)		 5.99 5.09 -24.94 25.82 154.36 232.86 0.30 📈
72 0151P0 RISE 코리아전략산업액티브 국내업종/테마 2026-09-21
(2.84%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,050 (2.84% / 11.7만주)
14,635 (3.06% / 8.0만주)
14,200 (-0.53% / 3.4만주)
14,275 (2.85% / 5.3만주)
13,880 (-0.82% / 4.4만주)
13,995 (-4.67% / 9.7만주)
14,680 (-3.36% / 7.8만주)
15,190 (0.33% / 7.0만주)
15,140 (2.40% / 7.4만주)
14,785 (-1.30% / 9.5만주)
2026-09-2115,050 (2.84% / 11.7만주)
2026-09-1814,635 (3.06% / 8.0만주)
2026-09-1714,200 (-0.53% / 3.4만주)
2026-09-1614,275 (2.85% / 5.3만주)
2026-09-1513,880 (-0.82% / 4.4만주)
2026-09-1413,995 (-4.67% / 9.7만주)
2026-09-1114,680 (-3.36% / 7.8만주)
2026-09-1015,190 (0.33% / 7.0만주)
2026-09-0915,140 (2.40% / 7.4만주)
2026-09-0814,785 (-1.30% / 9.5만주)
 1.0_0.1_R1.8_0.1
2.7_0.6_R0.3_0.4
0.4_0.5_B1.0_0.8
0.0_0.2_R2.8_0.0
0.0_0.6_B0.8_1.1
-3.5_0.1_B1.2_1.0
-4.5_0.2_R1.2_0.9
0.0_2.4_R0.3_0.1
0.5_0.0_R1.9_1.3
0.9_0.0_B2.2_1.9		 15,078
(괴리율 -0.19%)		 5.99 1.14 -28.30 5.89 0.00 0.00 0.50 📈
73 091160 KODEX 반도체 국내업종/테마 2026-09-21
(3.60%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 135,250 (3.60% / 149.7만주)
130,545 (2.26% / 121.8만주)
127,655 (-0.04% / 161.1만주)
127,700 (4.08% / 212.8만주)
122,695 (-0.65% / 201.9만주)
123,500 (-4.19% / 249.4만주)
128,900 (-5.86% / 234.3만주)
136,920 (0.97% / 173.8만주)
135,600 (3.09% / 137.4만주)
131,535 (0.26% / 189.5만주)
2026-09-21135,250 (3.60% / 149.7만주)
2026-09-18130,545 (2.26% / 121.8만주)
2026-09-17127,655 (-0.04% / 161.1만주)
2026-09-16127,700 (4.08% / 212.8만주)
2026-09-15122,695 (-0.65% / 201.9만주)
2026-09-14123,500 (-4.19% / 249.4만주)
2026-09-11128,900 (-5.86% / 234.3만주)
2026-09-10136,920 (0.97% / 173.8만주)
2026-09-09135,600 (3.09% / 137.4만주)
2026-09-08131,535 (0.26% / 189.5만주)
 0.8_0.3_R2.7_0.1
2.6_1.0_B0.4_0.2
0.8_1.1_B0.9_0.6
0.0_0.8_R4.1_0.0
0.5_0.2_B1.1_1.6
-3.6_0.0_B0.6_2.1
-5.0_0.5_B0.9_0.7
0.0_2.1_R1.0_0.9
0.2_0.0_R2.9_1.0
0.5_0.0_B0.2_4.4		 135,646
(괴리율 -0.29%)		 5.95 6.44 -25.28 30.22 144.58 199.56 0.45 📈
74 476260 HANARO 반도체핵심공정주도주 국내업종/테마 2026-09-21
(4.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,235 (4.17% / 22.9만주)
12,705 (1.68% / 16.0만주)
12,495 (0.08% / 9.9만주)
12,485 (5.67% / 14.3만주)
11,815 (-0.21% / 9.8만주)
11,840 (-3.66% / 7.2만주)
12,290 (-5.02% / 25.6만주)
12,940 (1.73% / 41.1만주)
12,720 (2.42% / 12.1만주)
12,420 (-3.08% / 20.8만주)
2026-09-2113,235 (4.17% / 22.9만주)
2026-09-1812,705 (1.68% / 16.0만주)
2026-09-1712,495 (0.08% / 9.9만주)
2026-09-1612,485 (5.67% / 14.3만주)
2026-09-1511,815 (-0.21% / 9.8만주)
2026-09-1411,840 (-3.66% / 7.2만주)
2026-09-1112,290 (-5.02% / 25.6만주)
2026-09-1012,940 (1.73% / 41.1만주)
2026-09-0912,720 (2.42% / 12.1만주)
2026-09-0812,420 (-3.08% / 20.8만주)
 0.2_1.0_R4.0_0.5
2.4_1.4_B0.7_0.0
-0.2_1.7_R0.3_0.9
0.0_1.3_R5.7_0.0
-0.2_0.6_B0.0_3.0
-3.3_0.8_B0.3_1.9
-4.2_0.4_B0.9_0.8
-1.1_1.4_R2.9_4.0
1.1_0.0_R1.3_1.7
-0.4_0.0_B2.7_2.6		 13,255
(괴리율 -0.15%)		 5.92 4.21 -17.90 -1.08 68.49 69.79 0.45 📈
75 0220B0 DS 코스닥액티브 국내시장지수 2026-09-21
(4.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 5.87 12.98 0.00 0.00 0.00 0.00 1.00 📈
76 486240 DAISHIN AI반도체&인프라액티브 국내업종/테마 2026-09-21
(2.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,050 (2.91% / 0.1만주)
29,200 (2.85% / 0.1만주)
28,390 (0.42% / 0.0만주)
28,270 (1.86% / 0.0만주)
27,755 (-0.32% / 0.0만주)
27,845 (-2.79% / 0.0만주)
28,645 (-2.58% / 0.0만주)
29,405 (-0.24% / 0.2만주)
29,475 (2.34% / 0.1만주)
28,800 (-1.37% / 0.2만주)
2026-09-2130,050 (2.91% / 0.1만주)
2026-09-1829,200 (2.85% / 0.1만주)
2026-09-1728,390 (0.42% / 0.0만주)
2026-09-1628,270 (1.86% / 0.0만주)
2026-09-1527,755 (-0.32% / 0.0만주)
2026-09-1427,845 (-2.79% / 0.0만주)
2026-09-1128,645 (-2.58% / 0.0만주)
2026-09-1029,405 (-0.24% / 0.2만주)
2026-09-0929,475 (2.34% / 0.1만주)
2026-09-0828,800 (-1.37% / 0.2만주)
 0.7_0.0_R2.2_0.0
2.1_0.0_R0.7_0.7
0.4_0.2_R0.0_1.1
-0.7_0.0_R2.6_0.5
0.0_0.5_B0.3_1.2
-3.6_0.0_R0.8_1.8
-4.1_0.0_R1.5_0.6
-1.7_1.1_R1.5_0.9
-0.5_0.0_R2.8_0.7
-5.0_0.0_R3.8_3.0		 30,091
(괴리율 -0.14%)		 5.85 5.01 -21.37 29.53 119.90 167.59 0.36 📈
77 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-09-21
(3.43%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 53,230 (3.43% / 1.1만주)
51,465 (2.33% / 1.2만주)
50,295 (-1.30% / 0.9만주)
50,955 (3.93% / 1.1만주)
49,030 (-0.97% / 0.7만주)
49,510 (-4.67% / 1.7만주)
51,935 (-3.25% / 2.1만주)
53,680 (1.10% / 2.3만주)
53,095 (2.70% / 1.9만주)
51,700 (-0.93% / 2.5만주)
2026-09-2153,230 (3.43% / 1.1만주)
2026-09-1851,465 (2.33% / 1.2만주)
2026-09-1750,295 (-1.30% / 0.9만주)
2026-09-1650,955 (3.93% / 1.1만주)
2026-09-1549,030 (-0.97% / 0.7만주)
2026-09-1449,510 (-4.67% / 1.7만주)
2026-09-1151,935 (-3.25% / 2.1만주)
2026-09-1053,680 (1.10% / 2.3만주)
2026-09-0953,095 (2.70% / 1.9만주)
2026-09-0851,700 (-0.93% / 2.5만주)
 1.6_0.1_R1.8_0.1
3.3_0.7_B1.0_0.2
0.2_0.6_B1.5_1.2
-0.6_0.1_R4.6_0.0
-1.2_0.7_R0.3_2.2
-4.7_0.5_R0.1_2.0
-5.4_0.0_R2.2_0.4
-0.7_2.0_R1.8_0.0
0.8_0.0_R1.9_1.1
1.9_0.0_B2.8_1.4		 53,356
(괴리율 -0.24%)		 5.84 6.08 -24.86 69.84 175.72 259.06 0.28 📈
78 0239Z0 PLUS AI반도체소부장액티브 국내업종/테마 2026-09-21
(5.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,960 (5.79% / 76.2만주)
10,360 (-0.05% / 50.2만주)
10,365 (-0.72% / 50.3만주)
10,440 (4.09% / 53.6만주)
10,030 (2.09% / 104.4만주)
2026-09-2110,960 (5.79% / 76.2만주)
2026-09-1810,360 (-0.05% / 50.2만주)
2026-09-1710,365 (-0.72% / 50.3만주)
2026-09-1610,440 (4.09% / 53.6만주)
2026-09-1510,030 (2.09% / 104.4만주)
 1.3_0.5_R4.4_0.1
2.3_1.1_B2.3_0.0
0.8_1.3_B1.5_0.0
-1.3_0.8_R5.5_0.0
-0.8_0.7_R2.9_2.4		 10,946
(괴리율 +0.13%)		 5.74 0.00 0.00 0.00 0.00 0.00 0.63 📈
79 469060 RISE 미국반도체NYSE 해외주식 2026-09-21
(2.07%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,490 (2.07% / 0.5만주)
34,770 (3.59% / 3.8만주)
33,565 (1.48% / 3.6만주)
33,075 (1.82% / 0.5만주)
32,485 (-1.87% / 2.6만주)
33,105 (-1.24% / 0.6만주)
33,520 (-1.48% / 0.8만주)
34,025 (-0.01% / 2.8만주)
34,030 (0.35% / 1.3만주)
33,910 (0.77% / 0.8만주)
2026-09-2135,490 (2.07% / 0.5만주)
2026-09-1834,770 (3.59% / 3.8만주)
2026-09-1733,565 (1.48% / 3.6만주)
2026-09-1633,075 (1.82% / 0.5만주)
2026-09-1532,485 (-1.87% / 2.6만주)
2026-09-1433,105 (-1.24% / 0.6만주)
2026-09-1133,520 (-1.48% / 0.8만주)
2026-09-1034,025 (-0.01% / 2.8만주)
2026-09-0934,030 (0.35% / 1.3만주)
2026-09-0833,910 (0.77% / 0.8만주)
 1.6_0.0_R0.5_1.6
2.9_0.7_R0.7_0.1
1.2_0.2_R0.3_0.3
0.2_0.0_R1.6_0.1
-2.1_0.6_R0.2_0.2
-5.4_0.0_R4.4_0.8
-1.2_1.3_B0.2_0.0
0.6_0.5_B0.6_0.1
0.3_0.3_R0.0_0.6
3.3_0.7_B2.5_0.0		 35,339
(괴리율 +0.43%)		 5.74 0.68 -23.99 45.25 70.40 98.49 0.01 📈
80 091230 TIGER 반도체 국내업종/테마 2026-09-21
(3.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 142,690 (3.28% / 15.4만주)
138,165 (2.34% / 11.2만주)
135,000 (-0.68% / 9.4만주)
135,930 (4.10% / 12.3만주)
130,580 (-0.48% / 21.7만주)
131,210 (-4.10% / 9.5만주)
136,815 (-5.64% / 25.7만주)
145,000 (1.20% / 18.9만주)
143,285 (3.68% / 22.7만주)
138,205 (-0.21% / 20.3만주)
2026-09-21142,690 (3.28% / 15.4만주)
2026-09-18138,165 (2.34% / 11.2만주)
2026-09-17135,000 (-0.68% / 9.4만주)
2026-09-16135,930 (4.10% / 12.3만주)
2026-09-15130,580 (-0.48% / 21.7만주)
2026-09-14131,210 (-4.10% / 9.5만주)
2026-09-11136,815 (-5.64% / 25.7만주)
2026-09-10145,000 (1.20% / 18.9만주)
2026-09-09143,285 (3.68% / 22.7만주)
2026-09-08138,205 (-0.21% / 20.3만주)
 1.3_0.7_R1.9_0.4
3.3_1.1_B1.0_0.0
0.5_1.0_B1.2_0.3
-0.1_1.2_R4.2_0.0
0.0_0.9_B0.5_1.6
-3.4_0.2_B0.7_1.6
-5.1_0.8_B0.6_0.6
-0.5_1.7_R1.7_0.8
0.8_0.0_R2.8_0.9
0.9_0.0_B1.1_4.0		 143,501
(괴리율 -0.57%)		 5.70 5.93 -24.86 31.17 146.89 203.37 0.46 📈
81 497570 TIGER 미국필라델피아AI반도체나스닥 해외주식 2026-09-21
(2.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,955 (2.59% / 15.8만주)
21,400 (3.01% / 42.0만주)
20,775 (1.71% / 42.0만주)
20,425 (1.21% / 89.7만주)
20,180 (-0.98% / 51.0만주)
20,380 (-1.97% / 34.9만주)
20,790 (-1.26% / 56.1만주)
21,055 (-0.80% / 48.4만주)
21,225 (0.86% / 37.2만주)
21,045 (0.55% / 54.0만주)
2026-09-2121,955 (2.59% / 15.8만주)
2026-09-1821,400 (3.01% / 42.0만주)
2026-09-1720,775 (1.71% / 42.0만주)
2026-09-1620,425 (1.21% / 89.7만주)
2026-09-1520,180 (-0.98% / 51.0만주)
2026-09-1420,380 (-1.97% / 34.9만주)
2026-09-1120,790 (-1.26% / 56.1만주)
2026-09-1021,055 (-0.80% / 48.4만주)
2026-09-0921,225 (0.86% / 37.2만주)
2026-09-0821,045 (0.55% / 54.0만주)
 1.9_0.0_R0.7_0.7
2.1_0.4_R0.9_0.1
1.5_0.4_R0.2_0.2
0.2_0.1_R1.0_0.0
-1.8_0.2_R0.8_0.0
-1.0_0.1_B0.9_0.4
-1.6_0.7_R0.4_0.1
-0.2_0.6_B0.6_0.0
0.5_0.0_R0.4_0.6
-0.1_0.0_R0.6_0.9		 21,716
(괴리율 +1.10%)		 5.68 1.41 -18.33 29.19 44.87 63.88 0.49 📈
82 298770 KODEX 한국대만IT프리미어 해외주식 2026-09-21
(1.90%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 84,515 (1.90% / 3.6만주)
82,940 (3.70% / 1.2만주)
79,980 (0.28% / 2.0만주)
79,755 (2.26% / 0.2만주)
77,995 (-0.36% / 0.8만주)
78,280 (-2.26% / 0.7만주)
80,090 (-2.63% / 0.4만주)
82,250 (-0.07% / 0.3만주)
82,305 (0.13% / 2.7만주)
82,200 (-0.54% / 0.5만주)
2026-09-2184,515 (1.90% / 3.6만주)
2026-09-1882,940 (3.70% / 1.2만주)
2026-09-1779,980 (0.28% / 2.0만주)
2026-09-1679,755 (2.26% / 0.2만주)
2026-09-1577,995 (-0.36% / 0.8만주)
2026-09-1478,280 (-2.26% / 0.7만주)
2026-09-1180,090 (-2.63% / 0.4만주)
2026-09-1082,250 (-0.07% / 0.3만주)
2026-09-0982,305 (0.13% / 2.7만주)
2026-09-0882,200 (-0.54% / 0.5만주)
 0.4_0.0_R1.5_0.3
2.0_0.5_R1.6_0.3
0.5_0.6_B0.2_1.4
0.2_0.2_R2.0_0.3
-1.9_0.0_R1.6_1.3
-0.1_0.6_B2.1_0.0
-1.3_0.7_B1.4_0.4
0.7_1.6_B0.7_0.0
0.2_0.3_B0.0_1.3
0.3_0.3_B0.9_0.8		 83,905
(괴리율 +0.73%)		 5.67 4.66 -16.97 47.74 116.03 156.36 0.55 📈
83 278540 KODEX MSCI Korea TR 국내시장지수 2026-09-21
(2.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 39,825 (2.56% / 4.0만주)
38,830 (3.00% / 1.5만주)
37,700 (-0.37% / 0.6만주)
37,840 (1.56% / 1.8만주)
37,260 (-0.86% / 1.1만주)
37,585 (-3.63% / 34.1만주)
39,000 (-2.33% / 2.4만주)
39,930 (-0.01% / 3.0만주)
39,935 (1.51% / 3.1만주)
39,340 (-0.18% / 4.2만주)
2026-09-2139,825 (2.56% / 4.0만주)
2026-09-1838,830 (3.00% / 1.5만주)
2026-09-1737,700 (-0.37% / 0.6만주)
2026-09-1637,840 (1.56% / 1.8만주)
2026-09-1537,260 (-0.86% / 1.1만주)
2026-09-1437,585 (-3.63% / 34.1만주)
2026-09-1139,000 (-2.33% / 2.4만주)
2026-09-1039,930 (-0.01% / 3.0만주)
2026-09-0939,935 (1.51% / 3.1만주)
2026-09-0839,340 (-0.18% / 4.2만주)
 1.0_0.0_R1.5_0.4
2.9_0.6_R0.1_0.5
0.6_0.0_B1.0_0.6
-0.9_0.0_R2.5_0.0
-0.7_1.0_B0.1_1.0
-4.1_0.4_R0.4_0.9
-3.6_0.4_R1.3_0.4
0.0_2.4_R0.0_0.2
0.4_0.2_R1.1_0.8
1.1_0.0_B1.3_2.0		 39,913
(괴리율 -0.22%)		 5.64 3.01 -24.19 31.70 103.66 150.47 0.09 📈
84 480040 ACE 미국반도체데일리타겟커버드콜(합성) 해외주식 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,435 (3.03% / 25.1만주)
14,010 (2.52% / 13.8만주)
13,665 (2.44% / 19.8만주)
13,340 (1.18% / 16.9만주)
13,185 (-3.65% / 19.8만주)
13,685 (-1.08% / 12.6만주)
14,265 (-1.11% / 30.2만주)
14,425 (-0.10% / 18.2만주)
14,440 (-0.28% / 21.5만주)
14,480 (1.61% / 24.5만주)
2026-09-2114,435 (3.03% / 25.1만주)
2026-09-1814,010 (2.52% / 13.8만주)
2026-09-1713,665 (2.44% / 19.8만주)
2026-09-1613,340 (1.18% / 16.9만주)
2026-09-1513,185 (-3.65% / 19.8만주)
2026-09-1413,685 (-1.08% / 12.6만주)
2026-09-1114,265 (-1.11% / 30.2만주)
2026-09-1014,425 (-0.10% / 18.2만주)
2026-09-0914,440 (-0.28% / 21.5만주)
2026-09-0814,480 (1.61% / 24.5만주)
 2.1_0.0_R0.9_0.3
2.1_0.3_R0.4_0.2
1.1_0.0_R1.3_0.6
0.3_0.0_R0.9_1.0
-1.6_0.4_B2.0_0.0
0.4_1.7_B1.5_0.0
-0.2_1.9_B0.9_0.1
-0.1_0.1_B0.0_0.8
0.1_0.8_B0.4_0.0
0.9_0.9_R0.7_1.1		 14,355
(괴리율 +0.56%)		 5.63 0.37 -25.67 20.10 41.83 67.85 0.45 📈
85 371470 TIGER 차이나바이오테크SOLACTIVE 해외주식 2026-09-21
(4.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,880 (4.29% / 7.9만주)
8,515 (1.25% / 1.5만주)
8,410 (1.63% / 0.4만주)
8,275 (0.55% / 0.3만주)
8,230 (0.98% / 3.4만주)
8,150 (3.30% / 1.1만주)
7,890 (-1.31% / 0.9만주)
7,995 (-2.20% / 2.6만주)
8,175 (-1.62% / 1.1만주)
8,310 (0.36% / 5.4만주)
2026-09-218,880 (4.29% / 7.9만주)
2026-09-188,515 (1.25% / 1.5만주)
2026-09-178,410 (1.63% / 0.4만주)
2026-09-168,275 (0.55% / 0.3만주)
2026-09-158,230 (0.98% / 3.4만주)
2026-09-148,150 (3.30% / 1.1만주)
2026-09-117,890 (-1.31% / 0.9만주)
2026-09-107,995 (-2.20% / 2.6만주)
2026-09-098,175 (-1.62% / 1.1만주)
2026-09-088,310 (0.36% / 5.4만주)
 -0.1_0.2_R4.4_0.3
0.0_0.0_R1.2_1.7
0.0_0.5_R1.6_0.6
0.0_0.4_R0.5_0.7
0.2_0.1_R0.7_0.2
0.0_0.6_R3.3_0.1
0.0_1.1_B1.3_0.1
0.0_0.2_B2.2_0.2
0.0_0.4_B1.6_0.3
0.0_1.5_R0.4_0.8		 8,518
(괴리율 +4.25%)		 5.59 -1.88 18.56 7.25 0.66 -5.61 0.49 📈
86 225060 TIGER 이머징마켓MSCI레버리지(합성 H) 해외주식 2026-09-21
(2.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,825 (2.72% / 0.0만주)
16,380 (2.79% / 0.0만주)
15,935 (1.08% / 0.0만주)
15,765 (-0.22% / 0.0만주)
15,800 (-1.25% / 0.0만주)
16,000 (-3.70% / 0.1만주)
16,615 (-3.06% / 0.0만주)
17,140 (-1.27% / 0.1만주)
17,360 (0.49% / 0.0만주)
17,275 (-0.03% / 0.1만주)
2026-09-2116,825 (2.72% / 0.0만주)
2026-09-1816,380 (2.79% / 0.0만주)
2026-09-1715,935 (1.08% / 0.0만주)
2026-09-1615,765 (-0.22% / 0.0만주)
2026-09-1515,800 (-1.25% / 0.0만주)
2026-09-1416,000 (-3.70% / 0.1만주)
2026-09-1116,615 (-3.06% / 0.0만주)
2026-09-1017,140 (-1.27% / 0.1만주)
2026-09-0917,360 (0.49% / 0.0만주)
2026-09-0817,275 (-0.03% / 0.1만주)
 0.7_0.0_R2.0_0.0
1.3_0.0_R1.5_0.1
0.0_0.0_R1.1_0.0
-1.0_0.0_R0.8_0.3
0.0_0.1_B1.3_1.3
-2.8_0.0_B0.9_0.8
-4.8_0.0_R1.9_1.1
-0.6_1.9_B0.6_0.0
-0.6_0.0_R1.1_0.6
0.2_0.0_B0.2_2.0		 16,430
(괴리율 +2.40%)		 5.59 4.34 -5.45 32.17 52.19 54.76 0.58 📈
87 275280 KODEX 모멘텀주 국내업종/테마 2026-09-21
(1.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,825 (1.69% / 1.2만주)
43,095 (3.79% / 0.7만주)
41,520 (-0.02% / 0.1만주)
41,530 (1.81% / 0.4만주)
40,790 (-0.89% / 0.1만주)
41,155 (-4.72% / 0.2만주)
43,195 (-1.75% / 0.2만주)
43,965 (-0.42% / 0.1만주)
44,150 (1.62% / 1.2만주)
43,445 (0.20% / 0.8만주)
2026-09-2143,825 (1.69% / 1.2만주)
2026-09-1843,095 (3.79% / 0.7만주)
2026-09-1741,520 (-0.02% / 0.1만주)
2026-09-1641,530 (1.81% / 0.4만주)
2026-09-1540,790 (-0.89% / 0.1만주)
2026-09-1441,155 (-4.72% / 0.2만주)
2026-09-1143,195 (-1.75% / 0.2만주)
2026-09-1043,965 (-0.42% / 0.1만주)
2026-09-0944,150 (1.62% / 1.2만주)
2026-09-0843,445 (0.20% / 0.8만주)
 1.0_0.2_R0.7_0.4
2.8_0.5_R1.0_0.0
1.0_0.2_B1.0_0.3
-0.3_0.0_R2.1_0.3
0.2_0.3_B1.0_0.7
-3.7_0.0_B1.0_0.8
-3.4_0.0_R1.7_0.1
0.0_2.4_B0.4_0.0
0.0_0.0_R1.6_0.5
1.2_0.4_B1.0_2.0		 43,955
(괴리율 -0.30%)		 5.55 3.89 -25.35 30.04 93.31 116.23 0.30 📈
88 453950 TIGER TSMC파운드리밸류체인 해외주식 2026-09-21
(3.98%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,825 (3.98% / 0.9만주)
31,570 (1.51% / 0.5만주)
31,100 (1.97% / 0.2만주)
30,500 (0.31% / 0.6만주)
30,405 (-2.11% / 0.6만주)
31,060 (-1.79% / 3.6만주)
31,625 (-1.17% / 0.7만주)
32,000 (-0.61% / 0.7만주)
32,195 (-0.43% / 0.6만주)
32,335 (0.54% / 0.8만주)
2026-09-2132,825 (3.98% / 0.9만주)
2026-09-1831,570 (1.51% / 0.5만주)
2026-09-1731,100 (1.97% / 0.2만주)
2026-09-1630,500 (0.31% / 0.6만주)
2026-09-1530,405 (-2.11% / 0.6만주)
2026-09-1431,060 (-1.79% / 3.6만주)
2026-09-1131,625 (-1.17% / 0.7만주)
2026-09-1032,000 (-0.61% / 0.7만주)
2026-09-0932,195 (-0.43% / 0.6만주)
2026-09-0832,335 (0.54% / 0.8만주)
 1.0_0.0_R2.9_0.2
0.0_0.0_R1.5_0.2
0.0_0.0_R2.0_3.7
0.0_0.5_R0.3_1.0
-3.1_0.5_R1.0_0.6
-2.2_0.7_R0.4_1.0
1.3_1.3_B2.5_0.0
-0.5_0.7_B0.1_0.5
0.0_0.0_B0.4_0.9
0.0_0.4_R0.5_1.2		 32,138
(괴리율 +2.14%)		 5.55 -1.96 -21.71 18.14 48.06 76.53 0.49 📈
89 0051A0 KoAct 브로드컴밸류체인액티브 해외주식 2026-09-21
(1.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,150 (1.96% / 0.2만주)
23,685 (3.50% / 0.1만주)
22,885 (2.95% / 0.0만주)
22,230 (1.18% / 0.2만주)
21,970 (-1.74% / 0.1만주)
22,360 (-2.42% / 0.1만주)
22,915 (-1.31% / 0.3만주)
23,220 (-0.71% / 0.2만주)
23,385 (1.59% / 0.1만주)
23,020 (0.88% / 0.1만주)
2026-09-2124,150 (1.96% / 0.2만주)
2026-09-1823,685 (3.50% / 0.1만주)
2026-09-1722,885 (2.95% / 0.0만주)
2026-09-1622,230 (1.18% / 0.2만주)
2026-09-1521,970 (-1.74% / 0.1만주)
2026-09-1422,360 (-2.42% / 0.1만주)
2026-09-1122,915 (-1.31% / 0.3만주)
2026-09-1023,220 (-0.71% / 0.2만주)
2026-09-0923,385 (1.59% / 0.1만주)
2026-09-0823,020 (0.88% / 0.1만주)
 1.3_0.0_R0.6_0.8
2.4_1.0_R1.1_0.0
2.9_1.0_R0.1_0.0
0.2_0.1_R1.0_0.5
-1.4_0.0_B0.3_0.1
-1.2_0.1_B1.2_0.0
-1.8_1.1_R0.5_0.0
0.1_0.5_B0.9_0.0
1.3_0.5_R0.3_0.3
0.7_0.2_R0.2_0.4		 24,006
(괴리율 +0.60%)		 5.53 1.68 -19.07 27.64 51.27 70.49 0.50 📈
90 475310 SOL 반도체후공정 국내업종/테마 2026-09-21
(4.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,200 (4.31% / 31.4만주)
27,035 (1.14% / 19.6만주)
26,730 (0.02% / 16.9만주)
26,725 (3.51% / 16.8만주)
25,820 (-0.10% / 16.9만주)
25,845 (-3.42% / 8.3만주)
26,760 (-4.79% / 18.3만주)
28,105 (0.20% / 64.9만주)
28,050 (3.70% / 17.5만주)
27,050 (-1.42% / 19.2만주)
2026-09-2128,200 (4.31% / 31.4만주)
2026-09-1827,035 (1.14% / 19.6만주)
2026-09-1726,730 (0.02% / 16.9만주)
2026-09-1626,725 (3.51% / 16.8만주)
2026-09-1525,820 (-0.10% / 16.9만주)
2026-09-1425,845 (-3.42% / 8.3만주)
2026-09-1126,760 (-4.79% / 18.3만주)
2026-09-1028,105 (0.20% / 64.9만주)
2026-09-0928,050 (3.70% / 17.5만주)
2026-09-0827,050 (-1.42% / 19.2만주)
 0.8_0.5_R3.5_0.0
2.8_1.6_B1.6_0.1
2.2_0.1_B2.1_0.9
-1.2_0.4_R4.7_0.1
-0.7_1.2_R0.6_3.2
-2.4_0.4_B1.0_1.3
-4.0_0.7_B0.8_0.2
-1.2_2.0_R1.4_3.3
1.3_0.5_R2.3_0.8
0.4_0.0_B1.8_2.5		 28,104
(괴리율 +0.34%)		 5.50 6.21 -14.00 -11.13 67.96 101.43 0.45 📈
91 332940 HANARO MSCI Korea TR 국내시장지수 2026-09-21
(1.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 49,645 (1.39% / 1.8만주)
48,965 (4.06% / 0.0만주)
47,055 (-1.13% / 0.0만주)
47,595 (2.85% / 0.3만주)
46,275 (-1.66% / 0.0만주)
47,055 (-2.89% / 0.0만주)
48,455 (-3.21% / 0.2만주)
50,060 (0.95% / 0.0만주)
49,590 (0.33% / 0.0만주)
49,425 (0.47% / 0.0만주)
2026-09-2149,645 (1.39% / 1.8만주)
2026-09-1848,965 (4.06% / 0.0만주)
2026-09-1747,055 (-1.13% / 0.0만주)
2026-09-1647,595 (2.85% / 0.3만주)
2026-09-1546,275 (-1.66% / 0.0만주)
2026-09-1447,055 (-2.89% / 0.0만주)
2026-09-1148,455 (-3.21% / 0.2만주)
2026-09-1050,060 (0.95% / 0.0만주)
2026-09-0949,590 (0.33% / 0.0만주)
2026-09-0849,425 (0.47% / 0.0만주)
 0.5_0.0_R0.9_0.7
3.3_0.7_R0.8_0.0
-0.3_0.0_B0.9_0.6
0.8_0.3_R2.1_0.0
-0.9_0.2_B0.7_1.1
-3.1_0.3_R0.3_0.9
-4.0_0.1_R0.8_1.0
0.5_2.0_R0.5_0.0
-0.3_0.0_R0.6_1.5
1.1_0.2_B0.6_2.3		 49,953
(괴리율 -0.62%)		 5.50 3.05 -24.59 30.77 104.09 150.10 0.12 📈
92 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-09-21
(3.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,115 (3.25% / 8.5만주)
45,630 (2.14% / 4.2만주)
44,675 (-0.60% / 2.2만주)
44,945 (4.20% / 2.2만주)
43,135 (0.72% / 1.1만주)
42,825 (-3.81% / 1.6만주)
44,520 (-2.92% / 5.9만주)
45,860 (0.85% / 11.7만주)
45,475 (2.91% / 3.5만주)
44,190 (-0.50% / 5.4만주)
2026-09-2147,115 (3.25% / 8.5만주)
2026-09-1845,630 (2.14% / 4.2만주)
2026-09-1744,675 (-0.60% / 2.2만주)
2026-09-1644,945 (4.20% / 2.2만주)
2026-09-1543,135 (0.72% / 1.1만주)
2026-09-1442,825 (-3.81% / 1.6만주)
2026-09-1144,520 (-2.92% / 5.9만주)
2026-09-1045,860 (0.85% / 11.7만주)
2026-09-0945,475 (2.91% / 3.5만주)
2026-09-0844,190 (-0.50% / 5.4만주)
 0.9_0.0_R2.3_0.1
2.5_0.8_B0.4_0.1
0.1_1.2_B0.7_0.8
-1.2_0.0_R5.4_0.0
-0.2_0.9_R0.9_1.9
-3.4_0.4_B0.5_1.1
-3.8_0.7_R0.9_0.4
-1.1_1.3_R1.9_0.6
-0.2_0.0_R3.1_0.6
0.4_0.3_B0.9_2.8		 47,302
(괴리율 -0.40%)		 5.46 7.54 -19.74 50.77 167.17 234.15 0.31 📈
93 310970 TIGER MSCI Korea TR 국내시장지수 2026-09-21
(2.49%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 49,995 (2.49% / 1.5만주)
48,780 (2.90% / 0.5만주)
47,405 (0.01% / 0.3만주)
47,400 (1.89% / 0.4만주)
46,520 (-0.92% / 1.0만주)
46,950 (-3.64% / 1.0만주)
48,725 (-2.73% / 0.8만주)
50,095 (0.21% / 0.6만주)
49,990 (1.17% / 0.8만주)
49,410 (-0.10% / 1.5만주)
2026-09-2149,995 (2.49% / 1.5만주)
2026-09-1848,780 (2.90% / 0.5만주)
2026-09-1747,405 (0.01% / 0.3만주)
2026-09-1647,400 (1.89% / 0.4만주)
2026-09-1546,520 (-0.92% / 1.0만주)
2026-09-1446,950 (-3.64% / 1.0만주)
2026-09-1148,725 (-2.73% / 0.8만주)
2026-09-1050,095 (0.21% / 0.6만주)
2026-09-0949,990 (1.17% / 0.8만주)
2026-09-0849,410 (-0.10% / 1.5만주)
 1.0_0.0_R1.5_0.5
2.7_0.6_R0.2_0.5
1.5_0.1_B1.5_0.0
0.4_0.1_R1.5_0.1
-0.7_0.3_B0.3_1.5
-3.1_0.3_B0.5_1.1
-3.4_0.6_R0.7_0.7
0.0_2.0_R0.2_0.4
-0.2_0.0_R1.4_1.1
1.0_0.0_B1.1_2.2		 50,138
(괴리율 -0.29%)		 5.46 2.87 -24.46 31.08 103.15 149.98 0.12 📈
94 446770 ACE 글로벌반도체TOP4 Plus 해외주식 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,750 (1.77% / 8.0만주)
78,360 (3.58% / 8.6만주)
75,655 (1.31% / 8.5만주)
74,675 (1.67% / 26.6만주)
73,445 (-0.78% / 8.9만주)
74,025 (-3.18% / 11.1만주)
76,460 (-1.61% / 4.4만주)
77,715 (-0.66% / 4.8만주)
78,230 (0.91% / 9.1만주)
77,525 (0.47% / 13.3만주)
2026-09-2179,750 (1.77% / 8.0만주)
2026-09-1878,360 (3.58% / 8.6만주)
2026-09-1775,655 (1.31% / 8.5만주)
2026-09-1674,675 (1.67% / 26.6만주)
2026-09-1573,445 (-0.78% / 8.9만주)
2026-09-1474,025 (-3.18% / 11.1만주)
2026-09-1176,460 (-1.61% / 4.4만주)
2026-09-1077,715 (-0.66% / 4.8만주)
2026-09-0978,230 (0.91% / 9.1만주)
2026-09-0877,525 (0.47% / 13.3만주)
 1.3_0.1_R0.4_0.7
2.1_0.0_R1.4_0.0
1.5_0.4_B0.2_0.3
0.0_0.3_R1.7_0.1
-0.5_0.8_B0.3_0.2
0.0_0.6_B3.2_0.0
-2.8_0.0_R1.2_0.2
0.0_1.1_B0.7_0.4
-0.3_0.1_R1.2_0.7
0.0_0.2_R0.5_1.7		 79,384
(괴리율 +0.46%)		 5.41 2.49 -21.84 35.51 80.82 125.97 0.45 📈
95 290130 RISE ESG사회책임투자 국내업종/테마 2026-09-21
(1.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 48,810 (1.58% / 10.1만주)
48,050 (3.71% / 4.1만주)
46,330 (-1.03% / 3.1만주)
46,810 (2.85% / 4.3만주)
45,515 (-0.74% / 5.6만주)
45,855 (-4.40% / 15.1만주)
47,965 (-2.10% / 7.2만주)
48,995 (-0.10% / 5.1만주)
49,045 (1.60% / 11.9만주)
48,275 (-0.19% / 16.2만주)
2026-09-2148,810 (1.58% / 10.1만주)
2026-09-1848,050 (3.71% / 4.1만주)
2026-09-1746,330 (-1.03% / 3.1만주)
2026-09-1646,810 (2.85% / 4.3만주)
2026-09-1545,515 (-0.74% / 5.6만주)
2026-09-1445,855 (-4.40% / 15.1만주)
2026-09-1147,965 (-2.10% / 7.2만주)
2026-09-1048,995 (-0.10% / 5.1만주)
2026-09-0949,045 (1.60% / 11.9만주)
2026-09-0848,275 (-0.19% / 16.2만주)
 0.4_0.0_R1.1_0.6
2.7_0.5_R1.0_0.0
0.0_0.2_B1.0_0.8
0.1_0.1_R2.7_0.0
0.0_0.4_B0.7_1.1
-3.5_0.0_B1.0_0.9
-3.8_0.1_R1.8_0.6
-0.4_2.0_R0.3_0.7
0.4_0.1_R1.2_1.0
0.8_0.1_B1.0_2.4		 48,978
(괴리율 -0.34%)		 5.35 3.25 -25.10 39.46 121.56 176.78 0.30 📈
96 326240 RISE IT플러스 국내업종/테마 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 44,310 (2.25% / 1.3만주)
43,335 (3.02% / 0.3만주)
42,065 (-0.63% / 0.3만주)
42,330 (1.58% / 0.4만주)
41,670 (0.14% / 0.5만주)
41,610 (-4.00% / 0.3만주)
43,345 (-3.07% / 0.4만주)
44,720 (0.27% / 0.5만주)
44,600 (1.91% / 0.7만주)
43,765 (-1.41% / 0.7만주)
2026-09-2144,310 (2.25% / 1.3만주)
2026-09-1843,335 (3.02% / 0.3만주)
2026-09-1742,065 (-0.63% / 0.3만주)
2026-09-1642,330 (1.58% / 0.4만주)
2026-09-1541,670 (0.14% / 0.5만주)
2026-09-1441,610 (-4.00% / 0.3만주)
2026-09-1143,345 (-3.07% / 0.4만주)
2026-09-1044,720 (0.27% / 0.5만주)
2026-09-0944,600 (1.91% / 0.7만주)
2026-09-0843,765 (-1.41% / 0.7만주)
 0.9_0.0_R1.4_0.3
2.7_0.6_R0.3_0.5
0.8_0.0_B1.5_0.1
-0.4_0.0_R1.9_0.2
-0.1_0.2_R0.3_1.5
-2.9_0.0_B1.1_0.7
-3.6_0.5_R0.5_0.9
-0.3_2.0_R0.6_0.2
0.5_0.1_R1.4_0.4
0.3_0.0_B1.7_1.8		 44,502
(괴리율 -0.43%)		 5.34 1.28 -25.33 27.92 91.11 129.76 0.40 📈
97 390390 KODEX 미국반도체 해외주식 2026-09-21
(2.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 54,375 (2.40% / 54.2만주)
53,100 (2.86% / 115.3만주)
51,625 (1.49% / 71.4만주)
50,865 (1.50% / 103.1만주)
50,115 (-1.15% / 52.9만주)
50,700 (-1.42% / 43.6만주)
51,430 (-1.30% / 32.6만주)
52,105 (-0.24% / 86.3만주)
52,230 (-0.19% / 76.1만주)
52,330 (0.63% / 135.5만주)
2026-09-2154,375 (2.40% / 54.2만주)
2026-09-1853,100 (2.86% / 115.3만주)
2026-09-1751,625 (1.49% / 71.4만주)
2026-09-1650,865 (1.50% / 103.1만주)
2026-09-1550,115 (-1.15% / 52.9만주)
2026-09-1450,700 (-1.42% / 43.6만주)
2026-09-1151,430 (-1.30% / 32.6만주)
2026-09-1052,105 (-0.24% / 86.3만주)
2026-09-0952,230 (-0.19% / 76.1만주)
2026-09-0852,330 (0.63% / 135.5만주)
 2.1_0.1_R0.3_0.6
1.8_0.3_R1.0_0.0
1.4_0.5_R0.1_0.2
0.3_0.0_R1.2_0.0
-1.7_0.3_R0.6_0.0
-0.9_0.3_B0.5_0.2
-1.7_0.7_R0.4_0.1
0.0_0.6_B0.3_0.3
-0.3_0.1_R0.1_0.7
1.0_1.2_B0.3_0.6		 53,780
(괴리율 +1.11%)		 5.33 1.05 -19.97 34.95 54.83 81.38 0.09 📈
98 266370 KODEX IT 국내업종/테마 2026-09-21
(2.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 69,995 (2.40% / 2.0만주)
68,355 (2.86% / 1.8만주)
66,455 (-1.12% / 1.2만주)
67,205 (2.78% / 1.5만주)
65,385 (-0.82% / 2.0만주)
65,925 (-3.70% / 1.9만주)
68,460 (-3.31% / 3.4만주)
70,800 (0.14% / 2.0만주)
70,700 (2.98% / 7.5만주)
68,655 (-1.07% / 2.5만주)
2026-09-2169,995 (2.40% / 2.0만주)
2026-09-1868,355 (2.86% / 1.8만주)
2026-09-1766,455 (-1.12% / 1.2만주)
2026-09-1667,205 (2.78% / 1.5만주)
2026-09-1565,385 (-0.82% / 2.0만주)
2026-09-1465,925 (-3.70% / 1.9만주)
2026-09-1168,460 (-3.31% / 3.4만주)
2026-09-1070,800 (0.14% / 2.0만주)
2026-09-0970,700 (2.98% / 7.5만주)
2026-09-0868,655 (-1.07% / 2.5만주)
 1.6_0.8_R0.8_0.1
3.7_0.5_B0.8_0.0
0.7_0.0_B1.8_1.0
-0.6_0.0_R3.4_0.0
-0.9_0.3_R0.1_2.2
-3.8_0.4_R0.1_1.6
-4.5_0.0_R1.2_1.0
-0.5_2.1_R0.7_0.4
0.3_0.0_R2.7_0.5
0.7_0.0_B1.7_2.3		 70,147
(괴리율 -0.22%)		 5.33 3.63 -28.43 50.27 150.83 222.86 0.45 📈
99 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,540 (3.36% / 0.4만주)
13,100 (1.91% / 0.2만주)
12,855 (-0.58% / 0.1만주)
12,930 (4.19% / 0.2만주)
12,410 (0.00% / 0.2만주)
12,410 (-3.76% / 0.2만주)
12,895 (-3.19% / 0.3만주)
13,320 (0.45% / 0.5만주)
13,260 (3.27% / 0.5만주)
12,840 (-2.36% / 1.7만주)
2026-09-2113,540 (3.36% / 0.4만주)
2026-09-1813,100 (1.91% / 0.2만주)
2026-09-1712,855 (-0.58% / 0.1만주)
2026-09-1612,930 (4.19% / 0.2만주)
2026-09-1512,410 (0.00% / 0.2만주)
2026-09-1412,410 (-3.76% / 0.2만주)
2026-09-1112,895 (-3.19% / 0.3만주)
2026-09-1013,320 (0.45% / 0.5만주)
2026-09-0913,260 (3.27% / 0.5만주)
2026-09-0812,840 (-2.36% / 1.7만주)
 0.4_0.0_R2.9_0.2
2.1_0.4_B0.2_0.2
0.0_0.6_B0.6_0.5
-0.7_0.0_R5.0_0.0
-0.9_0.0_R0.9_2.7
-3.1_0.2_B0.7_1.1
-3.1_0.6_B0.1_1.0
-0.7_1.6_R1.1_1.0
0.9_0.0_R2.4_0.8
-0.9_0.0_B1.5_3.0		 13,608
(괴리율 -0.50%)		 5.33 7.99 -21.16 0.00 0.00 0.00 0.30 📈
100 0112X0 마이티 200TR 국내시장지수 2026-09-21
(2.13%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 42,170 (2.13% / 0.1만주)
41,290 (3.13% / 0.3만주)
40,035 (-0.21% / 0.1만주)
40,120 (1.75% / 1.3만주)
39,430 (-0.93% / 0.0만주)
39,800 (-3.54% / 0.5만주)
41,260 (-2.17% / 0.4만주)
42,175 (0.04% / 0.1만주)
42,160 (1.07% / 1.0만주)
41,715 (-0.51% / 0.2만주)
2026-09-2142,170 (2.13% / 0.1만주)
2026-09-1841,290 (3.13% / 0.3만주)
2026-09-1740,035 (-0.21% / 0.1만주)
2026-09-1640,120 (1.75% / 1.3만주)
2026-09-1539,430 (-0.93% / 0.0만주)
2026-09-1439,800 (-3.54% / 0.5만주)
2026-09-1141,260 (-2.17% / 0.4만주)
2026-09-1042,175 (0.04% / 0.1만주)
2026-09-0942,160 (1.07% / 1.0만주)
2026-09-0841,715 (-0.51% / 0.2만주)
 0.7_0.0_R1.5_0.1
2.5_0.6_R0.6_0.1
0.5_0.7_B0.7_0.1
-0.6_0.0_R2.3_0.0
-0.3_0.7_B0.7_0.7
-3.7_0.6_R0.1_1.2
-3.7_0.0_R1.6_0.6
-0.7_1.8_R0.7_0.2
-0.3_0.0_R1.4_0.6
-0.1_0.4_B0.4_2.4		 42,021
(괴리율 +0.35%)		 5.33 2.78 -23.84 29.51 89.10 0.00 0.05 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 3일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 423920 TIGER 미국필라델피아반도체레버리지(합성) 해외주식 2026-09-21
(5.97%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 85,150 (5.97% / 7.1만주)
80,350 (6.75% / 5.5만주)
75,270 (3.34% / 8.2만주)
72,835 (3.41% / 7.3만주)
70,435 (-5.27% / 21.3만주)
74,350 (-1.71% / 4.4만주)
75,645 (-2.81% / 4.4만주)
77,830 (-0.43% / 3.2만주)
78,170 (0.40% / 4.7만주)
77,855 (1.67% / 13.7만주)
2026-09-2185,150 (5.97% / 7.1만주)
2026-09-1880,350 (6.75% / 5.5만주)
2026-09-1775,270 (3.34% / 8.2만주)
2026-09-1672,835 (3.41% / 7.3만주)
2026-09-1570,435 (-5.27% / 21.3만주)
2026-09-1474,350 (-1.71% / 4.4만주)
2026-09-1175,645 (-2.81% / 4.4만주)
2026-09-1077,830 (-0.43% / 3.2만주)
2026-09-0978,170 (0.40% / 4.7만주)
2026-09-0877,855 (1.67% / 13.7만주)
 4.5_0.4_R1.4_1.3
3.8_0.0_R2.9_0.1
2.3_0.4_R1.0_0.5
0.1_0.0_R3.3_0.2
0.0_1.9_B5.3_0.0
-1.4_1.8_B0.3_0.3
-3.8_1.3_R1.0_0.7
-0.5_1.3_R0.0_1.4
-0.4_0.0_R0.9_1.2
0.7_0.2_R0.9_2.3		 83,329
(괴리율 +2.19%)		 16.91 -1.06 -46.76 66.92 116.62 184.63 0.58 📈
2 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(8.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,135 (8.93% / 2.6만주)
11,140 (7.32% / 1.4만주)
10,380 (-0.19% / 1.0만주)
10,400 (4.47% / 1.1만주)
9,955 (-1.63% / 1.5만주)
10,120 (-8.95% / 1.0만주)
11,115 (-6.16% / 2.2만주)
11,845 (-1.13% / 1.1만주)
11,980 (0.04% / 1.5만주)
11,975 (0.38% / 4.4만주)
2026-09-2112,135 (8.93% / 2.6만주)
2026-09-1811,140 (7.32% / 1.4만주)
2026-09-1710,380 (-0.19% / 1.0만주)
2026-09-1610,400 (4.47% / 1.1만주)
2026-09-159,955 (-1.63% / 1.5만주)
2026-09-1410,120 (-8.95% / 1.0만주)
2026-09-1111,115 (-6.16% / 2.2만주)
2026-09-1011,845 (-1.13% / 1.1만주)
2026-09-0911,980 (0.04% / 1.5만주)
2026-09-0811,975 (0.38% / 4.4만주)
 2.0_0.0_R6.8_1.2
5.8_1.2_R1.4_0.2
3.2_0.2_B3.3_1.1
1.1_0.7_R3.4_0.9
-0.6_0.8_B1.0_2.7
-7.8_0.2_B1.2_2.4
-8.6_0.3_R2.7_0.6
-0.7_4.1_B0.5_0.6
0.1_1.8_B0.1_3.7
1.6_0.6_B1.2_5.0		 12,203
(괴리율 -0.56%)		 16.68 -0.90 -55.84 0.00 0.00 0.00 0.09 📈
3 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.48%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (10.48% / 708.3만주)
10,590 (5.37% / 411.0만주)
10,050 (0.15% / 412.7만주)
10,035 (4.04% / 381.8만주)
9,645 (-0.98% / 605.3만주)
9,740 (-8.33% / 468.1만주)
10,625 (-5.89% / 408.2만주)
11,290 (-2.04% / 525.1만주)
11,525 (0.96% / 465.9만주)
11,415 (-0.57% / 651.1만주)
2026-09-2111,700 (10.48% / 708.3만주)
2026-09-1810,590 (5.37% / 411.0만주)
2026-09-1710,050 (0.15% / 412.7만주)
2026-09-1610,035 (4.04% / 381.8만주)
2026-09-159,645 (-0.98% / 605.3만주)
2026-09-149,740 (-8.33% / 468.1만주)
2026-09-1110,625 (-5.89% / 408.2만주)
2026-09-1011,290 (-2.04% / 525.1만주)
2026-09-0911,525 (0.96% / 465.9만주)
2026-09-0811,415 (-0.57% / 651.1만주)
 2.4_0.0_R7.9_0.8
4.9_1.4_R0.4_1.3
2.6_1.2_B2.4_1.5
-0.2_0.6_R4.3_0.5
-0.5_2.1_B0.5_2.4
-7.3_0.7_B1.1_2.6
-6.8_2.1_R1.0_0.9
-1.1_3.6_B1.0_0.9
0.0_1.1_R0.9_3.6
1.2_0.0_B1.8_5.3		 11,703
(괴리율 -0.03%)		 16.59 -0.89 -55.33 0.00 0.00 0.00 0.09 📈
4 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,805 (10.17% / 6.1만주)
10,715 (6.56% / 3.5만주)
10,055 (-0.94% / 2.0만주)
10,150 (3.62% / 2.7만주)
9,795 (-0.46% / 2.5만주)
9,840 (-8.42% / 4.7만주)
10,745 (-5.70% / 4.6만주)
11,395 (-1.89% / 7.4만주)
11,615 (0.48% / 2.7만주)
11,560 (0.57% / 5.2만주)
2026-09-2111,805 (10.17% / 6.1만주)
2026-09-1810,715 (6.56% / 3.5만주)
2026-09-1710,055 (-0.94% / 2.0만주)
2026-09-1610,150 (3.62% / 2.7만주)
2026-09-159,795 (-0.46% / 2.5만주)
2026-09-149,840 (-8.42% / 4.7만주)
2026-09-1110,745 (-5.70% / 4.6만주)
2026-09-1011,395 (-1.89% / 7.4만주)
2026-09-0911,615 (0.48% / 2.7만주)
2026-09-0811,560 (0.57% / 5.2만주)
 2.8_0.0_R7.2_0.7
6.7_1.8_B0.1_0.9
2.5_0.2_B3.4_1.2
-1.0_0.2_R4.6_0.1
-1.8_0.9_R1.4_2.1
-7.7_0.7_B0.8_3.1
-8.2_0.3_R2.7_1.0
-0.8_3.5_B1.1_0.6
-1.0_0.4_R1.4_3.3
1.4_0.3_B0.8_5.4		 11,816
(괴리율 -0.09%)		 16.31 0.34 -54.91 0.00 0.00 0.00 0.09 📈
5 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(9.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,795 (9.82% / 2.1만주)
10,740 (5.50% / 1.3만주)
10,180 (0.15% / 0.1만주)
10,165 (3.88% / 0.5만주)
9,785 (-1.41% / 0.7만주)
9,925 (-7.89% / 1.4만주)
10,775 (-6.02% / 1.6만주)
11,465 (-1.88% / 1.2만주)
11,685 (0.73% / 0.2만주)
11,600 (0.04% / 2.8만주)
2026-09-2111,795 (9.82% / 2.1만주)
2026-09-1810,740 (5.50% / 1.3만주)
2026-09-1710,180 (0.15% / 0.1만주)
2026-09-1610,165 (3.88% / 0.5만주)
2026-09-159,785 (-1.41% / 0.7만주)
2026-09-149,925 (-7.89% / 1.4만주)
2026-09-1110,775 (-6.02% / 1.6만주)
2026-09-1011,465 (-1.88% / 1.2만주)
2026-09-0911,685 (0.73% / 0.2만주)
2026-09-0811,600 (0.04% / 2.8만주)
 2.9_0.0_R6.7_1.1
5.6_2.0_B0.1_0.8
3.3_0.8_B3.1_0.0
0.0_0.0_R3.9_0.4
-0.6_1.4_B0.8_2.2
-7.7_1.2_B0.2_3.3
-6.8_2.1_R0.8_0.2
-0.9_3.7_B1.0_0.5
0.0_1.3_R0.7_3.5
2.0_0.0_B1.9_4.8		 11,856
(괴리율 -0.51%)		 16.04 -0.92 -54.34 0.00 0.00 0.00 0.25 📈
6 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.52%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,870 (10.52% / 890.4만주)
11,645 (5.29% / 570.6만주)
11,060 (-0.36% / 586.9만주)
11,100 (4.57% / 465.4만주)
10,615 (-0.89% / 715.4만주)
10,710 (-8.66% / 713.4만주)
11,725 (-5.56% / 645.9만주)
12,415 (-1.86% / 872.4만주)
12,650 (0.80% / 604.9만주)
12,550 (-0.20% / 1,063.1만주)
2026-09-2112,870 (10.52% / 890.4만주)
2026-09-1811,645 (5.29% / 570.6만주)
2026-09-1711,060 (-0.36% / 586.9만주)
2026-09-1611,100 (4.57% / 465.4만주)
2026-09-1510,615 (-0.89% / 715.4만주)
2026-09-1410,710 (-8.66% / 713.4만주)
2026-09-1111,725 (-5.56% / 645.9만주)
2026-09-1012,415 (-1.86% / 872.4만주)
2026-09-0912,650 (0.80% / 604.9만주)
2026-09-0812,550 (-0.20% / 1,063.1만주)
 2.8_0.2_R7.5_0.7
5.4_1.7_B0.1_1.3
2.6_1.2_B2.9_1.1
0.0_0.6_R4.6_0.0
-0.7_1.9_B0.2_2.8
-7.7_0.6_B1.1_2.9
-6.8_1.8_R1.3_0.9
-1.3_3.5_B0.6_1.3
0.1_1.3_R0.7_3.6
1.7_0.3_B1.8_5.0		 12,882
(괴리율 -0.09%)		 15.95 -0.89 -54.74 0.00 0.00 0.00 0.29 📈
7 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(8.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,900 (8.77% / 1.5만주)
11,860 (6.32% / 1.8만주)
11,155 (-0.49% / 0.7만주)
11,210 (4.72% / 0.2만주)
10,705 (-1.38% / 0.6만주)
10,855 (-7.50% / 1.0만주)
11,735 (-7.53% / 0.6만주)
12,690 (-0.16% / 1.0만주)
12,710 (-0.20% / 0.2만주)
12,735 (1.11% / 1.8만주)
2026-09-2112,900 (8.77% / 1.5만주)
2026-09-1811,860 (6.32% / 1.8만주)
2026-09-1711,155 (-0.49% / 0.7만주)
2026-09-1611,210 (4.72% / 0.2만주)
2026-09-1510,705 (-1.38% / 0.6만주)
2026-09-1410,855 (-7.50% / 1.0만주)
2026-09-1111,735 (-7.53% / 0.6만주)
2026-09-1012,690 (-0.16% / 1.0만주)
2026-09-0912,710 (-0.20% / 0.2만주)
2026-09-0812,735 (1.11% / 1.8만주)
 1.8_0.0_R6.9_0.9
5.5_1.7_R0.8_0.1
2.3_0.7_B2.7_0.0
0.8_0.6_R3.9_0.0
-0.3_1.7_B1.1_2.1
-6.8_0.7_B0.7_3.1
-9.2_0.4_R1.9_1.1
0.2_4.6_B0.4_0.2
-1.6_0.1_R1.4_3.1
3.1_1.1_B1.9_3.8		 12,994
(괴리율 -0.72%)		 15.08 -0.50 -54.24 0.00 0.00 0.00 0.09 📈
8 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(9.04%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,875 (9.04% / 2.7만주)
10,890 (7.08% / 6.4만주)
10,170 (-1.88% / 1.1만주)
10,365 (6.14% / 1.2만주)
9,765 (-2.15% / 1.0만주)
9,980 (-7.59% / 2.4만주)
10,800 (-6.53% / 3.5만주)
11,555 (-1.11% / 3.0만주)
11,685 (0.00% / 2.0만주)
11,685 (0.17% / 9.0만주)
2026-09-2111,875 (9.04% / 2.7만주)
2026-09-1810,890 (7.08% / 6.4만주)
2026-09-1710,170 (-1.88% / 1.1만주)
2026-09-1610,365 (6.14% / 1.2만주)
2026-09-159,765 (-2.15% / 1.0만주)
2026-09-149,980 (-7.59% / 2.4만주)
2026-09-1110,800 (-6.53% / 3.5만주)
2026-09-1011,555 (-1.11% / 3.0만주)
2026-09-0911,685 (0.00% / 2.0만주)
2026-09-0811,685 (0.17% / 9.0만주)
 1.7_0.0_R7.3_1.1
6.6_1.9_R0.4_0.6
1.4_0.1_B3.3_1.5
0.3_0.0_R5.9_0.0
-1.2_0.5_B1.0_2.4
-6.9_0.8_B0.8_2.8
-7.4_1.4_R0.9_0.6
0.0_3.9_B1.2_0.6
-0.3_1.0_R0.3_3.6
2.0_0.6_B1.8_4.5		 11,966
(괴리율 -0.76%)		 14.57 -0.96 -54.68 0.00 0.00 0.00 0.09 📈
9 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-21
(6.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 37,450 (6.27% / 476.7만주)
35,240 (9.00% / 372.6만주)
32,330 (-2.36% / 422.0만주)
33,110 (6.58% / 432.1만주)
31,065 (-1.10% / 426.9만주)
31,410 (-9.77% / 489.1만주)
34,810 (-8.41% / 526.3만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
2026-09-2137,450 (6.27% / 476.7만주)
2026-09-1835,240 (9.00% / 372.6만주)
2026-09-1732,330 (-2.36% / 422.0만주)
2026-09-1633,110 (6.58% / 432.1만주)
2026-09-1531,065 (-1.10% / 426.9만주)
2026-09-1431,410 (-9.77% / 489.1만주)
2026-09-1134,810 (-8.41% / 526.3만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
 1.8_0.5_R4.4_0.7
7.1_2.2_R1.7_0.3
1.3_0.3_B3.6_4.4
0.0_1.1_R6.6_0.0
0.0_1.2_B1.1_2.9
-7.1_0.1_B2.9_2.3
-8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9		 37,671
(괴리율 -0.59%)		 13.11 7.00 -59.85 -18.59 163.83 295.58 0.49 📈
10 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,195 (2.31% / 8.4만주)
9,965 (11.90% / 11.5만주)
8,905 (-1.44% / 3.5만주)
9,035 (7.56% / 5.6만주)
8,400 (-1.47% / 4.5만주)
8,525 (-12.70% / 15.0만주)
9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
2026-09-2110,195 (2.31% / 8.4만주)
2026-09-189,965 (11.90% / 11.5만주)
2026-09-178,905 (-1.44% / 3.5만주)
2026-09-169,035 (7.56% / 5.6만주)
2026-09-158,400 (-1.47% / 4.5만주)
2026-09-148,525 (-12.70% / 15.0만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
 2.6_1.9_B0.2_1.8
7.9_0.2_R3.7_0.7
1.4_0.8_B2.8_1.3
-0.7_0.0_R8.3_0.7
-0.5_2.0_B1.0_3.1
-10.7_1.8_B2.2_2.4
-9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5		 10,236
(괴리율 -0.40%)		 12.84 19.87 -69.18 0.00 0.00 0.00 0.09 📈
11 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-21
(2.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,555 (2.89% / 20.9만주)
11,230 (7.41% / 32.3만주)
10,455 (2.05% / 20.8만주)
10,245 (3.28% / 7.3만주)
9,920 (-1.10% / 4.5만주)
10,030 (-1.67% / 10.0만주)
10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
2026-09-2111,555 (2.89% / 20.9만주)
2026-09-1811,230 (7.41% / 32.3만주)
2026-09-1710,455 (2.05% / 20.8만주)
2026-09-1610,245 (3.28% / 7.3만주)
2026-09-159,920 (-1.10% / 4.5만주)
2026-09-1410,030 (-1.67% / 10.0만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
 1.1_0.0_R1.8_0.3
5.4_0.4_R1.9_0.0
2.5_0.2_B0.4_0.3
0.8_0.0_R2.5_0.1
-1.1_1.1_R0.1_0.5
-0.3_0.4_B1.3_0.0
-2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3		 11,245
(괴리율 +2.76%)		 12.79 13.34 0.00 0.00 0.00 0.00 0.55 📈
12 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,895 (1.91% / 3.0만주)
9,710 (11.42% / 3.5만주)
8,715 (-0.80% / 1.3만주)
8,785 (8.12% / 1.6만주)
8,125 (-1.28% / 1.0만주)
8,230 (-13.05% / 3.8만주)
9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
2026-09-219,895 (1.91% / 3.0만주)
2026-09-189,710 (11.42% / 3.5만주)
2026-09-178,715 (-0.80% / 1.3만주)
2026-09-168,785 (8.12% / 1.6만주)
2026-09-158,125 (-1.28% / 1.0만주)
2026-09-148,230 (-13.05% / 3.8만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
 2.2_1.6_B0.3_1.8
7.1_0.0_R4.0_0.3
1.9_1.5_B2.6_0.6
0.9_0.0_R7.2_0.6
0.0_1.5_B1.3_3.0
-10.4_1.3_B3.0_2.2
-8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0		 9,982
(괴리율 -0.87%)		 12.64 19.15 -69.31 0.00 0.00 0.00 0.25 📈
13 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,000 (1.37% / 7.4만주)
9,865 (12.36% / 18.1만주)
8,780 (-1.29% / 15.9만주)
8,895 (8.61% / 17.2만주)
8,190 (-1.03% / 11.0만주)
8,275 (-13.17% / 31.3만주)
9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
2026-09-2110,000 (1.37% / 7.4만주)
2026-09-189,865 (12.36% / 18.1만주)
2026-09-178,780 (-1.29% / 15.9만주)
2026-09-168,895 (8.61% / 17.2만주)
2026-09-158,190 (-1.03% / 11.0만주)
2026-09-148,275 (-13.17% / 31.3만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
 0.8_1.5_R0.6_2.1
7.1_0.3_R4.9_0.0
1.2_1.2_B2.4_1.8
0.3_0.0_R8.3_0.4
0.7_1.6_B1.7_3.0
-10.2_0.9_B3.3_1.9
-8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1		 10,037
(괴리율 -0.37%)		 12.42 18.69 -69.55 0.00 0.00 0.00 0.10 📈
14 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,165 (2.21% / 1,008.2만주)
9,945 (11.80% / 962.5만주)
8,895 (-1.71% / 822.6만주)
9,050 (7.93% / 862.6만주)
8,385 (-0.24% / 976.0만주)
8,405 (-13.71% / 1,455.8만주)
9,740 (-4.04% / 863.2만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
2026-09-2110,165 (2.21% / 1,008.2만주)
2026-09-189,945 (11.80% / 962.5만주)
2026-09-178,895 (-1.71% / 822.6만주)
2026-09-169,050 (7.93% / 862.6만주)
2026-09-158,385 (-0.24% / 976.0만주)
2026-09-148,405 (-13.71% / 1,455.8만주)
2026-09-119,740 (-4.04% / 863.2만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
 2.1_2.0_R0.1_2.1
7.5_0.4_R4.0_0.5
1.6_1.0_B3.3_1.3
0.0_0.5_R7.9_0.3
-0.2_2.3_B0.1_4.3
-10.0_1.1_B4.2_1.5
-8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8		 10,196
(괴리율 -0.30%)		 12.32 19.10 -69.47 0.00 0.00 0.00 0.09 📈
15 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-21
(3.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,120 (3.87% / 3.6만주)
8,780 (2.87% / 2.1만주)
8,535 (5.11% / 2.9만주)
8,120 (3.57% / 1.4만주)
7,840 (-4.97% / 2.4만주)
8,250 (-3.40% / 0.8만주)
8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
2026-09-219,120 (3.87% / 3.6만주)
2026-09-188,780 (2.87% / 2.1만주)
2026-09-178,535 (5.11% / 2.9만주)
2026-09-168,120 (3.57% / 1.4만주)
2026-09-157,840 (-4.97% / 2.4만주)
2026-09-148,250 (-3.40% / 0.8만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
 2.6_0.5_R1.2_0.1
0.2_0.1_R2.7_0.0
5.7_1.0_B0.6_0.0
0.3_0.1_R3.3_0.0
-4.5_1.0_B0.4_0.7
-1.4_0.0_B2.0_0.0
-2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0		 8,918
(괴리율 +2.27%)		 12.32 -0.82 0.00 0.00 0.00 0.00 0.45 📈
16 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-21
(4.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,440 (4.00% / 107.4만주)
11,000 (2.52% / 80.9만주)
10,730 (5.09% / 74.3만주)
10,210 (3.34% / 70.4만주)
9,880 (-5.00% / 91.4만주)
10,400 (-2.53% / 110.0만주)
10,670 (-1.98% / 77.9만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
2026-09-2111,440 (4.00% / 107.4만주)
2026-09-1811,000 (2.52% / 80.9만주)
2026-09-1710,730 (5.09% / 74.3만주)
2026-09-1610,210 (3.34% / 70.4만주)
2026-09-159,880 (-5.00% / 91.4만주)
2026-09-1410,400 (-2.53% / 110.0만주)
2026-09-1110,670 (-1.98% / 77.9만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
 1.9_0.0_R2.1_0.2
0.0_0.3_R2.5_0.0
5.0_0.7_R0.1_0.8
0.6_0.0_R2.8_0.1
-4.8_1.1_B0.2_1.9
-0.9_0.9_B1.6_0.0
-2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8		 11,154
(괴리율 +2.56%)		 12.05 0.53 -20.40 0.00 0.00 0.00 0.55 📈
17 0238F0 KODEX 미국AI메모리TOP2플러스 해외주식 2026-09-21
(4.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,710 (4.95% / 47.6만주)
10,205 (4.99% / 23.0만주)
9,720 (1.62% / 23.5만주)
9,565 (0.10% / 14.1만주)
9,555 (-4.50% / 112.1만주)
2026-09-2110,710 (4.95% / 47.6만주)
2026-09-1810,205 (4.99% / 23.0만주)
2026-09-179,720 (1.62% / 23.5만주)
2026-09-169,565 (0.10% / 14.1만주)
2026-09-159,555 (-4.50% / 112.1만주)
 5.1_0.7_B0.1_0.5
3.9_0.8_R1.0_0.0
1.2_0.4_R0.5_0.3
-0.7_0.5_R0.8_0.0
-4.9_0.7_R0.4_0.2		 10,624
(괴리율 +0.81%)		 11.97 0.00 0.00 0.00 0.00 0.00 0.55 📈
18 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,955 (2.05% / 1,700.1만주)
11,715 (11.47% / 1,530.4만주)
10,510 (-1.64% / 1,595.4만주)
10,685 (8.59% / 1,688.8만주)
9,840 (-0.76% / 1,951.9만주)
9,915 (-13.03% / 2,490.2만주)
11,400 (-4.28% / 1,712.2만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
2026-09-2111,955 (2.05% / 1,700.1만주)
2026-09-1811,715 (11.47% / 1,530.4만주)
2026-09-1710,510 (-1.64% / 1,595.4만주)
2026-09-1610,685 (8.59% / 1,688.8만주)
2026-09-159,840 (-0.76% / 1,951.9만주)
2026-09-149,915 (-13.03% / 2,490.2만주)
2026-09-1111,400 (-4.28% / 1,712.2만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
 2.4_2.0_B0.4_1.8
7.4_0.6_R3.8_0.4
1.7_1.3_B3.3_1.0
0.1_0.3_R8.5_0.0
0.0_2.0_B0.8_3.9
-9.9_1.3_B3.5_2.0
-8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5		 12,005
(괴리율 -0.42%)		 11.89 18.60 -69.50 0.00 0.00 0.00 0.29 📈
19 494340 ACE 글로벌AI맞춤형반도체 해외주식 2026-09-21
(2.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,115 (2.94% / 1.0만주)
19,540 (5.48% / 1.4만주)
18,525 (2.92% / 1.5만주)
18,000 (1.58% / 1.1만주)
17,720 (-1.61% / 0.4만주)
18,010 (-1.77% / 0.9만주)
18,335 (-1.79% / 0.7만주)
18,670 (0.67% / 1.1만주)
18,545 (0.90% / 1.3만주)
18,380 (1.30% / 1.8만주)
2026-09-2120,115 (2.94% / 1.0만주)
2026-09-1819,540 (5.48% / 1.4만주)
2026-09-1718,525 (2.92% / 1.5만주)
2026-09-1618,000 (1.58% / 1.1만주)
2026-09-1517,720 (-1.61% / 0.4만주)
2026-09-1418,010 (-1.77% / 0.9만주)
2026-09-1118,335 (-1.79% / 0.7만주)
2026-09-1018,670 (0.67% / 1.1만주)
2026-09-0918,545 (0.90% / 1.3만주)
2026-09-0818,380 (1.30% / 1.8만주)
 2.8_1.0_R0.1_0.3
2.0_0.0_R3.4_0.1
0.6_0.0_R2.3_0.5
-1.0_0.0_R2.6_0.1
-0.7_0.9_B1.0_0.0
-0.2_0.1_B1.5_0.1
-1.0_1.4_B0.8_0.0
4.2_1.1_B3.4_0.0
-0.4_0.0_R1.3_1.6
2.0_0.5_B0.6_0.4		 19,659
(괴리율 +2.32%)		 11.75 3.90 -31.11 50.34 61.31 51.66 0.45 📈
20 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-21
(7.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 86,480 (7.14% / 245.1만주)
80,715 (4.66% / 220.3만주)
77,120 (-0.36% / 312.0만주)
77,400 (7.33% / 309.0만주)
72,115 (-1.35% / 298.7만주)
73,100 (-8.64% / 286.8만주)
80,015 (-10.44% / 412.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
2026-09-2186,480 (7.14% / 245.1만주)
2026-09-1880,715 (4.66% / 220.3만주)
2026-09-1777,120 (-0.36% / 312.0만주)
2026-09-1677,400 (7.33% / 309.0만주)
2026-09-1572,115 (-1.35% / 298.7만주)
2026-09-1473,100 (-8.64% / 286.8만주)
2026-09-1180,015 (-10.44% / 412.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
 1.2_0.8_R5.9_0.2
5.7_1.9_B1.0_0.3
2.1_1.6_B2.4_0.8
-0.1_2.0_R7.5_0.0
0.1_1.0_B1.4_3.3
-7.6_0.0_B1.1_3.8
-7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2		 87,109
(괴리율 -0.72%)		 11.73 11.34 -55.76 16.07 258.02 410.81 0.49 📈
21 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,325 (1.77% / 2.3만주)
10,145 (12.10% / 8.0만주)
9,050 (-2.22% / 1.3만주)
9,255 (8.56% / 1.4만주)
8,525 (-0.81% / 1.8만주)
8,595 (-12.56% / 5.1만주)
9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
2026-09-2110,325 (1.77% / 2.3만주)
2026-09-1810,145 (12.10% / 8.0만주)
2026-09-179,050 (-2.22% / 1.3만주)
2026-09-169,255 (8.56% / 1.4만주)
2026-09-158,525 (-0.81% / 1.8만주)
2026-09-148,595 (-12.56% / 5.1만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
 1.5_1.5_R0.2_1.8
8.2_0.6_R3.6_0.2
0.9_1.0_B3.1_1.6
-0.1_0.0_R8.7_0.0
-0.1_2.2_B0.7_3.3
-10.0_1.2_B2.9_2.3
-8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8		 10,422
(괴리율 -0.93%)		 11.56 19.43 -68.71 0.00 0.00 0.00 0.09 📈
22 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-21
(5.70%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,020 (5.70% / 25.1만주)
9,480 (3.95% / 38.0만주)
9,120 (1.28% / 18.2만주)
9,005 (-0.55% / 20.6만주)
9,055 (-0.93% / 11.9만주)
9,140 (-4.79% / 10.2만주)
9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
2026-09-2110,020 (5.70% / 25.1만주)
2026-09-189,480 (3.95% / 38.0만주)
2026-09-179,120 (1.28% / 18.2만주)
2026-09-169,005 (-0.55% / 20.6만주)
2026-09-159,055 (-0.93% / 11.9만주)
2026-09-149,140 (-4.79% / 10.2만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
 5.1_0.3_R0.6_0.8
2.4_0.3_R1.5_0.0
1.3_0.4_B0.1_0.5
-1.6_0.2_R1.1_0.2
-1.2_1.0_R0.3_0.4
-3.1_0.3_B1.7_0.0
-3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8		 9,911
(괴리율 +1.10%)		 11.27 -0.15 -29.09 0.00 0.00 0.00 0.45 📈
23 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-21
(2.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,605 (2.68% / 0.7만주)
8,380 (4.16% / 1.3만주)
8,045 (3.67% / 3.9만주)
7,760 (0.98% / 1.1만주)
7,685 (-1.54% / 3.4만주)
7,805 (-2.44% / 1.1만주)
8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
2026-09-218,605 (2.68% / 0.7만주)
2026-09-188,380 (4.16% / 1.3만주)
2026-09-178,045 (3.67% / 3.9만주)
2026-09-167,760 (0.98% / 1.1만주)
2026-09-157,685 (-1.54% / 3.4만주)
2026-09-147,805 (-2.44% / 1.1만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
 1.3_0.0_R1.4_0.5
2.4_0.0_R1.8_0.0
3.3_0.1_R0.4_0.5
0.3_0.9_R0.7_0.0
-1.7_0.8_R0.2_0.6
-1.3_0.2_B1.1_0.0
-3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6		 8,447
(괴리율 +1.87%)		 10.89 0.00 -29.70 0.00 0.00 0.00 0.49 📈
24 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,535 (1.20% / 2.7만주)
10,410 (12.06% / 11.5만주)
9,290 (-2.36% / 19.8만주)
9,515 (8.37% / 11.2만주)
8,780 (-0.68% / 3.5만주)
8,840 (-12.43% / 13.3만주)
10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
2026-09-2110,535 (1.20% / 2.7만주)
2026-09-1810,410 (12.06% / 11.5만주)
2026-09-179,290 (-2.36% / 19.8만주)
2026-09-169,515 (8.37% / 11.2만주)
2026-09-158,780 (-0.68% / 3.5만주)
2026-09-148,840 (-12.43% / 13.3만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
 2.5_0.7_B1.3_1.1
7.6_0.3_R4.1_0.0
0.5_1.0_B2.9_1.7
-0.6_0.2_R9.0_0.0
-1.1_2.3_R0.5_3.8
-10.7_1.8_B1.9_2.9
-9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7		 10,642
(괴리율 -1.01%)		 10.72 17.97 -69.96 0.00 0.00 0.00 0.09 📈
25 253250 KIWOOM 200선물레버리지 국내파생 2026-09-21
(4.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 104,100 (4.57% / 0.1만주)
99,550 (5.77% / 0.1만주)
94,115 (-0.09% / 0.1만주)
94,200 (3.62% / 0.1만주)
90,910 (-2.53% / 0.2만주)
93,270 (-7.13% / 0.5만주)
100,430 (-4.44% / 0.7만주)
105,100 (-0.68% / 7.0만주)
105,815 (3.12% / 3.2만주)
102,610 (-0.88% / 4.2만주)
2026-09-21104,100 (4.57% / 0.1만주)
2026-09-1899,550 (5.77% / 0.1만주)
2026-09-1794,115 (-0.09% / 0.1만주)
2026-09-1694,200 (3.62% / 0.1만주)
2026-09-1590,910 (-2.53% / 0.2만주)
2026-09-1493,270 (-7.13% / 0.5만주)
2026-09-11100,430 (-4.44% / 0.7만주)
2026-09-10105,100 (-0.68% / 7.0만주)
2026-09-09105,815 (3.12% / 3.2만주)
2026-09-08102,610 (-0.88% / 4.2만주)
 2.0_0.2_R2.5_0.8
5.6_1.3_R0.2_1.2
2.2_0.0_B2.3_0.9
0.3_0.0_R3.3_0.5
-1.7_0.8_B0.8_2.5
-7.4_1.1_R0.3_2.8
-7.7_0.0_R3.6_1.0
0.1_4.5_B0.8_0.1
0.5_0.0_R2.6_1.9
1.6_0.0_B2.4_4.3		 104,574
(괴리율 -0.45%)		 10.51 4.79 -50.83 29.08 174.29 286.96 0.46 📈
26 243880 TIGER 200IT레버리지 국내업종/테마 2026-09-21
(4.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 343,495 (4.72% / 9.0만주)
328,000 (8.30% / 8.7만주)
302,875 (-2.72% / 7.7만주)
311,335 (4.72% / 8.3만주)
297,310 (0.58% / 7.3만주)
295,600 (-10.57% / 9.3만주)
330,540 (-6.13% / 10.0만주)
352,140 (0.44% / 9.8만주)
350,610 (3.49% / 11.7만주)
338,800 (-2.36% / 16.7만주)
2026-09-21343,495 (4.72% / 9.0만주)
2026-09-18328,000 (8.30% / 8.7만주)
2026-09-17302,875 (-2.72% / 7.7만주)
2026-09-16311,335 (4.72% / 8.3만주)
2026-09-15297,310 (0.58% / 7.3만주)
2026-09-14295,600 (-10.57% / 9.3만주)
2026-09-11330,540 (-6.13% / 10.0만주)
2026-09-10352,140 (0.44% / 9.8만주)
2026-09-09350,610 (3.49% / 11.7만주)
2026-09-08338,800 (-2.36% / 16.7만주)
 1.8_0.8_R2.9_1.0
6.5_1.3_R1.7_0.9
2.0_0.5_B4.6_1.0
-0.8_0.7_R5.5_0.0
0.0_0.8_R0.6_3.4
-7.6_0.0_B3.3_1.9
-7.8_1.4_R1.9_1.6
-0.3_5.2_R0.7_1.3
0.0_0.0_R3.5_2.2
1.2_0.2_B3.6_4.8		 344,764
(괴리율 -0.37%)		 10.33 2.08 -63.42 73.97 336.18 636.47 0.63 📈
27 252400 RISE 200선물레버리지 국내파생 2026-09-21
(4.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,895 (4.59% / 0.1만주)
101,245 (5.42% / 0.1만주)
96,040 (0.02% / 0.1만주)
96,025 (3.79% / 0.1만주)
92,515 (-2.31% / 0.1만주)
94,705 (-7.12% / 0.4만주)
101,970 (-4.14% / 0.2만주)
106,370 (-1.01% / 4.3만주)
107,455 (3.07% / 3.4만주)
104,250 (-0.97% / 3.1만주)
2026-09-21105,895 (4.59% / 0.1만주)
2026-09-18101,245 (5.42% / 0.1만주)
2026-09-1796,040 (0.02% / 0.1만주)
2026-09-1696,025 (3.79% / 0.1만주)
2026-09-1592,515 (-2.31% / 0.1만주)
2026-09-1494,705 (-7.12% / 0.4만주)
2026-09-11101,970 (-4.14% / 0.2만주)
2026-09-10106,370 (-1.01% / 4.3만주)
2026-09-09107,455 (3.07% / 3.4만주)
2026-09-08104,250 (-0.97% / 3.1만주)
 1.6_0.0_R3.0_0.6
5.0_1.3_R0.4_1.0
1.6_0.6_B1.6_1.0
-0.1_0.3_R3.9_0.0
-0.8_1.1_B1.6_1.6
-6.6_1.5_B0.5_2.3
-7.2_0.2_R3.3_1.3
-0.6_4.2_B0.4_0.8
0.5_0.3_R2.5_1.9
1.0_0.0_B2.0_4.8		 106,195
(괴리율 -0.28%)		 10.28 4.87 -50.84 29.28 175.27 289.19 0.02 📈
28 304780 HANARO 200선물레버리지 국내파생 2026-09-21
(4.19%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 128,815 (4.19% / 0.0만주)
123,630 (5.76% / 0.1만주)
116,895 (0.00% / 0.0만주)
116,890 (3.91% / 0.0만주)
112,495 (-2.49% / 0.0만주)
115,365 (-7.21% / 0.1만주)
124,330 (-4.44% / 0.1만주)
130,105 (-0.68% / 0.2만주)
131,000 (3.07% / 0.1만주)
127,095 (-0.82% / 0.5만주)
2026-09-21128,815 (4.19% / 0.0만주)
2026-09-18123,630 (5.76% / 0.1만주)
2026-09-17116,895 (0.00% / 0.0만주)
2026-09-16116,890 (3.91% / 0.0만주)
2026-09-15112,495 (-2.49% / 0.0만주)
2026-09-14115,365 (-7.21% / 0.1만주)
2026-09-11124,330 (-4.44% / 0.1만주)
2026-09-10130,105 (-0.68% / 0.2만주)
2026-09-09131,000 (3.07% / 0.1만주)
2026-09-08127,095 (-0.82% / 0.5만주)
 1.5_0.0_R2.7_0.7
5.5_1.2_R0.3_0.7
0.9_0.3_B0.9_1.4
-0.1_0.1_R4.0_0.1
-1.3_0.8_B1.3_2.0
-7.4_1.2_R0.2_2.8
-8.1_0.0_R4.0_0.8
-0.9_4.2_R0.2_0.1
0.4_0.0_R2.6_1.8
1.8_0.1_B2.6_4.1		 129,336
(괴리율 -0.40%)		 10.20 4.67 -50.67 29.05 174.10 287.47 0.45 📈
29 253150 PLUS 200선물레버리지 국내파생 2026-09-21
(4.34%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 211,200 (4.34% / 0.2만주)
202,410 (6.20% / 0.2만주)
190,600 (-0.62% / 0.4만주)
191,780 (3.90% / 0.8만주)
184,585 (-2.41% / 0.5만주)
189,145 (-7.14% / 0.5만주)
203,695 (-4.51% / 0.2만주)
213,305 (-0.74% / 2.7만주)
214,895 (3.18% / 1.1만주)
208,275 (-0.83% / 0.9만주)
2026-09-21211,200 (4.34% / 0.2만주)
2026-09-18202,410 (6.20% / 0.2만주)
2026-09-17190,600 (-0.62% / 0.4만주)
2026-09-16191,780 (3.90% / 0.8만주)
2026-09-15184,585 (-2.41% / 0.5만주)
2026-09-14189,145 (-7.14% / 0.5만주)
2026-09-11203,695 (-4.51% / 0.2만주)
2026-09-10213,305 (-0.74% / 2.7만주)
2026-09-09214,895 (3.18% / 1.1만주)
2026-09-08208,275 (-0.83% / 0.9만주)
 1.8_0.0_R2.5_0.7
5.6_0.6_R0.6_0.7
1.8_0.0_B2.4_0.8
-0.3_0.0_R4.2_0.0
-1.1_0.9_B1.3_1.6
-7.4_1.1_R0.3_2.6
-7.7_0.2_R3.4_1.2
-0.9_4.2_R0.2_0.8
0.6_0.0_R2.5_1.9
1.8_0.0_B2.6_4.1		 212,245
(괴리율 -0.49%)		 10.13 4.55 -51.62 28.31 172.92 285.04 0.06 📈
30 122630 KODEX 레버리지 국내파생 2026-09-21
(4.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 114,060 (4.39% / 1,464.2만주)
109,265 (5.58% / 1,429.6만주)
103,490 (-0.09% / 1,555.9만주)
103,580 (3.90% / 1,407.0만주)
99,690 (-2.36% / 1,731.7만주)
102,095 (-7.18% / 1,567.4만주)
109,995 (-4.35% / 1,543.4만주)
115,000 (-0.50% / 1,820.6만주)
115,580 (3.06% / 1,373.3만주)
112,150 (-0.79% / 1,742.6만주)
2026-09-21114,060 (4.39% / 1,464.2만주)
2026-09-18109,265 (5.58% / 1,429.6만주)
2026-09-17103,490 (-0.09% / 1,555.9만주)
2026-09-16103,580 (3.90% / 1,407.0만주)
2026-09-1599,690 (-2.36% / 1,731.7만주)
2026-09-14102,095 (-7.18% / 1,567.4만주)
2026-09-11109,995 (-4.35% / 1,543.4만주)
2026-09-10115,000 (-0.50% / 1,820.6만주)
2026-09-09115,580 (3.06% / 1,373.3만주)
2026-09-08112,150 (-0.79% / 1,742.6만주)
 1.5_0.3_R2.8_0.8
4.7_1.0_R0.8_1.1
2.1_0.6_B2.2_0.7
0.0_0.6_R3.9_0.0
-1.1_1.0_B1.3_2.2
-6.8_1.2_B0.4_2.6
-7.5_0.2_R3.4_1.4
-0.7_4.3_R0.2_0.9
0.5_0.2_R2.6_2.0
2.0_0.1_B2.7_4.1		 114,450
(괴리율 -0.34%)		 10.12 4.92 -51.49 27.70 170.93 282.11 0.64 📈
31 267770 TIGER 200선물레버리지 국내파생 2026-09-21
(4.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 87,370 (4.26% / 6.7만주)
83,800 (5.63% / 2.5만주)
79,335 (-0.08% / 1.6만주)
79,400 (3.90% / 2.5만주)
76,420 (-2.30% / 2.2만주)
78,220 (-6.95% / 2.2만주)
84,060 (-4.30% / 7.2만주)
87,840 (-0.98% / 4.9만주)
88,705 (3.08% / 5.8만주)
86,055 (-0.77% / 3.9만주)
2026-09-2187,370 (4.26% / 6.7만주)
2026-09-1883,800 (5.63% / 2.5만주)
2026-09-1779,335 (-0.08% / 1.6만주)
2026-09-1679,400 (3.90% / 2.5만주)
2026-09-1576,420 (-2.30% / 2.2만주)
2026-09-1478,220 (-6.95% / 2.2만주)
2026-09-1184,060 (-4.30% / 7.2만주)
2026-09-1087,840 (-0.98% / 4.9만주)
2026-09-0988,705 (3.08% / 5.8만주)
2026-09-0886,055 (-0.77% / 3.9만주)
 1.6_1.3_R2.6_0.8
4.9_1.1_R0.7_0.9
1.7_0.7_B1.8_1.0
0.0_0.0_R3.9_0.0
-1.6_1.1_B0.7_2.6
-6.9_1.3_B0.0_2.9
-7.3_0.2_R3.2_1.5
-0.6_4.2_B0.4_0.8
0.4_0.1_R2.6_1.9
2.6_0.1_B3.3_3.4		 87,650
(괴리율 -0.32%)		 10.04 4.77 -51.00 28.45 173.33 285.48 0.02 📈
32 152500 ACE 레버리지 국내파생 2026-09-21
(4.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 46,820 (4.58% / 1.8만주)
44,770 (5.39% / 2.2만주)
42,480 (-0.16% / 5.4만주)
42,550 (3.88% / 3.0만주)
40,960 (-2.24% / 3.1만주)
41,900 (-7.37% / 5.3만주)
45,235 (-4.15% / 2.2만주)
47,195 (-0.61% / 3.9만주)
47,485 (2.98% / 4.7만주)
46,110 (-0.72% / 9.0만주)
2026-09-2146,820 (4.58% / 1.8만주)
2026-09-1844,770 (5.39% / 2.2만주)
2026-09-1742,480 (-0.16% / 5.4만주)
2026-09-1642,550 (3.88% / 3.0만주)
2026-09-1540,960 (-2.24% / 3.1만주)
2026-09-1441,900 (-7.37% / 5.3만주)
2026-09-1145,235 (-4.15% / 2.2만주)
2026-09-1047,195 (-0.61% / 3.9만주)
2026-09-0947,485 (2.98% / 4.7만주)
2026-09-0846,110 (-0.72% / 9.0만주)
 1.9_0.3_R2.6_0.7
5.1_1.3_R0.3_1.2
1.8_0.5_B2.0_1.0
0.0_0.4_R3.9_0.1
-1.8_1.0_B0.4_2.9
-6.9_1.1_B0.5_2.6
-7.4_0.2_R3.5_1.1
-0.7_4.3_R0.1_0.9
0.5_0.1_R2.5_2.1
2.1_0.1_B2.8_3.9		 46,960
(괴리율 -0.30%)		 10.04 4.81 -51.06 28.84 174.20 288.06 0.30 📈
33 123320 TIGER 레버리지 국내파생 2026-09-21
(4.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 115,010 (4.27% / 8.5만주)
110,305 (5.73% / 9.3만주)
104,330 (-0.22% / 9.8만주)
104,555 (3.88% / 7.5만주)
100,650 (-2.22% / 16.0만주)
102,940 (-7.27% / 13.8만주)
111,010 (-4.23% / 14.0만주)
115,915 (-0.57% / 14.1만주)
116,580 (3.09% / 14.1만주)
113,090 (-0.80% / 23.9만주)
2026-09-21115,010 (4.27% / 8.5만주)
2026-09-18110,305 (5.73% / 9.3만주)
2026-09-17104,330 (-0.22% / 9.8만주)
2026-09-16104,555 (3.88% / 7.5만주)
2026-09-15100,650 (-2.22% / 16.0만주)
2026-09-14102,940 (-7.27% / 13.8만주)
2026-09-11111,010 (-4.23% / 14.0만주)
2026-09-10115,915 (-0.57% / 14.1만주)
2026-09-09116,580 (3.09% / 14.1만주)
2026-09-08113,090 (-0.80% / 23.9만주)
 1.9_0.5_R2.4_0.8
5.3_1.4_R0.4_1.0
1.8_0.5_B2.0_1.0
-0.1_0.5_R4.0_0.0
-1.7_1.1_B0.5_2.9
-7.4_1.0_R0.1_3.1
-7.4_0.2_R3.4_1.4
-0.7_4.4_R0.1_0.9
0.4_0.1_R2.7_2.0
1.7_0.1_B2.5_4.3		 115,262
(괴리율 -0.22%)		 10.00 4.98 -50.62 29.28 176.83 290.05 0.02 📈
34 479620 SOL 미국AI반도체칩메이커 해외주식 2026-09-21
(2.83%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,570 (2.83% / 3.9만주)
25,840 (4.70% / 2.7만주)
24,680 (2.13% / 2.3만주)
24,165 (1.96% / 0.9만주)
23,700 (-0.71% / 4.0만주)
23,870 (-1.67% / 1.7만주)
24,275 (-1.56% / 13.5만주)
24,660 (0.28% / 1.4만주)
24,590 (1.46% / 4.2만주)
24,235 (0.73% / 5.3만주)
2026-09-2126,570 (2.83% / 3.9만주)
2026-09-1825,840 (4.70% / 2.7만주)
2026-09-1724,680 (2.13% / 2.3만주)
2026-09-1624,165 (1.96% / 0.9만주)
2026-09-1523,700 (-0.71% / 4.0만주)
2026-09-1423,870 (-1.67% / 1.7만주)
2026-09-1124,275 (-1.56% / 13.5만주)
2026-09-1024,660 (0.28% / 1.4만주)
2026-09-0924,590 (1.46% / 4.2만주)
2026-09-0824,235 (0.73% / 5.3만주)
 1.7_1.7_R1.1_0.3
3.4_0.2_R1.3_0.0
2.0_0.5_R0.1_0.3
0.7_0.0_R1.2_0.1
-1.2_0.2_R0.5_0.1
-0.8_0.1_B0.8_0.2
-2.0_0.8_R0.4_0.1
0.5_0.7_B0.3_0.2
0.9_0.0_R0.6_0.6
0.2_0.1_R0.5_1.1		 26,051
(괴리율 +1.99%)		 9.95 6.79 -19.51 64.98 81.61 106.45 0.45 📈
35 0083S0 1Q 미국메디컬AI 해외주식 2026-09-21
(0.42%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,940 (0.42% / 6.1만주)
11,890 (7.85% / 11.8만주)
11,025 (1.47% / 1.4만주)
10,865 (4.27% / 2.5만주)
10,420 (5.57% / 1.8만주)
9,870 (-0.75% / 0.3만주)
9,945 (-0.60% / 0.8만주)
10,005 (-2.49% / 0.6만주)
10,260 (-2.05% / 2.1만주)
10,475 (-0.38% / 2.4만주)
2026-09-2111,940 (0.42% / 6.1만주)
2026-09-1811,890 (7.85% / 11.8만주)
2026-09-1711,025 (1.47% / 1.4만주)
2026-09-1610,865 (4.27% / 2.5만주)
2026-09-1510,420 (5.57% / 1.8만주)
2026-09-149,870 (-0.75% / 0.3만주)
2026-09-119,945 (-0.60% / 0.8만주)
2026-09-1010,005 (-2.49% / 0.6만주)
2026-09-0910,260 (-2.05% / 2.1만주)
2026-09-0810,475 (-0.38% / 2.4만주)
 0.5_0.2_B0.0_0.4
6.8_0.2_R1.0_0.1
1.3_0.4_R0.1_0.5
3.9_0.2_R0.4_0.2
5.0_0.2_R0.6_0.1
-1.0_0.2_R0.2_0.3
-0.7_0.8_R0.2_0.1
-2.2_0.4_B0.3_0.1
-1.9_0.3_B0.1_0.3
-0.5_0.1_R0.1_0.2		 11,897
(괴리율 +0.36%)		 9.89 10.05 15.27 20.56 0.97 7.20 0.49 📈
36 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-09-21
(3.10%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,785 (3.10% / 0.6만주)
16,280 (-0.25% / 1.3만주)
16,320 (6.67% / 1.3만주)
15,300 (-0.55% / 0.6만주)
15,385 (-1.41% / 1.1만주)
15,605 (-3.55% / 1.0만주)
16,180 (-2.53% / 0.5만주)
16,600 (-3.74% / 1.6만주)
17,245 (5.51% / 1.1만주)
16,345 (0.06% / 1.0만주)
2026-09-2116,785 (3.10% / 0.6만주)
2026-09-1816,280 (-0.25% / 1.3만주)
2026-09-1716,320 (6.67% / 1.3만주)
2026-09-1615,300 (-0.55% / 0.6만주)
2026-09-1515,385 (-1.41% / 1.1만주)
2026-09-1415,605 (-3.55% / 1.0만주)
2026-09-1116,180 (-2.53% / 0.5만주)
2026-09-1016,600 (-3.74% / 1.6만주)
2026-09-0917,245 (5.51% / 1.1만주)
2026-09-0816,345 (0.06% / 1.0만주)
 2.2_0.4_R0.8_0.1
-0.8_0.8_R0.5_0.3
5.6_0.5_R1.1_0.6
-1.0_0.2_R0.5_0.3
-2.7_0.0_R1.3_0.6
-2.5_0.0_B1.1_0.3
-3.5_0.4_R1.0_0.8
-3.7_1.6_B0.1_0.4
4.5_0.0_R1.0_0.6
0.0_0.0_R0.0_2.3		 16,502
(괴리율 +1.71%)		 9.71 -1.81 -25.04 38.43 67.92 0.00 0.40 📈
37 0154H0 KoAct 차이나바이오헬스케어액티브 해외주식 2026-09-21
(4.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (4.54% / 0.5만주)
8,920 (2.18% / 0.1만주)
8,730 (2.71% / 0.1만주)
8,500 (0.12% / 0.1만주)
8,490 (0.59% / 0.0만주)
8,440 (2.68% / 0.1만주)
8,220 (-1.02% / 0.1만주)
8,305 (-3.15% / 0.9만주)
8,575 (-0.81% / 0.5만주)
8,645 (-0.23% / 1.1만주)
2026-09-219,325 (4.54% / 0.5만주)
2026-09-188,920 (2.18% / 0.1만주)
2026-09-178,730 (2.71% / 0.1만주)
2026-09-168,500 (0.12% / 0.1만주)
2026-09-158,490 (0.59% / 0.0만주)
2026-09-148,440 (2.68% / 0.1만주)
2026-09-118,220 (-1.02% / 0.1만주)
2026-09-108,305 (-3.15% / 0.9만주)
2026-09-098,575 (-0.81% / 0.5만주)
2026-09-088,645 (-0.23% / 1.1만주)
 -0.7_0.0_R5.2_0.8
-0.1_0.0_R2.2_1.1
0.2_0.7_R2.5_0.1
0.9_1.2_B0.8_0.2
1.4_0.9_B0.8_0.4
0.0_0.9_R2.7_0.7
0.0_0.8_B1.0_0.7
0.0_0.4_B3.1_0.0
0.6_1.0_B1.4_0.3
-1.8_0.2_R1.6_0.9		 8,907
(괴리율 +4.69%)		 9.71 -0.85 19.09 4.78 0.00 0.00 0.50 📈
38 0151S0 KODEX 미국AI반도체TOP3플러스 해외주식 2026-09-21
(2.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,920 (2.54% / 25.9만주)
15,525 (4.69% / 51.8만주)
14,830 (2.10% / 9.0만주)
14,525 (1.61% / 16.0만주)
14,295 (-0.31% / 11.6만주)
14,340 (-2.58% / 6.0만주)
14,720 (-1.87% / 14.6만주)
15,000 (-0.10% / 11.6만주)
15,015 (0.37% / 15.1만주)
14,960 (0.98% / 32.1만주)
2026-09-2115,920 (2.54% / 25.9만주)
2026-09-1815,525 (4.69% / 51.8만주)
2026-09-1714,830 (2.10% / 9.0만주)
2026-09-1614,525 (1.61% / 16.0만주)
2026-09-1514,295 (-0.31% / 11.6만주)
2026-09-1414,340 (-2.58% / 6.0만주)
2026-09-1114,720 (-1.87% / 14.6만주)
2026-09-1015,000 (-0.10% / 11.6만주)
2026-09-0915,015 (0.37% / 15.1만주)
2026-09-0814,960 (0.98% / 32.1만주)
 1.6_0.0_R0.9_0.4
3.5_0.2_R1.2_0.0
1.9_0.4_R0.2_0.2
0.3_0.3_R1.3_0.0
-1.1_0.4_R0.8_0.2
-1.9_0.2_B0.7_0.3
-2.4_0.6_R0.6_0.2
0.2_0.7_B0.3_0.2
0.0_0.0_R0.3_0.6
0.2_0.0_R0.8_1.1		 15,659
(괴리율 +1.67%)		 9.60 5.75 -16.24 44.81 0.00 0.00 0.49 📈
39 491830 TIGER 미국AI반도체팹리스 해외주식 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,745 (2.25% / 1.3만주)
22,245 (4.41% / 5.7만주)
21,305 (2.55% / 7.2만주)
20,775 (1.91% / 0.4만주)
20,385 (-0.83% / 3.3만주)
20,555 (-1.98% / 0.6만주)
20,970 (-1.27% / 0.8만주)
21,240 (0.45% / 0.4만주)
21,145 (1.39% / 0.4만주)
20,855 (-0.60% / 4.3만주)
2026-09-2122,745 (2.25% / 1.3만주)
2026-09-1822,245 (4.41% / 5.7만주)
2026-09-1721,305 (2.55% / 7.2만주)
2026-09-1620,775 (1.91% / 0.4만주)
2026-09-1520,385 (-0.83% / 3.3만주)
2026-09-1420,555 (-1.98% / 0.6만주)
2026-09-1120,970 (-1.27% / 0.8만주)
2026-09-1021,240 (0.45% / 0.4만주)
2026-09-0921,145 (1.39% / 0.4만주)
2026-09-0820,855 (-0.60% / 4.3만주)
 0.6_0.0_R1.6_0.6
2.6_0.0_R1.7_0.0
2.4_0.3_R0.2_0.4
2.2_0.9_B0.3_0.0
-2.1_0.0_R1.3_0.3
-0.5_0.0_B1.5_0.1
-0.2_1.3_B1.1_0.0
1.3_0.7_B0.9_0.0
2.1_0.3_B0.7_0.0
0.4_0.0_B1.0_1.1		 22,385
(괴리율 +1.61%)		 9.48 4.82 -19.94 57.09 55.28 65.59 0.49 📈
40 306950 KODEX KRX300레버리지 국내파생 2026-09-21
(4.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,565 (4.28% / 0.1만주)
76,300 (4.51% / 0.2만주)
73,010 (0.33% / 0.1만주)
72,770 (2.25% / 0.1만주)
71,170 (-1.86% / 0.2만주)
72,520 (-6.60% / 0.4만주)
77,645 (-4.18% / 0.1만주)
81,030 (0.19% / 0.1만주)
80,875 (2.23% / 0.1만주)
79,110 (0.21% / 0.2만주)
2026-09-2179,565 (4.28% / 0.1만주)
2026-09-1876,300 (4.51% / 0.2만주)
2026-09-1773,010 (0.33% / 0.1만주)
2026-09-1672,770 (2.25% / 0.1만주)
2026-09-1571,170 (-1.86% / 0.2만주)
2026-09-1472,520 (-6.60% / 0.4만주)
2026-09-1177,645 (-4.18% / 0.1만주)
2026-09-1081,030 (0.19% / 0.1만주)
2026-09-0980,875 (2.23% / 0.1만주)
2026-09-0879,110 (0.21% / 0.2만주)
 2.2_0.5_R2.1_0.7
4.3_1.0_R0.2_1.2
2.0_0.7_B1.6_0.4
-0.3_0.5_R2.6_0.0
-0.6_0.6_B1.3_1.5
-7.2_0.2_R0.7_2.7
-6.9_0.1_R3.0_0.5
0.9_4.4_B0.7_0.1
0.9_0.1_R1.3_1.9
3.0_0.1_B2.7_2.4		 80,359
(괴리율 -0.99%)		 9.34 3.40 -51.42 17.71 149.03 244.44 0.64 📈
41 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-09-21
(-3.51%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,190 (-3.51% / 56.7만주)
6,415 (3.30% / 36.0만주)
6,210 (9.62% / 92.4만주)
5,665 (-2.41% / 44.0만주)
5,805 (-9.30% / 79.0만주)
6,400 (5.79% / 67.0만주)
6,050 (-1.06% / 38.1만주)
6,115 (1.75% / 57.4만주)
6,010 (2.74% / 39.5만주)
5,850 (-0.59% / 47.9만주)
2026-09-216,190 (-3.51% / 56.7만주)
2026-09-186,415 (3.30% / 36.0만주)
2026-09-176,210 (9.62% / 92.4만주)
2026-09-165,665 (-2.41% / 44.0만주)
2026-09-155,805 (-9.30% / 79.0만주)
2026-09-146,400 (5.79% / 67.0만주)
2026-09-116,050 (-1.06% / 38.1만주)
2026-09-106,115 (1.75% / 57.4만주)
2026-09-096,010 (2.74% / 39.5만주)
2026-09-085,850 (-0.59% / 47.9만주)
 3.5_0.6_B6.8_1.8
1.9_1.6_R1.3_1.6
0.8_0.0_R8.8_2.3
1.2_0.6_B3.6_0.1
-2.8_0.7_B6.7_0.0
-2.1_1.3_R8.0_2.5
-3.3_2.5_R2.3_0.3
-2.2_2.0_R4.0_0.4
1.0_0.3_R1.7_1.6
1.4_0.4_B1.9_5.3		 6,187
(괴리율 +0.05%)		 9.27 -12.51 -39.87 -54.92 -18.77 -44.08 0.64 📈
42 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-21
(3.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,990 (3.53% / 17.1만주)
10,615 (4.79% / 14.6만주)
10,130 (0.50% / 7.6만주)
10,080 (0.25% / 9.7만주)
10,055 (0.45% / 7.2만주)
10,010 (-5.43% / 20.2만주)
10,585 (-3.24% / 7.9만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
2026-09-2110,990 (3.53% / 17.1만주)
2026-09-1810,615 (4.79% / 14.6만주)
2026-09-1710,130 (0.50% / 7.6만주)
2026-09-1610,080 (0.25% / 9.7만주)
2026-09-1510,055 (0.45% / 7.2만주)
2026-09-1410,010 (-5.43% / 20.2만주)
2026-09-1110,585 (-3.24% / 7.9만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
 2.8_0.2_R0.7_1.4
2.4_0.1_R2.4_0.0
0.9_0.2_B0.4_0.8
-0.7_0.9_R1.0_0.3
-0.4_0.4_R0.9_0.7
-3.9_0.7_B1.6_0.0
-3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1		 11,076
(괴리율 -0.78%)		 9.03 0.00 0.00 0.00 0.00 0.00 0.45 📈
43 483320 ACE 엔비디아밸류체인액티브 해외주식 2026-09-21
(2.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,565 (2.69% / 39.4만주)
24,895 (3.58% / 18.8만주)
24,035 (2.47% / 39.3만주)
23,455 (1.51% / 47.8만주)
23,105 (-1.32% / 14.3만주)
23,415 (-2.30% / 25.4만주)
23,965 (-2.22% / 26.1만주)
24,510 (-0.77% / 32.4만주)
24,700 (1.11% / 54.4만주)
24,430 (0.78% / 164.2만주)
2026-09-2125,565 (2.69% / 39.4만주)
2026-09-1824,895 (3.58% / 18.8만주)
2026-09-1724,035 (2.47% / 39.3만주)
2026-09-1623,455 (1.51% / 47.8만주)
2026-09-1523,105 (-1.32% / 14.3만주)
2026-09-1423,415 (-2.30% / 25.4만주)
2026-09-1123,965 (-2.22% / 26.1만주)
2026-09-1024,510 (-0.77% / 32.4만주)
2026-09-0924,700 (1.11% / 54.4만주)
2026-09-0824,430 (0.78% / 164.2만주)
 3.0_1.6_B0.3_0.0
1.7_0.0_R1.9_0.0
1.7_0.0_R0.7_1.1
0.4_0.4_R1.1_0.1
-0.3_0.8_B1.1_0.0
-1.3_0.2_B1.0_0.0
-0.1_1.2_B2.1_0.0
0.0_1.2_B0.7_0.0
0.0_0.0_R1.1_0.8
0.0_0.0_R0.8_1.9		 25,209
(괴리율 +1.41%)		 9.00 3.92 -20.85 40.54 82.91 109.22 0.45 📈
44 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-09-21
(2.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,775 (2.96% / 12.8만주)
10,465 (-0.33% / 18.3만주)
10,500 (6.11% / 23.3만주)
9,895 (-0.55% / 14.7만주)
9,950 (-0.70% / 9.6만주)
10,020 (-5.25% / 16.6만주)
10,575 (-1.99% / 17.8만주)
10,790 (-3.57% / 20.9만주)
11,190 (5.72% / 25.7만주)
10,585 (0.43% / 21.4만주)
2026-09-2110,775 (2.96% / 12.8만주)
2026-09-1810,465 (-0.33% / 18.3만주)
2026-09-1710,500 (6.11% / 23.3만주)
2026-09-169,895 (-0.55% / 14.7만주)
2026-09-159,950 (-0.70% / 9.6만주)
2026-09-1410,020 (-5.25% / 16.6만주)
2026-09-1110,575 (-1.99% / 17.8만주)
2026-09-1010,790 (-3.57% / 20.9만주)
2026-09-0911,190 (5.72% / 25.7만주)
2026-09-0810,585 (0.43% / 21.4만주)
 2.7_0.5_R0.3_0.7
-2.0_0.2_R1.7_0.0
4.6_0.3_R1.4_0.0
-1.9_0.4_R1.3_0.0
-1.4_0.4_R0.7_0.5
-5.2_0.8_B0.0_0.7
-3.6_0.1_R1.6_0.6
-3.4_1.4_B0.2_0.3
5.1_0.0_R0.6_0.8
0.5_0.1_B0.1_2.0		 10,620
(괴리율 +1.46%)		 8.89 0.33 -27.22 13.84 30.37 0.00 0.49 📈
45 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,530 (1.40% / 1.5만주)
10,385 (5.75% / 4.9만주)
9,820 (1.55% / 3.8만주)
9,670 (3.64% / 0.7만주)
9,330 (-0.05% / 1.1만주)
9,335 (-1.63% / 3.0만주)
9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
2026-09-2110,530 (1.40% / 1.5만주)
2026-09-1810,385 (5.75% / 4.9만주)
2026-09-179,820 (1.55% / 3.8만주)
2026-09-169,670 (3.64% / 0.7만주)
2026-09-159,330 (-0.05% / 1.1만주)
2026-09-149,335 (-1.63% / 3.0만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
 0.7_0.3_R0.7_0.5
4.7_1.0_R1.0_0.0
2.2_0.7_B0.7_0.0
1.5_0.0_R2.1_0.0
-0.6_0.4_R0.6_0.5
-1.3_0.3_B0.4_1.1
-2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9		 10,298
(괴리율 +2.25%)		 8.89 13.29 0.00 0.00 0.00 0.00 0.49 📈
46 0051A0 KoAct 브로드컴밸류체인액티브 해외주식 2026-09-21
(1.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,150 (1.96% / 0.2만주)
23,685 (3.50% / 0.1만주)
22,885 (2.95% / 0.0만주)
22,230 (1.18% / 0.2만주)
21,970 (-1.74% / 0.1만주)
22,360 (-2.42% / 0.1만주)
22,915 (-1.31% / 0.3만주)
23,220 (-0.71% / 0.2만주)
23,385 (1.59% / 0.1만주)
23,020 (0.88% / 0.1만주)
2026-09-2124,150 (1.96% / 0.2만주)
2026-09-1823,685 (3.50% / 0.1만주)
2026-09-1722,885 (2.95% / 0.0만주)
2026-09-1622,230 (1.18% / 0.2만주)
2026-09-1521,970 (-1.74% / 0.1만주)
2026-09-1422,360 (-2.42% / 0.1만주)
2026-09-1122,915 (-1.31% / 0.3만주)
2026-09-1023,220 (-0.71% / 0.2만주)
2026-09-0923,385 (1.59% / 0.1만주)
2026-09-0823,020 (0.88% / 0.1만주)
 1.3_0.0_R0.6_0.8
2.4_1.0_R1.1_0.0
2.9_1.0_R0.1_0.0
0.2_0.1_R1.0_0.5
-1.4_0.0_B0.3_0.1
-1.2_0.1_B1.2_0.0
-1.8_1.1_R0.5_0.0
0.1_0.5_B0.9_0.0
1.3_0.5_R0.3_0.3
0.7_0.2_R0.2_0.4		 24,006
(괴리율 +0.60%)		 8.64 1.68 -19.07 27.64 51.27 70.49 0.50 📈
47 442580 PLUS 글로벌HBM반도체 해외주식 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,370 (4.08% / 47.8만주)
101,235 (4.31% / 87.7만주)
97,055 (-0.04% / 63.9만주)
97,095 (2.07% / 72.1만주)
95,125 (-0.59% / 27.4만주)
95,690 (-5.28% / 19.9만주)
101,020 (-2.92% / 42.5만주)
104,055 (0.16% / 34.7만주)
103,885 (0.62% / 44.8만주)
103,240 (0.73% / 84.3만주)
2026-09-21105,370 (4.08% / 47.8만주)
2026-09-18101,235 (4.31% / 87.7만주)
2026-09-1797,055 (-0.04% / 63.9만주)
2026-09-1697,095 (2.07% / 72.1만주)
2026-09-1595,125 (-0.59% / 27.4만주)
2026-09-1495,690 (-5.28% / 19.9만주)
2026-09-11101,020 (-2.92% / 42.5만주)
2026-09-10104,055 (0.16% / 34.7만주)
2026-09-09103,885 (0.62% / 44.8만주)
2026-09-08103,240 (0.73% / 84.3만주)
 2.7_0.0_R1.3_0.7
3.5_0.9_R0.8_0.0
0.7_0.2_B0.8_0.5
-0.4_0.0_R2.5_0.0
-0.7_0.8_R0.1_1.3
-4.0_0.1_B1.3_0.5
-4.3_0.1_R1.4_0.4
0.6_1.6_B0.5_0.3
-0.8_0.0_R1.4_1.2
0.1_0.0_R0.6_3.3		 105,124
(괴리율 +0.23%)		 8.52 3.34 -26.36 60.94 172.70 296.28 0.50 📈
48 480310 TIGER 글로벌온디바이스AI 해외주식 2026-09-21
(1.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,200 (1.65% / 3.2만주)
20,855 (4.69% / 1.6만주)
19,920 (1.87% / 2.5만주)
19,555 (2.81% / 2.4만주)
19,020 (-1.35% / 0.4만주)
19,280 (-0.18% / 0.3만주)
19,315 (-1.23% / 2.9만주)
19,555 (0.77% / 0.8만주)
19,405 (1.20% / 1.5만주)
19,175 (0.76% / 3.4만주)
2026-09-2121,200 (1.65% / 3.2만주)
2026-09-1820,855 (4.69% / 1.6만주)
2026-09-1719,920 (1.87% / 2.5만주)
2026-09-1619,555 (2.81% / 2.4만주)
2026-09-1519,020 (-1.35% / 0.4만주)
2026-09-1419,280 (-0.18% / 0.3만주)
2026-09-1119,315 (-1.23% / 2.9만주)
2026-09-1019,555 (0.77% / 0.8만주)
2026-09-0919,405 (1.20% / 1.5만주)
2026-09-0819,175 (0.76% / 3.4만주)
 -0.7_0.0_R2.3_0.0
2.3_0.3_R2.3_0.0
0.6_0.0_R1.3_0.8
0.4_0.0_R2.4_0.0
-2.2_0.0_R0.8_1.1
1.6_0.3_B1.7_0.1
-3.6_0.0_R2.4_0.3
1.2_0.9_B0.4_0.8
0.6_0.5_R0.6_0.6
0.0_0.1_R0.8_0.4		 20,698
(괴리율 +2.43%)		 8.41 12.11 -17.51 58.34 60.91 75.29 0.49 📈
49 381180 TIGER 미국필라델피아반도체나스닥 해외주식 2026-09-21
(3.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,450 (3.05% / 137.2만주)
42,165 (3.47% / 160.9만주)
40,750 (1.54% / 127.3만주)
40,130 (1.67% / 222.8만주)
39,470 (-1.86% / 212.8만주)
40,220 (-1.47% / 188.7만주)
40,820 (-1.38% / 91.4만주)
41,390 (-0.24% / 71.2만주)
41,490 (0.02% / 132.5만주)
41,480 (0.66% / 166.8만주)
2026-09-2143,450 (3.05% / 137.2만주)
2026-09-1842,165 (3.47% / 160.9만주)
2026-09-1740,750 (1.54% / 127.3만주)
2026-09-1640,130 (1.67% / 222.8만주)
2026-09-1539,470 (-1.86% / 212.8만주)
2026-09-1440,220 (-1.47% / 188.7만주)
2026-09-1140,820 (-1.38% / 91.4만주)
2026-09-1041,390 (-0.24% / 71.2만주)
2026-09-0941,490 (0.02% / 132.5만주)
2026-09-0841,480 (0.66% / 166.8만주)
 2.0_0.0_R1.0_0.5
2.0_0.2_R1.4_0.0
1.5_0.4_R0.0_0.4
0.4_0.0_R1.3_0.1
-2.3_0.5_R0.5_0.1
-0.8_0.2_B0.7_0.3
-1.9_0.7_R0.5_0.1
0.0_0.6_B0.3_0.5
-0.1_0.2_R0.2_0.7
0.0_0.2_R0.7_1.1		 42,875
(괴리율 +1.34%)		 8.27 0.71 -23.15 41.05 62.38 90.09 0.49 📈
50 480040 ACE 미국반도체데일리타겟커버드콜(합성) 해외주식 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,435 (3.03% / 25.1만주)
14,010 (2.52% / 13.8만주)
13,665 (2.44% / 19.8만주)
13,340 (1.18% / 16.9만주)
13,185 (-3.65% / 19.8만주)
13,685 (-1.08% / 12.6만주)
14,265 (-1.11% / 30.2만주)
14,425 (-0.10% / 18.2만주)
14,440 (-0.28% / 21.5만주)
14,480 (1.61% / 24.5만주)
2026-09-2114,435 (3.03% / 25.1만주)
2026-09-1814,010 (2.52% / 13.8만주)
2026-09-1713,665 (2.44% / 19.8만주)
2026-09-1613,340 (1.18% / 16.9만주)
2026-09-1513,185 (-3.65% / 19.8만주)
2026-09-1413,685 (-1.08% / 12.6만주)
2026-09-1114,265 (-1.11% / 30.2만주)
2026-09-1014,425 (-0.10% / 18.2만주)
2026-09-0914,440 (-0.28% / 21.5만주)
2026-09-0814,480 (1.61% / 24.5만주)
 2.1_0.0_R0.9_0.3
2.1_0.3_R0.4_0.2
1.1_0.0_R1.3_0.6
0.3_0.0_R0.9_1.0
-1.6_0.4_B2.0_0.0
0.4_1.7_B1.5_0.0
-0.2_1.9_B0.9_0.1
-0.1_0.1_B0.0_0.8
0.1_0.8_B0.4_0.0
0.9_0.9_R0.7_1.1		 14,355
(괴리율 +0.56%)		 8.21 0.37 -25.67 20.10 41.83 67.85 0.45 📈
51 461910 PLUS 미국테크TOP10레버리지(합성) 해외주식 2026-09-21
(1.24%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,230 (1.24% / 0.3만주)
37,760 (3.91% / 0.1만주)
36,340 (2.68% / 0.0만주)
35,390 (1.87% / 0.0만주)
34,740 (1.11% / 0.0만주)
34,360 (-0.61% / 0.0만주)
34,570 (0.64% / 0.0만주)
34,350 (-0.75% / 0.0만주)
34,610 (-1.59% / 0.1만주)
35,170 (-0.26% / 0.1만주)
2026-09-2138,230 (1.24% / 0.3만주)
2026-09-1837,760 (3.91% / 0.1만주)
2026-09-1736,340 (2.68% / 0.0만주)
2026-09-1635,390 (1.87% / 0.0만주)
2026-09-1534,740 (1.11% / 0.0만주)
2026-09-1434,360 (-0.61% / 0.0만주)
2026-09-1134,570 (0.64% / 0.0만주)
2026-09-1034,350 (-0.75% / 0.0만주)
2026-09-0934,610 (-1.59% / 0.1만주)
2026-09-0835,170 (-0.26% / 0.1만주)
 1.6_0.0_B0.4_1.0
2.4_0.0_R1.5_0.6
1.6_0.0_R1.1_0.7
1.3_0.2_R0.5_0.9
3.6_0.9_B2.4_0.0
1.2_0.0_B1.8_0.0
1.5_1.5_B0.8_0.0
-1.2_0.0_R0.4_0.9
-1.3_0.4_B0.3_0.0
-0.1_0.6_B0.1_0.1		 37,905
(괴리율 +0.86%)		 8.02 5.26 -8.45 15.25 -1.46 11.37 0.50 📈
52 0020H0 KoAct 글로벌양자컴퓨팅액티브 해외주식 2026-09-21
(1.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,205 (1.79% / 0.8만주)
21,815 (4.28% / 1.3만주)
20,920 (1.65% / 0.7만주)
20,580 (0.91% / 1.0만주)
20,395 (0.47% / 2.2만주)
20,300 (-2.50% / 0.9만주)
20,820 (-2.48% / 1.1만주)
21,350 (-1.36% / 1.7만주)
21,645 (1.64% / 1.1만주)
21,295 (1.33% / 2.9만주)
2026-09-2122,205 (1.79% / 0.8만주)
2026-09-1821,815 (4.28% / 1.3만주)
2026-09-1720,920 (1.65% / 0.7만주)
2026-09-1620,580 (0.91% / 1.0만주)
2026-09-1520,395 (0.47% / 2.2만주)
2026-09-1420,300 (-2.50% / 0.9만주)
2026-09-1120,820 (-2.48% / 1.1만주)
2026-09-1021,350 (-1.36% / 1.7만주)
2026-09-0921,645 (1.64% / 1.1만주)
2026-09-0821,295 (1.33% / 2.9만주)
 -0.8_0.0_R2.6_1.3
5.0_1.3_B0.7_0.0
0.4_0.0_R1.2_1.7
-1.0_0.0_R2.0_0.0
1.5_1.0_B1.0_0.0
0.0_0.3_B2.5_0.0
-1.4_1.1_B1.0_0.0
-0.2_1.4_B1.2_0.0
3.3_0.7_B1.6_0.0
0.0_0.0_R1.3_1.0		 21,881
(괴리율 +1.48%)		 7.90 -0.47 -27.33 23.57 18.81 27.69 0.50 📈
53 426030 TIME 미국나스닥100액티브 해외주식 2026-09-21
(1.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,950 (1.93% / 53.4만주)
47,040 (3.15% / 79.8만주)
45,605 (2.51% / 59.4만주)
44,490 (0.84% / 62.5만주)
44,120 (-0.17% / 67.4만주)
44,195 (-1.46% / 78.6만주)
44,850 (-1.61% / 113.5만주)
45,585 (-0.83% / 56.7만주)
45,965 (1.24% / 63.8만주)
45,400 (0.39% / 64.2만주)
2026-09-2147,950 (1.93% / 53.4만주)
2026-09-1847,040 (3.15% / 79.8만주)
2026-09-1745,605 (2.51% / 59.4만주)
2026-09-1644,490 (0.84% / 62.5만주)
2026-09-1544,120 (-0.17% / 67.4만주)
2026-09-1444,195 (-1.46% / 78.6만주)
2026-09-1144,850 (-1.61% / 113.5만주)
2026-09-1045,585 (-0.83% / 56.7만주)
2026-09-0945,965 (1.24% / 63.8만주)
2026-09-0845,400 (0.39% / 64.2만주)
 1.3_6.2_R0.6_0.3
1.5_0.1_R1.6_0.0
2.1_0.2_R0.4_0.3
0.0_0.5_R0.9_0.0
-0.4_0.6_R0.3_0.3
-0.9_0.6_B0.5_0.0
-2.0_1.1_R0.4_0.2
-0.2_0.9_B0.6_0.2
0.7_0.0_R0.6_0.5
0.3_0.1_R0.1_1.4		 47,313
(괴리율 +1.35%)		 7.78 3.68 -22.61 18.31 39.35 36.83 0.80 📈
54 473490 KIWOOM 글로벌AI반도체 해외주식 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,235 (1.20% / 0.8만주)
30,865 (3.57% / 1.4만주)
29,800 (2.69% / 0.1만주)
29,020 (1.01% / 0.1만주)
28,730 (-1.07% / 0.2만주)
29,040 (-0.77% / 0.1만주)
29,265 (-1.37% / 0.1만주)
29,670 (0.51% / 0.2만주)
29,520 (0.58% / 0.1만주)
29,350 (0.76% / 0.2만주)
2026-09-2131,235 (1.20% / 0.8만주)
2026-09-1830,865 (3.57% / 1.4만주)
2026-09-1729,800 (2.69% / 0.1만주)
2026-09-1629,020 (1.01% / 0.1만주)
2026-09-1528,730 (-1.07% / 0.2만주)
2026-09-1429,040 (-0.77% / 0.1만주)
2026-09-1129,265 (-1.37% / 0.1만주)
2026-09-1029,670 (0.51% / 0.2만주)
2026-09-0929,520 (0.58% / 0.1만주)
2026-09-0829,350 (0.76% / 0.2만주)
 0.8_0.0_R0.4_0.9
1.6_0.0_R1.9_0.1
1.2_0.0_R1.5_0.5
0.0_0.0_R1.0_0.1
-1.4_0.1_R0.4_0.1
0.0_0.2_B0.8_0.0
0.0_0.7_B1.4_0.0
2.2_0.5_B1.6_0.0
0.0_0.0_R0.6_0.6
0.0_0.0_R0.8_0.7		 31,179
(괴리율 +0.18%)		 7.63 5.17 -14.24 39.74 50.02 67.39 0.40 📈
55 453950 TIGER TSMC파운드리밸류체인 해외주식 2026-09-21
(3.98%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,825 (3.98% / 0.9만주)
31,570 (1.51% / 0.5만주)
31,100 (1.97% / 0.2만주)
30,500 (0.31% / 0.6만주)
30,405 (-2.11% / 0.6만주)
31,060 (-1.79% / 3.6만주)
31,625 (-1.17% / 0.7만주)
32,000 (-0.61% / 0.7만주)
32,195 (-0.43% / 0.6만주)
32,335 (0.54% / 0.8만주)
2026-09-2132,825 (3.98% / 0.9만주)
2026-09-1831,570 (1.51% / 0.5만주)
2026-09-1731,100 (1.97% / 0.2만주)
2026-09-1630,500 (0.31% / 0.6만주)
2026-09-1530,405 (-2.11% / 0.6만주)
2026-09-1431,060 (-1.79% / 3.6만주)
2026-09-1131,625 (-1.17% / 0.7만주)
2026-09-1032,000 (-0.61% / 0.7만주)
2026-09-0932,195 (-0.43% / 0.6만주)
2026-09-0832,335 (0.54% / 0.8만주)
 1.0_0.0_R2.9_0.2
0.0_0.0_R1.5_0.2
0.0_0.0_R2.0_3.7
0.0_0.5_R0.3_1.0
-3.1_0.5_R1.0_0.6
-2.2_0.7_R0.4_1.0
1.3_1.3_B2.5_0.0
-0.5_0.7_B0.1_0.5
0.0_0.0_B0.4_0.9
0.0_0.4_R0.5_1.2		 32,138
(괴리율 +2.14%)		 7.62 -1.96 -21.71 18.14 48.06 76.53 0.49 📈
56 418660 TIGER 미국나스닥100레버리지(합성) 해외주식 2026-09-21
(1.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 40,895 (1.54% / 17.7만주)
40,275 (3.11% / 21.3만주)
39,060 (2.75% / 21.0만주)
38,015 (0.92% / 19.6만주)
37,670 (2.02% / 19.3만주)
36,925 (-1.02% / 15.6만주)
37,305 (-0.77% / 19.4만주)
37,595 (-0.29% / 17.7만주)
37,705 (-1.32% / 17.6만주)
38,210 (0.24% / 20.0만주)
2026-09-2140,895 (1.54% / 17.7만주)
2026-09-1840,275 (3.11% / 21.3만주)
2026-09-1739,060 (2.75% / 21.0만주)
2026-09-1638,015 (0.92% / 19.6만주)
2026-09-1537,670 (2.02% / 19.3만주)
2026-09-1436,925 (-1.02% / 15.6만주)
2026-09-1137,305 (-0.77% / 19.4만주)
2026-09-1037,595 (-0.29% / 17.7만주)
2026-09-0937,705 (-1.32% / 17.6만주)
2026-09-0838,210 (0.24% / 20.0만주)
 1.1_0.0_R0.5_0.9
1.4_0.1_R1.7_0.0
2.2_0.8_R0.6_0.1
0.1_0.3_R0.8_0.3
0.3_0.1_R1.7_0.1
-1.9_0.1_R0.9_0.7
-1.3_0.9_R0.6_0.2
0.1_0.9_B0.4_0.3
-1.4_0.3_R0.1_1.0
0.1_0.7_R0.1_0.9		 40,249
(괴리율 +1.61%)		 7.58 -0.15 -21.70 22.29 16.94 35.61 0.25 📈
57 423170 SOL 글로벌AI반도체탑픽액티브 해외주식 2026-09-21
(2.71%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,000 (2.71% / 4.4만주)
58,415 (4.15% / 1.0만주)
56,085 (0.56% / 0.7만주)
55,770 (2.09% / 0.4만주)
54,630 (-0.75% / 0.9만주)
55,045 (-3.29% / 0.5만주)
56,915 (-2.54% / 1.5만주)
58,400 (0.11% / 1.4만주)
58,335 (0.77% / 1.0만주)
57,890 (0.51% / 4.9만주)
2026-09-2160,000 (2.71% / 4.4만주)
2026-09-1858,415 (4.15% / 1.0만주)
2026-09-1756,085 (0.56% / 0.7만주)
2026-09-1655,770 (2.09% / 0.4만주)
2026-09-1554,630 (-0.75% / 0.9만주)
2026-09-1455,045 (-3.29% / 0.5만주)
2026-09-1156,915 (-2.54% / 1.5만주)
2026-09-1058,400 (0.11% / 1.4만주)
2026-09-0958,335 (0.77% / 1.0만주)
2026-09-0857,890 (0.51% / 4.9만주)
 1.9_2.1_R0.8_0.2
3.0_0.2_R1.1_0.1
0.0_0.0_R0.5_0.8
0.0_0.2_R2.1_0.0
0.0_0.8_B0.8_0.3
0.0_0.5_B3.3_0.0
-5.0_0.0_R2.6_1.2
0.0_1.4_R0.1_1.2
0.0_0.0_R0.8_1.4
-0.5_0.0_R1.0_2.5		 59,641
(괴리율 +0.60%)		 7.58 4.13 -21.38 43.15 100.20 147.17 0.55 📈
58 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-09-21
(-2.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,295 (-2.08% / 46.7만주)
7,450 (1.22% / 53.4만주)
7,360 (8.47% / 76.6만주)
6,785 (0.67% / 32.3만주)
6,740 (0.60% / 35.5만주)
6,700 (0.90% / 49.3만주)
6,640 (-1.34% / 29.5만주)
6,730 (-0.07% / 38.7만주)
6,735 (2.90% / 32.1만주)
6,545 (1.08% / 60.6만주)
2026-09-217,295 (-2.08% / 46.7만주)
2026-09-187,450 (1.22% / 53.4만주)
2026-09-177,360 (8.47% / 76.6만주)
2026-09-166,785 (0.67% / 32.3만주)
2026-09-156,740 (0.60% / 35.5만주)
2026-09-146,700 (0.90% / 49.3만주)
2026-09-116,640 (-1.34% / 29.5만주)
2026-09-106,730 (-0.07% / 38.7만주)
2026-09-096,735 (2.90% / 32.1만주)
2026-09-086,545 (1.08% / 60.6만주)
 1.2_0.3_B3.2_0.1
0.4_0.9_R0.8_1.1
3.2_0.6_R5.1_1.2
0.4_1.0_R0.3_1.0
-0.9_1.7_R1.5_1.8
0.5_1.5_R0.4_1.8
-2.3_0.8_R1.0_1.0
-1.7_2.2_R1.7_0.4
1.0_0.2_R1.9_0.2
0.3_0.0_R0.8_3.1		 7,300
(괴리율 -0.07%)		 7.52 4.14 -16.58 0.00 0.00 0.00 0.45 📈
59 497570 TIGER 미국필라델피아AI반도체나스닥 해외주식 2026-09-21
(2.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,955 (2.59% / 15.8만주)
21,400 (3.01% / 42.0만주)
20,775 (1.71% / 42.0만주)
20,425 (1.21% / 89.7만주)
20,180 (-0.98% / 51.0만주)
20,380 (-1.97% / 34.9만주)
20,790 (-1.26% / 56.1만주)
21,055 (-0.80% / 48.4만주)
21,225 (0.86% / 37.2만주)
21,045 (0.55% / 54.0만주)
2026-09-2121,955 (2.59% / 15.8만주)
2026-09-1821,400 (3.01% / 42.0만주)
2026-09-1720,775 (1.71% / 42.0만주)
2026-09-1620,425 (1.21% / 89.7만주)
2026-09-1520,180 (-0.98% / 51.0만주)
2026-09-1420,380 (-1.97% / 34.9만주)
2026-09-1120,790 (-1.26% / 56.1만주)
2026-09-1021,055 (-0.80% / 48.4만주)
2026-09-0921,225 (0.86% / 37.2만주)
2026-09-0821,045 (0.55% / 54.0만주)
 1.9_0.0_R0.7_0.7
2.1_0.4_R0.9_0.1
1.5_0.4_R0.2_0.2
0.2_0.1_R1.0_0.0
-1.8_0.2_R0.8_0.0
-1.0_0.1_B0.9_0.4
-1.6_0.7_R0.4_0.1
-0.2_0.6_B0.6_0.0
0.5_0.0_R0.4_0.6
-0.1_0.0_R0.6_0.9		 21,716
(괴리율 +1.10%)		 7.49 1.41 -18.33 29.19 44.87 63.88 0.49 📈
60 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-21
(-1.88%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,285 (-1.88% / 26.8만주)
12,520 (5.61% / 48.0만주)
11,855 (3.72% / 20.1만주)
11,430 (2.05% / 25.4만주)
11,200 (-0.93% / 11.1만주)
11,305 (0.71% / 12.6만주)
11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
2026-09-2112,285 (-1.88% / 26.8만주)
2026-09-1812,520 (5.61% / 48.0만주)
2026-09-1711,855 (3.72% / 20.1만주)
2026-09-1611,430 (2.05% / 25.4만주)
2026-09-1511,200 (-0.93% / 11.1만주)
2026-09-1411,305 (0.71% / 12.6만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
 2.4_0.2_B4.2_0.0
1.7_0.5_R3.9_1.5
2.8_0.5_R0.9_1.9
2.1_1.4_D0.0_1.0
-1.0_1.7_R0.1_0.8
-1.7_1.1_R2.4_3.8
-3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8		 12,321
(괴리율 -0.29%)		 7.48 11.68 0.00 0.00 0.00 0.00 0.50 📈
61 465610 ACE 미국빅테크TOP7 Plus레버리지(합성) 해외주식 2026-09-21
(0.75%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 44,060 (0.75% / 0.6만주)
43,730 (3.69% / 0.8만주)
42,175 (2.87% / 0.6만주)
41,000 (-0.46% / 0.5만주)
41,190 (2.72% / 0.5만주)
40,100 (0.16% / 0.3만주)
40,035 (0.82% / 1.2만주)
39,710 (-2.16% / 0.4만주)
40,585 (-0.71% / 0.4만주)
40,875 (-0.44% / 0.9만주)
2026-09-2144,060 (0.75% / 0.6만주)
2026-09-1843,730 (3.69% / 0.8만주)
2026-09-1742,175 (2.87% / 0.6만주)
2026-09-1641,000 (-0.46% / 0.5만주)
2026-09-1541,190 (2.72% / 0.5만주)
2026-09-1440,100 (0.16% / 0.3만주)
2026-09-1140,035 (0.82% / 1.2만주)
2026-09-1039,710 (-2.16% / 0.4만주)
2026-09-0940,585 (-0.71% / 0.4만주)
2026-09-0840,875 (-0.44% / 0.9만주)
 0.3_0.0_R0.5_0.8
2.2_0.3_R1.5_0.0
1.2_0.1_R1.7_0.2
-1.2_0.3_R0.7_0.6
0.8_0.0_R2.0_0.0
0.3_0.7_B0.1_0.0
0.7_0.7_R0.1_0.9
-1.5_0.8_B0.7_0.0
-0.1_0.5_B0.6_0.0
0.0_0.4_B0.4_0.7		 43,549
(괴리율 +1.17%)		 7.46 2.29 -4.43 23.76 9.44 27.78 0.60 📈
62 483340 ACE 구글밸류체인액티브 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,530 (1.40% / 6.3만주)
22,220 (3.28% / 4.6만주)
21,515 (2.60% / 3.4만주)
20,970 (1.13% / 4.4만주)
20,735 (-0.26% / 6.6만주)
20,790 (-1.54% / 4.9만주)
21,115 (-1.15% / 8.0만주)
21,360 (-0.79% / 15.4만주)
21,530 (1.82% / 13.2만주)
21,145 (0.95% / 11.6만주)
2026-09-2122,530 (1.40% / 6.3만주)
2026-09-1822,220 (3.28% / 4.6만주)
2026-09-1721,515 (2.60% / 3.4만주)
2026-09-1620,970 (1.13% / 4.4만주)
2026-09-1520,735 (-0.26% / 6.6만주)
2026-09-1420,790 (-1.54% / 4.9만주)
2026-09-1121,115 (-1.15% / 8.0만주)
2026-09-1021,360 (-0.79% / 15.4만주)
2026-09-0921,530 (1.82% / 13.2만주)
2026-09-0821,145 (0.95% / 11.6만주)
 0.0_0.0_R1.4_0.4
1.1_0.0_R2.1_0.9
1.5_0.0_R1.1_1.9
-0.9_0.0_R2.1_0.0
-0.8_0.2_R0.5_0.3
-1.4_0.4_B0.1_0.7
-0.7_1.2_B0.4_0.0
0.0_0.9_B0.8_0.0
0.7_0.0_R1.2_0.6
0.0_0.0_R0.9_2.0		 22,253
(괴리율 +1.24%)		 7.44 1.81 -21.20 24.58 56.41 68.59 0.45 📈
63 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-09-21
(1.80%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,610 (1.80% / 0.9만주)
9,440 (3.00% / 2.3만주)
9,165 (2.40% / 0.8만주)
8,950 (0.90% / 0.5만주)
8,870 (0.80% / 0.8만주)
8,800 (-1.51% / 0.7만주)
8,935 (-1.11% / 4.3만주)
9,035 (0.11% / 1.7만주)
9,025 (-0.06% / 3.1만주)
9,030 (0.39% / 10.9만주)
2026-09-219,610 (1.80% / 0.9만주)
2026-09-189,440 (3.00% / 2.3만주)
2026-09-179,165 (2.40% / 0.8만주)
2026-09-168,950 (0.90% / 0.5만주)
2026-09-158,870 (0.80% / 0.8만주)
2026-09-148,800 (-1.51% / 0.7만주)
2026-09-118,935 (-1.11% / 4.3만주)
2026-09-109,035 (0.11% / 1.7만주)
2026-09-099,025 (-0.06% / 3.1만주)
2026-09-089,030 (0.39% / 10.9만주)
 0.5_0.0_R1.3_0.2
1.3_0.0_R1.7_0.0
1.8_0.1_R0.6_0.3
-0.2_0.0_R1.1_0.0
0.0_0.0_R0.8_0.5
-1.2_0.6_B0.3_0.5
-2.2_0.0_R1.1_0.2
0.6_0.8_B0.5_0.0
-0.3_0.3_R0.3_0.8
0.0_0.0_R0.4_1.2		 9,459
(괴리율 +1.60%)		 7.37 1.69 0.00 0.00 0.00 0.00 0.79 📈
64 371470 TIGER 차이나바이오테크SOLACTIVE 해외주식 2026-09-21
(4.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,880 (4.29% / 7.9만주)
8,515 (1.25% / 1.5만주)
8,410 (1.63% / 0.4만주)
8,275 (0.55% / 0.3만주)
8,230 (0.98% / 3.4만주)
8,150 (3.30% / 1.1만주)
7,890 (-1.31% / 0.9만주)
7,995 (-2.20% / 2.6만주)
8,175 (-1.62% / 1.1만주)
8,310 (0.36% / 5.4만주)
2026-09-218,880 (4.29% / 7.9만주)
2026-09-188,515 (1.25% / 1.5만주)
2026-09-178,410 (1.63% / 0.4만주)
2026-09-168,275 (0.55% / 0.3만주)
2026-09-158,230 (0.98% / 3.4만주)
2026-09-148,150 (3.30% / 1.1만주)
2026-09-117,890 (-1.31% / 0.9만주)
2026-09-107,995 (-2.20% / 2.6만주)
2026-09-098,175 (-1.62% / 1.1만주)
2026-09-088,310 (0.36% / 5.4만주)
 -0.1_0.2_R4.4_0.3
0.0_0.0_R1.2_1.7
0.0_0.5_R1.6_0.6
0.0_0.4_R0.5_0.7
0.2_0.1_R0.7_0.2
0.0_0.6_R3.3_0.1
0.0_1.1_B1.3_0.1
0.0_0.2_B2.2_0.2
0.0_0.4_B1.6_0.3
0.0_1.5_R0.4_0.8		 8,518
(괴리율 +4.25%)		 7.31 -1.88 18.56 7.25 0.66 -5.61 0.49 📈
65 469060 RISE 미국반도체NYSE 해외주식 2026-09-21
(2.07%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,490 (2.07% / 0.5만주)
34,770 (3.59% / 3.8만주)
33,565 (1.48% / 3.6만주)
33,075 (1.82% / 0.5만주)
32,485 (-1.87% / 2.6만주)
33,105 (-1.24% / 0.6만주)
33,520 (-1.48% / 0.8만주)
34,025 (-0.01% / 2.8만주)
34,030 (0.35% / 1.3만주)
33,910 (0.77% / 0.8만주)
2026-09-2135,490 (2.07% / 0.5만주)
2026-09-1834,770 (3.59% / 3.8만주)
2026-09-1733,565 (1.48% / 3.6만주)
2026-09-1633,075 (1.82% / 0.5만주)
2026-09-1532,485 (-1.87% / 2.6만주)
2026-09-1433,105 (-1.24% / 0.6만주)
2026-09-1133,520 (-1.48% / 0.8만주)
2026-09-1034,025 (-0.01% / 2.8만주)
2026-09-0934,030 (0.35% / 1.3만주)
2026-09-0833,910 (0.77% / 0.8만주)
 1.6_0.0_R0.5_1.6
2.9_0.7_R0.7_0.1
1.2_0.2_R0.3_0.3
0.2_0.0_R1.6_0.1
-2.1_0.6_R0.2_0.2
-5.4_0.0_R4.4_0.8
-1.2_1.3_B0.2_0.0
0.6_0.5_B0.6_0.1
0.3_0.3_R0.0_0.6
3.3_0.7_B2.5_0.0		 35,339
(괴리율 +0.43%)		 7.30 0.68 -23.99 45.25 70.40 98.49 0.01 📈
66 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-09-21
(3.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,805 (3.31% / 6.5만주)
14,330 (3.88% / 9.0만주)
13,795 (-0.11% / 2.9만주)
13,810 (1.92% / 3.4만주)
13,550 (-0.37% / 3.9만주)
13,600 (-4.49% / 5.2만주)
14,240 (-3.26% / 6.5만주)
14,720 (0.24% / 5.5만주)
14,685 (1.07% / 10.2만주)
14,530 (-0.48% / 12.4만주)
2026-09-2114,805 (3.31% / 6.5만주)
2026-09-1814,330 (3.88% / 9.0만주)
2026-09-1713,795 (-0.11% / 2.9만주)
2026-09-1613,810 (1.92% / 3.4만주)
2026-09-1513,550 (-0.37% / 3.9만주)
2026-09-1413,600 (-4.49% / 5.2만주)
2026-09-1114,240 (-3.26% / 6.5만주)
2026-09-1014,720 (0.24% / 5.5만주)
2026-09-0914,685 (1.07% / 10.2만주)
2026-09-0814,530 (-0.48% / 12.4만주)
 1.6_0.0_R1.7_0.4
1.6_0.0_R2.2_0.1
0.0_0.5_B0.1_1.2
0.0_0.6_R1.9_0.0
0.0_1.1_B0.4_1.0
-4.2_0.6_B0.3_4.1
-5.1_0.5_R1.9_1.8
0.0_1.5_R0.2_0.5
1.1_1.0_B0.0_0.9
3.0_0.0_B3.4_0.2		 14,802
(괴리율 +0.02%)		 7.20 2.28 -26.62 0.00 0.00 0.00 0.50 📈
67 473590 ACE 미국주식베스트셀러 해외주식 2026-09-21
(0.98%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,660 (0.98% / 1.8만주)
19,470 (3.29% / 1.0만주)
18,850 (2.78% / 8.2만주)
18,340 (0.38% / 1.2만주)
18,270 (0.38% / 5.2만주)
18,200 (-1.09% / 0.8만주)
18,400 (-0.81% / 0.7만주)
18,550 (-0.70% / 0.7만주)
18,680 (0.70% / 4.4만주)
18,550 (-0.19% / 9.8만주)
2026-09-2119,660 (0.98% / 1.8만주)
2026-09-1819,470 (3.29% / 1.0만주)
2026-09-1718,850 (2.78% / 8.2만주)
2026-09-1618,340 (0.38% / 1.2만주)
2026-09-1518,270 (0.38% / 5.2만주)
2026-09-1418,200 (-1.09% / 0.8만주)
2026-09-1118,400 (-0.81% / 0.7만주)
2026-09-1018,550 (-0.70% / 0.7만주)
2026-09-0918,680 (0.70% / 4.4만주)
2026-09-0818,550 (-0.19% / 9.8만주)
 0.2_0.0_R0.8_0.3
1.7_0.0_R1.6_0.0
1.9_0.0_R0.9_0.3
-0.4_0.5_R0.8_0.0
-0.3_0.3_R0.7_0.1
0.0_0.9_B1.1_0.0
-0.2_1.0_B0.6_0.0
1.6_0.5_B2.2_0.0
0.1_0.0_R0.6_0.5
-0.2_0.3_R0.0_1.1		 19,442
(괴리율 +1.12%)		 7.20 3.23 -17.12 -1.80 -2.89 -0.39 0.30 📈
68 466950 TIGER 글로벌AI액티브 해외주식 2026-09-21
(1.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,155 (1.53% / 6.0만주)
30,685 (3.46% / 8.2만주)
29,660 (2.05% / 3.8만주)
29,065 (1.24% / 6.2만주)
28,710 (0.81% / 20.4만주)
28,480 (-2.20% / 7.0만주)
29,120 (-1.84% / 8.6만주)
29,665 (-0.10% / 5.4만주)
29,695 (0.17% / 4.1만주)
29,645 (-0.05% / 9.2만주)
2026-09-2131,155 (1.53% / 6.0만주)
2026-09-1830,685 (3.46% / 8.2만주)
2026-09-1729,660 (2.05% / 3.8만주)
2026-09-1629,065 (1.24% / 6.2만주)
2026-09-1528,710 (0.81% / 20.4만주)
2026-09-1428,480 (-2.20% / 7.0만주)
2026-09-1129,120 (-1.84% / 8.6만주)
2026-09-1029,665 (-0.10% / 5.4만주)
2026-09-0929,695 (0.17% / 4.1만주)
2026-09-0829,645 (-0.05% / 9.2만주)
 0.7_0.0_R0.9_0.3
1.3_0.0_R2.1_0.0
1.8_0.0_R0.2_0.7
0.6_1.1_R0.7_0.1
0.3_0.2_R0.5_0.5
-1.4_0.7_B0.8_0.0
-2.0_1.0_R0.2_0.7
0.0_1.0_B0.1_0.8
0.6_0.5_B0.4_0.4
0.3_0.4_B0.3_0.9		 30,790
(괴리율 +1.19%)		 7.19 1.05 -31.98 18.69 38.65 40.71 0.79 📈
69 0015B0 KoAct 미국나스닥성장기업액티브 해외주식 2026-09-21
(1.41%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,355 (1.41% / 31.8만주)
19,085 (3.22% / 43.6만주)
18,490 (2.32% / 32.6만주)
18,070 (1.01% / 22.0만주)
17,890 (1.50% / 39.6만주)
17,625 (-1.56% / 16.6만주)
17,905 (-0.94% / 39.9만주)
18,075 (-0.80% / 31.7만주)
18,220 (0.55% / 55.8만주)
18,120 (0.47% / 55.6만주)
2026-09-2119,355 (1.41% / 31.8만주)
2026-09-1819,085 (3.22% / 43.6만주)
2026-09-1718,490 (2.32% / 32.6만주)
2026-09-1618,070 (1.01% / 22.0만주)
2026-09-1517,890 (1.50% / 39.6만주)
2026-09-1417,625 (-1.56% / 16.6만주)
2026-09-1117,905 (-0.94% / 39.9만주)
2026-09-1018,075 (-0.80% / 31.7만주)
2026-09-0918,220 (0.55% / 55.8만주)
2026-09-0818,120 (0.47% / 55.6만주)
 0.7_0.0_R0.7_0.2
1.6_0.0_R1.6_0.1
1.8_0.2_R0.5_0.4
0.1_0.5_R0.9_0.0
0.7_0.0_R0.8_0.3
-1.9_0.2_R0.4_0.3
-1.5_0.7_R0.6_0.1
-0.6_0.5_B0.2_0.6
0.1_0.2_R0.5_0.5
0.1_0.1_R0.4_1.1		 19,113
(괴리율 +1.27%)		 7.11 4.26 -25.36 12.53 39.04 47.07 0.50 📈
70 395270 HANARO Fn K-반도체 국내업종/테마 2026-09-21
(3.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 59,450 (3.62% / 141.5만주)
57,375 (4.35% / 95.2만주)
54,985 (-1.00% / 78.4만주)
55,540 (3.44% / 62.0만주)
53,695 (-0.53% / 108.8만주)
53,980 (-5.46% / 108.3만주)
57,095 (-3.38% / 98.9만주)
59,090 (0.00% / 98.2만주)
59,090 (2.42% / 121.0만주)
57,695 (-0.73% / 159.3만주)
2026-09-2159,450 (3.62% / 141.5만주)
2026-09-1857,375 (4.35% / 95.2만주)
2026-09-1754,985 (-1.00% / 78.4만주)
2026-09-1655,540 (3.44% / 62.0만주)
2026-09-1553,695 (-0.53% / 108.8만주)
2026-09-1453,980 (-5.46% / 108.3만주)
2026-09-1157,095 (-3.38% / 98.9만주)
2026-09-1059,090 (0.00% / 98.2만주)
2026-09-0959,090 (2.42% / 121.0만주)
2026-09-0857,695 (-0.73% / 159.3만주)
 1.1_0.1_R2.5_0.1
3.1_0.5_R1.2_0.4
0.6_0.5_B1.6_1.2
-0.6_0.0_R4.0_0.0
-0.4_0.6_B0.2_1.9
-4.0_0.1_B1.5_0.9
-4.3_0.4_R1.0_0.6
-0.2_3.1_R0.2_0.3
0.4_0.0_R2.0_1.1
0.7_0.1_B1.4_3.3		 59,416
(괴리율 +0.06%)		 7.04 4.47 -30.12 66.02 212.73 307.75 0.45 📈
71 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 41,650 (3.56% / 365.1만주)
40,220 (4.51% / 336.5만주)
38,485 (-1.10% / 217.4만주)
38,915 (3.21% / 261.5만주)
37,705 (-0.28% / 251.0만주)
37,810 (-5.78% / 328.9만주)
40,130 (-3.10% / 269.4만주)
41,415 (0.10% / 331.4만주)
41,375 (1.47% / 363.7만주)
40,775 (-0.17% / 552.4만주)
2026-09-2141,650 (3.56% / 365.1만주)
2026-09-1840,220 (4.51% / 336.5만주)
2026-09-1738,485 (-1.10% / 217.4만주)
2026-09-1638,915 (3.21% / 261.5만주)
2026-09-1537,705 (-0.28% / 251.0만주)
2026-09-1437,810 (-5.78% / 328.9만주)
2026-09-1140,130 (-3.10% / 269.4만주)
2026-09-1041,415 (0.10% / 331.4만주)
2026-09-0941,375 (1.47% / 363.7만주)
2026-09-0840,775 (-0.17% / 552.4만주)
 1.0_0.0_R2.5_0.4
3.8_0.9_R0.7_0.5
1.0_0.4_B2.1_1.0
0.0_0.4_R3.2_0.0
-0.7_0.3_R0.4_2.0
-3.2_0.0_B2.7_0.0
-4.4_0.5_R1.3_0.5
-0.4_2.5_R0.5_0.6
0.1_0.0_R1.4_1.5
0.6_0.5_B0.8_3.5		 41,713
(괴리율 -0.15%)		 7.03 3.58 -31.27 45.53 155.91 225.39 0.45 📈
72 487230 KODEX 미국AI전력핵심인프라 해외주식 2026-09-21
(0.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,050 (0.96% / 96.0만주)
19,860 (1.17% / 56.1만주)
19,630 (4.78% / 64.9만주)
18,735 (1.24% / 50.9만주)
18,505 (-2.50% / 62.7만주)
18,980 (0.37% / 52.2만주)
18,910 (-1.66% / 49.2만주)
19,230 (-3.99% / 81.9만주)
20,030 (2.72% / 71.2만주)
19,500 (0.52% / 140.3만주)
2026-09-2120,050 (0.96% / 96.0만주)
2026-09-1819,860 (1.17% / 56.1만주)
2026-09-1719,630 (4.78% / 64.9만주)
2026-09-1618,735 (1.24% / 50.9만주)
2026-09-1518,505 (-2.50% / 62.7만주)
2026-09-1418,980 (0.37% / 52.2만주)
2026-09-1118,910 (-1.66% / 49.2만주)
2026-09-1019,230 (-3.99% / 81.9만주)
2026-09-0920,030 (2.72% / 71.2만주)
2026-09-0819,500 (0.52% / 140.3만주)
 0.4_0.1_R0.6_0.2
-0.3_0.0_R1.5_0.0
4.2_0.6_R0.5_0.4
0.3_0.3_R0.9_0.1
-2.8_0.9_R0.3_0.4
1.9_0.1_B1.5_0.0
-2.3_0.7_R0.7_0.1
-3.2_0.7_B0.8_0.6
2.4_0.3_R0.3_0.2
-0.1_0.1_R0.6_0.9		 19,788
(괴리율 +1.32%)		 7.02 -0.55 -25.35 -4.03 20.94 15.28 0.45 📈
73 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-09-21
(5.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,030 (5.02% / 11.7만주)
33,355 (1.57% / 5.9만주)
32,840 (0.32% / 8.2만주)
32,735 (2.39% / 8.9만주)
31,970 (0.53% / 18.9만주)
31,800 (-4.93% / 10.2만주)
33,450 (-4.85% / 22.3만주)
35,155 (1.75% / 23.4만주)
34,550 (3.07% / 11.7만주)
33,520 (-0.97% / 12.4만주)
2026-09-2135,030 (5.02% / 11.7만주)
2026-09-1833,355 (1.57% / 5.9만주)
2026-09-1732,840 (0.32% / 8.2만주)
2026-09-1632,735 (2.39% / 8.9만주)
2026-09-1531,970 (0.53% / 18.9만주)
2026-09-1431,800 (-4.93% / 10.2만주)
2026-09-1133,450 (-4.85% / 22.3만주)
2026-09-1035,155 (1.75% / 23.4만주)
2026-09-0934,550 (3.07% / 11.7만주)
2026-09-0833,520 (-0.97% / 12.4만주)
 1.2_0.0_R3.8_0.2
2.5_0.5_B0.9_0.4
1.0_1.8_B0.7_0.4
-1.7_0.4_R4.1_0.0
-0.1_1.4_R0.6_2.1
-3.4_0.0_B1.6_0.8
-4.9_0.7_R0.0_1.1
-0.2_2.2_R2.0_1.5
0.4_0.0_R2.7_0.6
0.1_0.0_B1.0_3.7		 35,134
(괴리율 -0.30%)		 7.01 9.47 -19.38 6.09 126.51 163.46 0.20 📈
74 0227K0 RISE 미국우주위성통신 해외주식 2026-09-21
(0.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (0.00% / 0.4만주)
9,325 (1.36% / 0.7만주)
9,200 (5.57% / 0.4만주)
8,715 (0.69% / 0.3만주)
8,655 (-0.75% / 5.1만주)
8,720 (-2.08% / 0.2만주)
8,905 (-0.45% / 1.1만주)
8,945 (-2.88% / 5.3만주)
9,210 (4.66% / 1.4만주)
8,800 (0.74% / 4.9만주)
2026-09-219,325 (0.00% / 0.4만주)
2026-09-189,325 (1.36% / 0.7만주)
2026-09-179,200 (5.57% / 0.4만주)
2026-09-168,715 (0.69% / 0.3만주)
2026-09-158,655 (-0.75% / 5.1만주)
2026-09-148,720 (-2.08% / 0.2만주)
2026-09-118,905 (-0.45% / 1.1만주)
2026-09-108,945 (-2.88% / 5.3만주)
2026-09-099,210 (4.66% / 1.4만주)
2026-09-088,800 (0.74% / 4.9만주)
 -0.8_0.0_R0.8_0.2
1.0_1.0_R0.3_0.0
4.4_0.3_R1.1_0.2
0.0_0.5_R0.7_0.0
2.8_0.7_B3.5_0.1
-1.1_0.0_B1.0_0.0
-1.5_0.1_R1.0_0.1
-2.4_0.7_B0.5_0.0
4.4_0.7_R0.2_0.6
0.0_0.0_R0.7_0.9		 9,235
(괴리율 +0.97%)		 7.00 -1.64 0.00 0.00 0.00 0.00 0.40 📈
75 487750 BNK 온디바이스AI 국내업종/테마 2026-09-21
(3.23%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,900 (3.23% / 0.5만주)
31,870 (4.18% / 0.2만주)
30,590 (-0.55% / 0.1만주)
30,760 (2.31% / 0.0만주)
30,065 (1.09% / 0.6만주)
29,740 (-3.13% / 0.1만주)
30,700 (-2.79% / 0.1만주)
31,580 (1.15% / 0.0만주)
31,220 (2.58% / 0.8만주)
30,435 (-0.78% / 0.3만주)
2026-09-2132,900 (3.23% / 0.5만주)
2026-09-1831,870 (4.18% / 0.2만주)
2026-09-1730,590 (-0.55% / 0.1만주)
2026-09-1630,760 (2.31% / 0.0만주)
2026-09-1530,065 (1.09% / 0.6만주)
2026-09-1429,740 (-3.13% / 0.1만주)
2026-09-1130,700 (-2.79% / 0.1만주)
2026-09-1031,580 (1.15% / 0.0만주)
2026-09-0931,220 (2.58% / 0.8만주)
2026-09-0830,435 (-0.78% / 0.3만주)
 0.7_0.1_R2.5_0.0
3.1_0.3_R1.0_0.0
0.8_0.0_B1.3_1.2
-0.8_0.0_R3.2_0.0
-1.1_0.0_R2.2_2.0
-2.8_0.3_B0.4_1.2
-3.9_0.0_R1.2_0.5
-0.3_1.2_R1.5_0.0
0.6_0.0_R2.0_2.0
0.7_0.0_B1.5_3.2		 32,936
(괴리율 -0.11%)		 6.96 8.67 -24.29 42.21 148.21 220.98 0.40 📈
76 390390 KODEX 미국반도체 해외주식 2026-09-21
(2.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 54,375 (2.40% / 54.2만주)
53,100 (2.86% / 115.3만주)
51,625 (1.49% / 71.4만주)
50,865 (1.50% / 103.1만주)
50,115 (-1.15% / 52.9만주)
50,700 (-1.42% / 43.6만주)
51,430 (-1.30% / 32.6만주)
52,105 (-0.24% / 86.3만주)
52,230 (-0.19% / 76.1만주)
52,330 (0.63% / 135.5만주)
2026-09-2154,375 (2.40% / 54.2만주)
2026-09-1853,100 (2.86% / 115.3만주)
2026-09-1751,625 (1.49% / 71.4만주)
2026-09-1650,865 (1.50% / 103.1만주)
2026-09-1550,115 (-1.15% / 52.9만주)
2026-09-1450,700 (-1.42% / 43.6만주)
2026-09-1151,430 (-1.30% / 32.6만주)
2026-09-1052,105 (-0.24% / 86.3만주)
2026-09-0952,230 (-0.19% / 76.1만주)
2026-09-0852,330 (0.63% / 135.5만주)
 2.1_0.1_R0.3_0.6
1.8_0.3_R1.0_0.0
1.4_0.5_R0.1_0.2
0.3_0.0_R1.2_0.0
-1.7_0.3_R0.6_0.0
-0.9_0.3_B0.5_0.2
-1.7_0.7_R0.4_0.1
0.0_0.6_B0.3_0.3
-0.3_0.1_R0.1_0.7
1.0_1.2_B0.3_0.6		 53,780
(괴리율 +1.11%)		 6.90 1.05 -19.97 34.95 54.83 81.38 0.09 📈
77 421320 PLUS 우주항공 국내업종/테마 2026-09-21
(-3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,345 (-3.26% / 6.7만주)
29,300 (2.41% / 14.0만주)
28,610 (7.90% / 25.0만주)
26,515 (0.19% / 3.2만주)
26,465 (-2.16% / 5.2만주)
27,050 (2.54% / 8.1만주)
26,380 (-1.81% / 2.7만주)
26,865 (0.98% / 2.9만주)
26,605 (2.17% / 3.0만주)
26,040 (0.40% / 4.3만주)
2026-09-2128,345 (-3.26% / 6.7만주)
2026-09-1829,300 (2.41% / 14.0만주)
2026-09-1728,610 (7.90% / 25.0만주)
2026-09-1626,515 (0.19% / 3.2만주)
2026-09-1526,465 (-2.16% / 5.2만주)
2026-09-1427,050 (2.54% / 8.1만주)
2026-09-1126,380 (-1.81% / 2.7만주)
2026-09-1026,865 (0.98% / 2.9만주)
2026-09-0926,605 (2.17% / 3.0만주)
2026-09-0826,040 (0.40% / 4.3만주)
 1.2_0.0_B4.4_0.0
0.8_1.2_R1.6_0.3
1.6_0.0_R6.2_1.7
-0.3_0.4_R0.5_0.6
-2.2_1.6_R0.0_0.7
0.0_1.1_R2.5_1.1
-2.9_0.2_R1.1_1.0
-0.9_1.6_R1.9_0.0
1.2_0.7_R0.9_0.6
0.7_0.2_B0.2_1.8		 28,459
(괴리율 -0.40%)		 6.90 -1.13 -15.66 -36.93 18.13 14.46 0.45 📈
78 0023A0 SOL 미국양자컴퓨팅TOP10 해외주식 2026-09-21
(-1.01%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,505 (-1.01% / 12.1만주)
24,755 (5.66% / 21.6만주)
23,430 (2.20% / 8.7만주)
22,925 (0.95% / 11.2만주)
22,710 (2.23% / 12.4만주)
22,215 (-1.33% / 10.8만주)
22,515 (-1.08% / 16.5만주)
22,760 (-2.19% / 12.3만주)
23,270 (1.59% / 21.4만주)
22,905 (0.88% / 19.5만주)
2026-09-2124,505 (-1.01% / 12.1만주)
2026-09-1824,755 (5.66% / 21.6만주)
2026-09-1723,430 (2.20% / 8.7만주)
2026-09-1622,925 (0.95% / 11.2만주)
2026-09-1522,710 (2.23% / 12.4만주)
2026-09-1422,215 (-1.33% / 10.8만주)
2026-09-1122,515 (-1.08% / 16.5만주)
2026-09-1022,760 (-2.19% / 12.3만주)
2026-09-0923,270 (1.59% / 21.4만주)
2026-09-0822,905 (0.88% / 19.5만주)
 -1.7_0.5_R0.7_0.4
3.3_0.0_R2.3_0.1
1.6_0.2_R0.6_0.1
-0.4_0.0_R1.4_0.1
2.0_0.6_R0.2_0.3
-1.0_0.2_B0.4_0.6
-2.1_0.0_R1.0_0.2
-2.2_0.9_D0.0_0.3
0.9_0.0_R0.6_0.4
0.0_0.0_R0.8_1.5		 24,090
(괴리율 +1.72%)		 6.89 -3.01 -28.18 7.71 -5.42 7.96 0.45 📈
79 491010 TIGER 글로벌AI전력인프라액티브 해외주식 2026-09-21
(1.32%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,240 (1.32% / 7.3만주)
24,910 (2.55% / 5.8만주)
24,290 (2.86% / 3.4만주)
23,615 (0.85% / 4.3만주)
23,415 (-1.37% / 4.5만주)
23,740 (-1.78% / 8.8만주)
24,170 (-1.85% / 5.5만주)
24,625 (-2.48% / 9.6만주)
25,250 (2.27% / 9.5만주)
24,690 (0.53% / 29.7만주)
2026-09-2125,240 (1.32% / 7.3만주)
2026-09-1824,910 (2.55% / 5.8만주)
2026-09-1724,290 (2.86% / 3.4만주)
2026-09-1623,615 (0.85% / 4.3만주)
2026-09-1523,415 (-1.37% / 4.5만주)
2026-09-1423,740 (-1.78% / 8.8만주)
2026-09-1124,170 (-1.85% / 5.5만주)
2026-09-1024,625 (-2.48% / 9.6만주)
2026-09-0925,250 (2.27% / 9.5만주)
2026-09-0824,690 (0.53% / 29.7만주)
 0.4_0.0_R0.9_0.2
2.0_1.1_R0.5_0.0
2.2_0.0_R0.7_0.6
-0.5_0.0_R1.4_0.2
0.0_1.1_B1.4_0.0
0.0_0.3_B1.8_0.6
-1.5_1.4_B0.3_0.1
-0.9_0.8_B1.6_0.7
1.1_0.0_R1.1_0.3
0.2_0.0_R0.4_0.9		 24,838
(괴리율 +1.62%)		 6.88 -0.75 -31.85 2.66 35.92 35.59 0.49 📈
80 446770 ACE 글로벌반도체TOP4 Plus 해외주식 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,750 (1.77% / 8.0만주)
78,360 (3.58% / 8.6만주)
75,655 (1.31% / 8.5만주)
74,675 (1.67% / 26.6만주)
73,445 (-0.78% / 8.9만주)
74,025 (-3.18% / 11.1만주)
76,460 (-1.61% / 4.4만주)
77,715 (-0.66% / 4.8만주)
78,230 (0.91% / 9.1만주)
77,525 (0.47% / 13.3만주)
2026-09-2179,750 (1.77% / 8.0만주)
2026-09-1878,360 (3.58% / 8.6만주)
2026-09-1775,655 (1.31% / 8.5만주)
2026-09-1674,675 (1.67% / 26.6만주)
2026-09-1573,445 (-0.78% / 8.9만주)
2026-09-1474,025 (-3.18% / 11.1만주)
2026-09-1176,460 (-1.61% / 4.4만주)
2026-09-1077,715 (-0.66% / 4.8만주)
2026-09-0978,230 (0.91% / 9.1만주)
2026-09-0877,525 (0.47% / 13.3만주)
 1.3_0.1_R0.4_0.7
2.1_0.0_R1.4_0.0
1.5_0.4_B0.2_0.3
0.0_0.3_R1.7_0.1
-0.5_0.8_B0.3_0.2
0.0_0.6_B3.2_0.0
-2.8_0.0_R1.2_0.2
0.0_1.1_B0.7_0.4
-0.3_0.1_R1.2_0.7
0.0_0.2_R0.5_1.7		 79,384
(괴리율 +0.46%)		 6.80 2.49 -21.84 35.51 80.82 125.97 0.45 📈
81 469050 RISE 미국반도체NYSE(H) 해외주식 2026-09-21
(2.60%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,365 (2.60% / 0.4만주)
31,545 (3.70% / 4.9만주)
30,420 (0.38% / 4.2만주)
30,305 (1.13% / 1.6만주)
29,965 (-2.71% / 0.8만주)
30,800 (-1.33% / 0.2만주)
31,215 (-1.99% / 2.8만주)
31,850 (-0.06% / 0.6만주)
31,870 (0.87% / 1.1만주)
31,595 (0.21% / 3.3만주)
2026-09-2132,365 (2.60% / 0.4만주)
2026-09-1831,545 (3.70% / 4.9만주)
2026-09-1730,420 (0.38% / 4.2만주)
2026-09-1630,305 (1.13% / 1.6만주)
2026-09-1529,965 (-2.71% / 0.8만주)
2026-09-1430,800 (-1.33% / 0.2만주)
2026-09-1131,215 (-1.99% / 2.8만주)
2026-09-1031,850 (-0.06% / 0.6만주)
2026-09-0931,870 (0.87% / 1.1만주)
2026-09-0831,595 (0.21% / 3.3만주)
 5.5_1.1_B2.7_0.0
2.8_0.7_R0.9_0.0
0.6_0.2_B0.2_0.2
0.0_0.0_R1.1_0.1
-2.4_0.6_B0.3_0.3
-3.0_0.2_R1.7_1.3
-2.5_0.6_R0.5_0.1
-0.1_0.5_R0.0_0.4
0.1_0.0_R0.8_0.3
2.8_0.1_B2.5_0.0		 32,088
(괴리율 +0.86%)		 6.80 1.94 -14.93 56.78 79.10 95.85 0.01 📈
82 225060 TIGER 이머징마켓MSCI레버리지(합성 H) 해외주식 2026-09-21
(2.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,825 (2.72% / 0.0만주)
16,380 (2.79% / 0.0만주)
15,935 (1.08% / 0.0만주)
15,765 (-0.22% / 0.0만주)
15,800 (-1.25% / 0.0만주)
16,000 (-3.70% / 0.1만주)
16,615 (-3.06% / 0.0만주)
17,140 (-1.27% / 0.1만주)
17,360 (0.49% / 0.0만주)
17,275 (-0.03% / 0.1만주)
2026-09-2116,825 (2.72% / 0.0만주)
2026-09-1816,380 (2.79% / 0.0만주)
2026-09-1715,935 (1.08% / 0.0만주)
2026-09-1615,765 (-0.22% / 0.0만주)
2026-09-1515,800 (-1.25% / 0.0만주)
2026-09-1416,000 (-3.70% / 0.1만주)
2026-09-1116,615 (-3.06% / 0.0만주)
2026-09-1017,140 (-1.27% / 0.1만주)
2026-09-0917,360 (0.49% / 0.0만주)
2026-09-0817,275 (-0.03% / 0.1만주)
 0.7_0.0_R2.0_0.0
1.3_0.0_R1.5_0.1
0.0_0.0_R1.1_0.0
-1.0_0.0_R0.8_0.3
0.0_0.1_B1.3_1.3
-2.8_0.0_B0.9_0.8
-4.8_0.0_R1.9_1.1
-0.6_1.9_B0.6_0.0
-0.6_0.0_R1.1_0.6
0.2_0.0_B0.2_2.0		 16,430
(괴리율 +2.40%)		 6.72 4.34 -5.45 32.17 52.19 54.76 0.58 📈
83 387270 TIGER 글로벌이노베이션액티브 해외주식 2026-09-21
(1.30%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,785 (1.30% / 0.1만주)
25,455 (2.56% / 0.1만주)
24,820 (2.67% / 0.0만주)
24,175 (1.04% / 0.1만주)
23,925 (-0.83% / 0.5만주)
24,125 (-1.21% / 0.4만주)
24,420 (-1.33% / 0.0만주)
24,750 (-0.38% / 0.2만주)
24,845 (0.69% / 0.6만주)
24,675 (1.38% / 3.3만주)
2026-09-2125,785 (1.30% / 0.1만주)
2026-09-1825,455 (2.56% / 0.1만주)
2026-09-1724,820 (2.67% / 0.0만주)
2026-09-1624,175 (1.04% / 0.1만주)
2026-09-1523,925 (-0.83% / 0.5만주)
2026-09-1424,125 (-1.21% / 0.4만주)
2026-09-1124,420 (-1.33% / 0.0만주)
2026-09-1024,750 (-0.38% / 0.2만주)
2026-09-0924,845 (0.69% / 0.6만주)
2026-09-0824,675 (1.38% / 3.3만주)
 -3.0_0.0_R4.4_0.1
1.8_0.0_R0.8_0.1
2.8_0.3_B0.2_0.1
0.9_0.2_R0.2_0.0
0.0_1.3_B0.8_0.0
0.0_0.2_B1.2_0.0
1.8_0.8_B3.1_0.0
0.0_0.7_B0.4_0.0
-0.8_0.0_R1.5_0.4
0.1_0.1_R1.3_0.4		 25,555
(괴리율 +0.90%)		 6.66 3.60 -18.85 16.28 26.55 34.25 0.55 📈
84 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.74%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,320 (3.74% / 1,103.0만주)
17,660 (3.58% / 835.2만주)
17,050 (-0.81% / 746.1만주)
17,190 (3.65% / 838.3만주)
16,585 (-0.72% / 807.0만주)
16,705 (-5.03% / 771.1만주)
17,590 (-3.22% / 862.0만주)
18,175 (-0.11% / 1,064.8만주)
18,195 (2.36% / 1,093.6만주)
17,775 (-1.14% / 1,489.9만주)
2026-09-2118,320 (3.74% / 1,103.0만주)
2026-09-1817,660 (3.58% / 835.2만주)
2026-09-1717,050 (-0.81% / 746.1만주)
2026-09-1617,190 (3.65% / 838.3만주)
2026-09-1516,585 (-0.72% / 807.0만주)
2026-09-1416,705 (-5.03% / 771.1만주)
2026-09-1117,590 (-3.22% / 862.0만주)
2026-09-1018,175 (-0.11% / 1,064.8만주)
2026-09-0918,195 (2.36% / 1,093.6만주)
2026-09-0817,775 (-1.14% / 1,489.9만주)
 1.4_0.0_R2.3_0.4
3.2_1.1_R0.3_0.4
1.0_0.4_B1.8_1.2
-0.1_0.2_R3.7_0.2
-0.6_0.5_B0.1_2.2
-3.9_0.1_B1.2_1.1
-3.9_0.7_R0.7_0.7
-0.5_2.3_R0.4_0.5
0.3_0.0_R2.1_1.5
0.6_0.0_B1.8_2.8		 18,370
(괴리율 -0.27%)		 6.57 3.10 -34.71 69.94 0.00 0.00 0.45 📈
85 0190Y0 TIGER 구글밸류체인 해외주식 2026-09-21
(1.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,720 (1.57% / 3.0만주)
8,585 (2.45% / 10.5만주)
8,380 (2.38% / 2.0만주)
8,185 (0.74% / 1.7만주)
8,125 (-0.61% / 4.1만주)
8,175 (-0.73% / 2.0만주)
8,235 (-0.54% / 5.3만주)
8,280 (-0.84% / 3.5만주)
8,350 (1.52% / 3.0만주)
8,225 (-0.24% / 18.9만주)
2026-09-218,720 (1.57% / 3.0만주)
2026-09-188,585 (2.45% / 10.5만주)
2026-09-178,380 (2.38% / 2.0만주)
2026-09-168,185 (0.74% / 1.7만주)
2026-09-158,125 (-0.61% / 4.1만주)
2026-09-148,175 (-0.73% / 2.0만주)
2026-09-118,235 (-0.54% / 5.3만주)
2026-09-108,280 (-0.84% / 3.5만주)
2026-09-098,350 (1.52% / 3.0만주)
2026-09-088,225 (-0.24% / 18.9만주)
 0.2_0.0_R1.4_0.3
4.3_2.2_B1.8_0.0
1.2_0.0_R1.2_0.6
-0.2_0.2_R0.9_0.1
0.0_0.5_B0.6_0.4
0.0_0.2_B0.7_0.2
-0.1_0.5_B0.5_0.0
-0.2_0.5_B0.6_0.0
0.5_0.0_R1.0_0.7
1.6_0.0_B1.8_0.0		 8,628
(괴리율 +1.07%)		 6.54 1.16 -19.64 0.00 0.00 0.00 0.45 📈
86 396500 TIGER 반도체TOP10 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,245 (3.36% / 893.2만주)
37,000 (4.03% / 714.5만주)
35,565 (-0.93% / 607.9만주)
35,900 (3.67% / 693.1만주)
34,630 (-0.37% / 906.2만주)
34,760 (-5.01% / 914.0만주)
36,595 (-4.25% / 944.7만주)
38,220 (0.24% / 1,322.9만주)
38,130 (2.42% / 977.5만주)
37,230 (0.43% / 1,367.5만주)
2026-09-2138,245 (3.36% / 893.2만주)
2026-09-1837,000 (4.03% / 714.5만주)
2026-09-1735,565 (-0.93% / 607.9만주)
2026-09-1635,900 (3.67% / 693.1만주)
2026-09-1534,630 (-0.37% / 906.2만주)
2026-09-1434,760 (-5.01% / 914.0만주)
2026-09-1136,595 (-4.25% / 944.7만주)
2026-09-1038,220 (0.24% / 1,322.9만주)
2026-09-0938,130 (2.42% / 977.5만주)
2026-09-0837,230 (0.43% / 1,367.5만주)
 1.0_0.2_R2.4_0.4
3.1_1.1_R0.9_0.2
1.0_0.3_B1.9_0.6
0.1_0.5_R3.6_0.0
0.2_0.5_B0.5_1.6
-3.8_0.0_B1.3_1.6
-4.2_1.0_B0.0_0.9
-0.2_2.4_R0.4_1.0
0.4_0.0_R2.0_1.1
0.9_0.0_B0.5_4.3		 38,342
(괴리율 -0.25%)		 6.53 5.65 -28.85 11.81 113.66 168.61 0.45 📈
87 0220B0 DS 코스닥액티브 국내시장지수 2026-09-21
(4.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 6.53 12.98 0.00 0.00 0.00 0.00 1.00 📈
88 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-21
(3.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,970 (3.00% / 107.1만주)
10,650 (4.72% / 133.3만주)
10,170 (-1.26% / 102.6만주)
10,300 (3.31% / 164.4만주)
9,970 (-0.80% / 125.2만주)
10,050 (-5.46% / 152.1만주)
10,630 (-2.52% / 133.4만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
2026-09-2110,970 (3.00% / 107.1만주)
2026-09-1810,650 (4.72% / 133.3만주)
2026-09-1710,170 (-1.26% / 102.6만주)
2026-09-1610,300 (3.31% / 164.4만주)
2026-09-159,970 (-0.80% / 125.2만주)
2026-09-1410,050 (-5.46% / 152.1만주)
2026-09-1110,630 (-2.52% / 133.4만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
 1.3_0.1_R1.7_0.7
3.8_0.5_R0.9_0.7
0.8_0.0_B2.1_1.3
-0.1_0.1_R3.4_0.1
0.0_0.5_B0.8_1.4
-4.1_0.2_B1.4_0.9
-4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1		 11,023
(괴리율 -0.48%)		 6.50 3.34 -31.88 0.00 0.00 0.00 0.20 📈
89 471040 KoAct 글로벌AI&로봇액티브 해외주식 2026-09-21
(1.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 29,800 (1.02% / 2.6만주)
29,500 (3.31% / 8.9만주)
28,555 (2.06% / 1.8만주)
27,980 (1.51% / 1.9만주)
27,565 (0.93% / 5.0만주)
27,310 (-1.80% / 1.0만주)
27,810 (-1.73% / 6.4만주)
28,300 (0.25% / 1.2만주)
28,230 (1.31% / 3.6만주)
27,865 (0.07% / 3.6만주)
2026-09-2129,800 (1.02% / 2.6만주)
2026-09-1829,500 (3.31% / 8.9만주)
2026-09-1728,555 (2.06% / 1.8만주)
2026-09-1627,980 (1.51% / 1.9만주)
2026-09-1527,565 (0.93% / 5.0만주)
2026-09-1427,310 (-1.80% / 1.0만주)
2026-09-1127,810 (-1.73% / 6.4만주)
2026-09-1028,300 (0.25% / 1.2만주)
2026-09-0928,230 (1.31% / 3.6만주)
2026-09-0827,865 (0.07% / 3.6만주)
 0.3_0.4_R0.7_0.0
0.9_0.0_R2.4_0.0
1.4_0.0_R0.7_0.4
-0.7_0.0_R2.2_0.0
2.2_1.3_B1.2_0.0
0.0_0.7_B1.8_0.0
-1.1_1.4_B0.7_0.0
0.0_1.1_R0.3_0.4
0.5_0.5_R0.8_0.6
-1.7_0.0_R1.8_1.7		 29,452
(괴리율 +1.18%)		 6.50 3.72 -26.08 15.33 46.33 59.87 0.50 📈
90 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-21
(3.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,585 (3.68% / 8.9만주)
48,790 (3.59% / 7.4만주)
47,100 (-0.87% / 3.7만주)
47,515 (3.78% / 6.5만주)
45,785 (0.09% / 3.9만주)
45,745 (-5.05% / 7.0만주)
48,180 (-2.39% / 6.6만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
2026-09-2150,585 (3.68% / 8.9만주)
2026-09-1848,790 (3.59% / 7.4만주)
2026-09-1747,100 (-0.87% / 3.7만주)
2026-09-1647,515 (3.78% / 6.5만주)
2026-09-1545,785 (0.09% / 3.9만주)
2026-09-1445,745 (-5.05% / 7.0만주)
2026-09-1148,180 (-2.39% / 6.6만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
 1.2_0.4_R2.5_0.4
3.9_1.1_B0.3_0.2
0.9_0.4_B1.8_0.4
-1.0_0.0_R4.9_0.0
-0.4_0.4_R0.5_2.5
-3.9_0.4_B1.2_1.1
-4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0		 50,720
(괴리율 -0.27%)		 6.46 8.37 -22.66 44.80 167.29 222.61 0.50 📈
91 0176E0 RISE 미국AI전력인프라액티브 해외주식 2026-09-21
(0.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,810 (0.56% / 3.8만주)
9,755 (0.41% / 1.0만주)
9,715 (5.43% / 2.4만주)
9,215 (1.26% / 0.3만주)
9,100 (-2.73% / 1.0만주)
9,355 (-0.05% / 0.7만주)
9,360 (-1.84% / 1.4만주)
9,535 (-2.75% / 2.8만주)
9,805 (2.99% / 6.5만주)
9,520 (0.42% / 1.8만주)
2026-09-219,810 (0.56% / 3.8만주)
2026-09-189,755 (0.41% / 1.0만주)
2026-09-179,715 (5.43% / 2.4만주)
2026-09-169,215 (1.26% / 0.3만주)
2026-09-159,100 (-2.73% / 1.0만주)
2026-09-149,355 (-0.05% / 0.7만주)
2026-09-119,360 (-1.84% / 1.4만주)
2026-09-109,535 (-2.75% / 2.8만주)
2026-09-099,805 (2.99% / 6.5만주)
2026-09-089,520 (0.42% / 1.8만주)
 1.1_0.4_B0.6_0.4
-0.6_0.7_R1.0_0.1
4.2_0.4_R1.2_0.4
0.3_0.9_R0.9_0.0
-2.7_0.8_B0.1_0.5
1.0_0.2_B1.1_0.6
-1.9_1.1_R0.1_0.1
-1.8_0.7_B1.0_0.1
2.0_0.0_R0.9_0.6
0.2_0.3_R0.3_0.8		 9,749
(괴리율 +0.63%)		 6.46 -3.49 -28.03 0.00 0.00 0.00 0.45 📈
92 456600 TIME 글로벌AI인공지능액티브 해외주식 2026-09-21
(1.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 59,780 (1.65% / 18.2만주)
58,810 (3.26% / 12.7만주)
56,955 (1.38% / 9.4만주)
56,180 (0.88% / 9.3만주)
55,690 (0.68% / 12.3만주)
55,315 (-1.95% / 8.9만주)
56,415 (-1.66% / 12.9만주)
57,370 (-0.38% / 12.8만주)
57,590 (0.54% / 10.7만주)
57,280 (-0.88% / 20.9만주)
2026-09-2159,780 (1.65% / 18.2만주)
2026-09-1858,810 (3.26% / 12.7만주)
2026-09-1756,955 (1.38% / 9.4만주)
2026-09-1656,180 (0.88% / 9.3만주)
2026-09-1555,690 (0.68% / 12.3만주)
2026-09-1455,315 (-1.95% / 8.9만주)
2026-09-1156,415 (-1.66% / 12.9만주)
2026-09-1057,370 (-0.38% / 12.8만주)
2026-09-0957,590 (0.54% / 10.7만주)
2026-09-0857,280 (-0.88% / 20.9만주)
 0.5_0.3_R1.2_0.5
1.1_0.0_R2.1_0.0
0.6_0.0_R0.7_0.4
-0.9_0.0_R1.8_0.1
0.0_0.0_R0.7_0.8
-1.6_0.5_B0.3_1.6
-2.7_0.0_R1.1_1.0
-0.7_0.7_R0.3_0.9
0.3_0.2_R0.2_0.8
0.1_0.1_B1.0_0.7		 59,188
(괴리율 +1.00%)		 6.41 2.58 -19.64 34.53 71.10 69.09 0.80 📈
93 0104G0 PLUS K방산레버리지 국내업종/테마 2026-09-21
(-3.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 5,725 (-3.94% / 5.6만주)
5,960 (2.85% / 3.3만주)
5,795 (7.71% / 11.0만주)
5,380 (-2.54% / 2.5만주)
5,520 (-8.15% / 9.4만주)
6,010 (5.25% / 11.4만주)
5,710 (-0.61% / 2.8만주)
5,745 (0.17% / 4.7만주)
5,735 (2.41% / 6.1만주)
5,600 (-1.41% / 4.8만주)
2026-09-215,725 (-3.94% / 5.6만주)
2026-09-185,960 (2.85% / 3.3만주)
2026-09-175,795 (7.71% / 11.0만주)
2026-09-165,380 (-2.54% / 2.5만주)
2026-09-155,520 (-8.15% / 9.4만주)
2026-09-146,010 (5.25% / 11.4만주)
2026-09-115,710 (-0.61% / 2.8만주)
2026-09-105,745 (0.17% / 4.7만주)
2026-09-095,735 (2.41% / 6.1만주)
2026-09-085,600 (-1.41% / 4.8만주)
 3.2_1.3_B6.9_0.4
2.2_1.8_R0.7_0.0
1.5_0.6_R6.1_2.2
0.3_1.1_B2.8_0.4
-3.2_1.3_B5.2_0.0
-0.4_2.3_R5.6_2.3
-3.0_1.3_R2.4_1.0
-1.4_2.7_R1.6_0.7
1.1_0.1_R1.3_2.2
2.6_0.3_B3.9_3.5		 5,691
(괴리율 +0.60%)		 6.41 -14.62 -47.84 -58.83 -24.37 0.00 0.50 📈
94 388420 RISE 비메모리반도체액티브 국내업종/테마 2026-09-21
(3.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,110 (3.96% / 4.0만주)
27,040 (2.91% / 1.7만주)
26,275 (-0.57% / 2.4만주)
26,425 (4.08% / 2.6만주)
25,390 (-0.80% / 3.0만주)
25,595 (-4.35% / 2.6만주)
26,760 (-3.65% / 5.7만주)
27,775 (0.96% / 4.8만주)
27,510 (2.65% / 5.6만주)
26,800 (-1.11% / 6.6만주)
2026-09-2128,110 (3.96% / 4.0만주)
2026-09-1827,040 (2.91% / 1.7만주)
2026-09-1726,275 (-0.57% / 2.4만주)
2026-09-1626,425 (4.08% / 2.6만주)
2026-09-1525,390 (-0.80% / 3.0만주)
2026-09-1425,595 (-4.35% / 2.6만주)
2026-09-1126,760 (-3.65% / 5.7만주)
2026-09-1027,775 (0.96% / 4.8만주)
2026-09-0927,510 (2.65% / 5.6만주)
2026-09-0826,800 (-1.11% / 6.6만주)
 0.9_0.1_R3.0_0.1
2.9_1.1_B0.0_0.2
0.5_0.3_B1.1_1.2
0.0_1.0_R4.1_0.0
-0.6_0.8_B0.2_2.2
-3.7_0.3_B0.7_1.1
-4.0_1.0_R0.4_0.6
-0.6_1.5_R1.6_1.6
0.5_0.0_R2.1_1.5
0.5_0.0_B1.6_2.7		 28,185
(괴리율 -0.27%)		 6.38 3.77 -28.97 22.70 87.15 107.78 0.50 📈
95 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-21
(3.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (3.08% / 203.0만주)
11,350 (3.99% / 162.9만주)
10,915 (-0.77% / 83.8만주)
11,000 (3.24% / 108.4만주)
10,655 (0.09% / 105.6만주)
10,645 (-5.55% / 185.2만주)
11,445 (-3.13% / 266.7만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
2026-09-2111,700 (3.08% / 203.0만주)
2026-09-1811,350 (3.99% / 162.9만주)
2026-09-1710,915 (-0.77% / 83.8만주)
2026-09-1611,000 (3.24% / 108.4만주)
2026-09-1510,655 (0.09% / 105.6만주)
2026-09-1410,645 (-5.55% / 185.2만주)
2026-09-1111,445 (-3.13% / 266.7만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
 1.1_0.2_R2.0_0.3
3.1_0.6_R0.9_0.4
0.6_0.2_B1.4_1.0
0.0_0.6_R3.2_0.0
0.2_0.9_B0.1_1.5
-4.4_0.1_B1.3_1.1
-4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1		 11,734
(괴리율 -0.29%)		 6.36 4.69 -29.45 0.00 0.00 0.00 0.45 📈
96 0239Y0 PLUS 코리아HBM반도체 국내업종/테마 2026-09-21
(3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,130 (3.26% / 7.6만주)
9,810 (2.94% / 51.4만주)
9,530 (0.05% / 53.8만주)
9,525 (4.27% / 54.2만주)
9,135 (-1.19% / 125.0만주)
2026-09-2110,130 (3.26% / 7.6만주)
2026-09-189,810 (2.94% / 51.4만주)
2026-09-179,530 (0.05% / 53.8만주)
2026-09-169,525 (4.27% / 54.2만주)
2026-09-159,135 (-1.19% / 125.0만주)
 0.9_0.2_R2.3_0.0
3.1_1.9_B0.2_0.0
1.5_0.6_B1.4_0.5
0.3_0.8_R3.9_0.5
-0.1_1.9_B1.1_1.2		 10,116
(괴리율 +0.14%)		 6.35 0.00 0.00 0.00 0.00 0.00 0.45 📈
97 485690 RISE 미국AI밸류체인TOP3Plus 해외주식 2026-09-21
(0.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,620 (0.91% / 0.5만주)
22,415 (2.96% / 0.8만주)
21,770 (2.35% / 0.8만주)
21,270 (1.02% / 0.5만주)
21,055 (0.57% / 0.5만주)
20,935 (-0.95% / 0.2만주)
21,135 (-1.12% / 0.6만주)
21,375 (-0.33% / 0.5만주)
21,445 (-0.83% / 6.8만주)
21,625 (0.39% / 2.2만주)
2026-09-2122,620 (0.91% / 0.5만주)
2026-09-1822,415 (2.96% / 0.8만주)
2026-09-1721,770 (2.35% / 0.8만주)
2026-09-1621,270 (1.02% / 0.5만주)
2026-09-1521,055 (0.57% / 0.5만주)
2026-09-1420,935 (-0.95% / 0.2만주)
2026-09-1121,135 (-1.12% / 0.6만주)
2026-09-1021,375 (-0.33% / 0.5만주)
2026-09-0921,445 (-0.83% / 6.8만주)
2026-09-0821,625 (0.39% / 2.2만주)
 0.3_0.0_R0.6_0.4
1.7_0.2_R1.2_0.0
2.1_0.3_R0.3_0.3
0.2_0.2_R0.8_0.0
0.0_0.4_R0.6_0.1
-0.1_0.2_B0.9_0.0
-1.0_0.9_B0.1_0.0
-0.4_0.5_R0.1_0.5
-0.7_0.2_B0.1_0.4
0.0_0.2_R0.4_0.5		 22,396
(괴리율 +1.00%)		 6.35 3.03 -10.56 28.39 34.41 39.96 0.01 📈
98 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-09-21
(2.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,485 (2.95% / 38.5만주)
10,185 (3.82% / 55.2만주)
9,810 (-0.51% / 56.7만주)
9,860 (2.44% / 25.2만주)
9,625 (-1.38% / 22.2만주)
9,760 (-4.83% / 27.3만주)
10,255 (-2.61% / 18.7만주)
10,530 (0.00% / 40.5만주)
10,530 (1.84% / 27.0만주)
10,340 (-1.24% / 76.9만주)
2026-09-2110,485 (2.95% / 38.5만주)
2026-09-1810,185 (3.82% / 55.2만주)
2026-09-179,810 (-0.51% / 56.7만주)
2026-09-169,860 (2.44% / 25.2만주)
2026-09-159,625 (-1.38% / 22.2만주)
2026-09-149,760 (-4.83% / 27.3만주)
2026-09-1110,255 (-2.61% / 18.7만주)
2026-09-1010,530 (0.00% / 40.5만주)
2026-09-0910,530 (1.84% / 27.0만주)
2026-09-0810,340 (-1.24% / 76.9만주)
 1.1_0.2_R1.8_0.6
3.0_0.7_R0.8_0.2
1.4_0.5_B1.9_0.5
0.3_0.5_R2.2_0.1
-0.6_0.5_B0.8_1.1
-4.1_0.5_B0.7_0.9
-3.7_0.9_R1.1_0.4
-0.1_2.9_R0.1_0.7
0.8_0.2_R1.0_1.2
0.7_0.0_B1.9_2.7		 10,524
(괴리율 -0.37%)		 6.34 0.00 0.00 0.00 0.00 0.00 0.45 📈
99 486240 DAISHIN AI반도체&인프라액티브 국내업종/테마 2026-09-21
(2.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,050 (2.91% / 0.1만주)
29,200 (2.85% / 0.1만주)
28,390 (0.42% / 0.0만주)
28,270 (1.86% / 0.0만주)
27,755 (-0.32% / 0.0만주)
27,845 (-2.79% / 0.0만주)
28,645 (-2.58% / 0.0만주)
29,405 (-0.24% / 0.2만주)
29,475 (2.34% / 0.1만주)
28,800 (-1.37% / 0.2만주)
2026-09-2130,050 (2.91% / 0.1만주)
2026-09-1829,200 (2.85% / 0.1만주)
2026-09-1728,390 (0.42% / 0.0만주)
2026-09-1628,270 (1.86% / 0.0만주)
2026-09-1527,755 (-0.32% / 0.0만주)
2026-09-1427,845 (-2.79% / 0.0만주)
2026-09-1128,645 (-2.58% / 0.0만주)
2026-09-1029,405 (-0.24% / 0.2만주)
2026-09-0929,475 (2.34% / 0.1만주)
2026-09-0828,800 (-1.37% / 0.2만주)
 0.7_0.0_R2.2_0.0
2.1_0.0_R0.7_0.7
0.4_0.2_R0.0_1.1
-0.7_0.0_R2.6_0.5
0.0_0.5_B0.3_1.2
-3.6_0.0_R0.8_1.8
-4.1_0.0_R1.5_0.6
-1.7_1.1_R1.5_0.9
-0.5_0.0_R2.8_0.7
-5.0_0.0_R3.8_3.0		 30,091
(괴리율 -0.14%)		 6.30 5.01 -21.37 29.53 119.90 167.59 0.36 📈
100 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,475 (3.03% / 221.7만주)
7,255 (4.54% / 175.2만주)
6,940 (-1.35% / 161.6만주)
7,035 (3.61% / 103.7만주)
6,790 (-0.44% / 124.7만주)
6,820 (-5.15% / 149.9만주)
7,190 (-2.97% / 127.6만주)
7,410 (0.07% / 139.8만주)
7,405 (2.28% / 205.7만주)
7,240 (-0.75% / 288.3만주)
2026-09-217,475 (3.03% / 221.7만주)
2026-09-187,255 (4.54% / 175.2만주)
2026-09-176,940 (-1.35% / 161.6만주)
2026-09-167,035 (3.61% / 103.7만주)
2026-09-156,790 (-0.44% / 124.7만주)
2026-09-146,820 (-5.15% / 149.9만주)
2026-09-117,190 (-2.97% / 127.6만주)
2026-09-107,410 (0.07% / 139.8만주)
2026-09-097,405 (2.28% / 205.7만주)
2026-09-087,240 (-0.75% / 288.3만주)
 1.0_0.1_R2.0_0.5
3.3_0.3_R1.2_0.6
0.6_0.4_B1.9_1.3
0.0_0.3_R3.6_0.1
-0.7_0.2_R0.2_2.3
-4.0_0.3_B1.2_1.0
-3.9_0.5_R1.0_0.7
0.1_2.9_B0.1_0.4
0.3_0.0_R1.9_1.4
0.7_0.0_B1.4_3.2		 7,493
(괴리율 -0.24%)		 6.25 2.82 0.00 0.00 0.00 0.00 0.39 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 4일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,000 (1.37% / 7.4만주)
9,865 (12.36% / 18.1만주)
8,780 (-1.29% / 15.9만주)
8,895 (8.61% / 17.2만주)
8,190 (-1.03% / 11.0만주)
8,275 (-13.17% / 31.3만주)
9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
2026-09-2110,000 (1.37% / 7.4만주)
2026-09-189,865 (12.36% / 18.1만주)
2026-09-178,780 (-1.29% / 15.9만주)
2026-09-168,895 (8.61% / 17.2만주)
2026-09-158,190 (-1.03% / 11.0만주)
2026-09-148,275 (-13.17% / 31.3만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
 0.8_1.5_R0.6_2.1
7.1_0.3_R4.9_0.0
1.2_1.2_B2.4_1.8
0.3_0.0_R8.3_0.4
0.7_1.6_B1.7_3.0
-10.2_0.9_B3.3_1.9
-8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1		 10,037
(괴리율 -0.37%)		 22.10 18.69 -69.55 0.00 0.00 0.00 0.10 📈
2 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(8.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,135 (8.93% / 2.6만주)
11,140 (7.32% / 1.4만주)
10,380 (-0.19% / 1.0만주)
10,400 (4.47% / 1.1만주)
9,955 (-1.63% / 1.5만주)
10,120 (-8.95% / 1.0만주)
11,115 (-6.16% / 2.2만주)
11,845 (-1.13% / 1.1만주)
11,980 (0.04% / 1.5만주)
11,975 (0.38% / 4.4만주)
2026-09-2112,135 (8.93% / 2.6만주)
2026-09-1811,140 (7.32% / 1.4만주)
2026-09-1710,380 (-0.19% / 1.0만주)
2026-09-1610,400 (4.47% / 1.1만주)
2026-09-159,955 (-1.63% / 1.5만주)
2026-09-1410,120 (-8.95% / 1.0만주)
2026-09-1111,115 (-6.16% / 2.2만주)
2026-09-1011,845 (-1.13% / 1.1만주)
2026-09-0911,980 (0.04% / 1.5만주)
2026-09-0811,975 (0.38% / 4.4만주)
 2.0_0.0_R6.8_1.2
5.8_1.2_R1.4_0.2
3.2_0.2_B3.3_1.1
1.1_0.7_R3.4_0.9
-0.6_0.8_B1.0_2.7
-7.8_0.2_B1.2_2.4
-8.6_0.3_R2.7_0.6
-0.7_4.1_B0.5_0.6
0.1_1.8_B0.1_3.7
1.6_0.6_B1.2_5.0		 12,203
(괴리율 -0.56%)		 21.90 -0.90 -55.84 0.00 0.00 0.00 0.09 📈
3 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,895 (1.91% / 3.0만주)
9,710 (11.42% / 3.5만주)
8,715 (-0.80% / 1.3만주)
8,785 (8.12% / 1.6만주)
8,125 (-1.28% / 1.0만주)
8,230 (-13.05% / 3.8만주)
9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
2026-09-219,895 (1.91% / 3.0만주)
2026-09-189,710 (11.42% / 3.5만주)
2026-09-178,715 (-0.80% / 1.3만주)
2026-09-168,785 (8.12% / 1.6만주)
2026-09-158,125 (-1.28% / 1.0만주)
2026-09-148,230 (-13.05% / 3.8만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
 2.2_1.6_B0.3_1.8
7.1_0.0_R4.0_0.3
1.9_1.5_B2.6_0.6
0.9_0.0_R7.2_0.6
0.0_1.5_B1.3_3.0
-10.4_1.3_B3.0_2.2
-8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0		 9,982
(괴리율 -0.87%)		 21.78 19.15 -69.31 0.00 0.00 0.00 0.25 📈
4 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(9.04%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,875 (9.04% / 2.7만주)
10,890 (7.08% / 6.4만주)
10,170 (-1.88% / 1.1만주)
10,365 (6.14% / 1.2만주)
9,765 (-2.15% / 1.0만주)
9,980 (-7.59% / 2.4만주)
10,800 (-6.53% / 3.5만주)
11,555 (-1.11% / 3.0만주)
11,685 (0.00% / 2.0만주)
11,685 (0.17% / 9.0만주)
2026-09-2111,875 (9.04% / 2.7만주)
2026-09-1810,890 (7.08% / 6.4만주)
2026-09-1710,170 (-1.88% / 1.1만주)
2026-09-1610,365 (6.14% / 1.2만주)
2026-09-159,765 (-2.15% / 1.0만주)
2026-09-149,980 (-7.59% / 2.4만주)
2026-09-1110,800 (-6.53% / 3.5만주)
2026-09-1011,555 (-1.11% / 3.0만주)
2026-09-0911,685 (0.00% / 2.0만주)
2026-09-0811,685 (0.17% / 9.0만주)
 1.7_0.0_R7.3_1.1
6.6_1.9_R0.4_0.6
1.4_0.1_B3.3_1.5
0.3_0.0_R5.9_0.0
-1.2_0.5_B1.0_2.4
-6.9_0.8_B0.8_2.8
-7.4_1.4_R0.9_0.6
0.0_3.9_B1.2_0.6
-0.3_1.0_R0.3_3.6
2.0_0.6_B1.8_4.5		 11,966
(괴리율 -0.76%)		 21.61 -0.96 -54.68 0.00 0.00 0.00 0.09 📈
5 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,955 (2.05% / 1,700.1만주)
11,715 (11.47% / 1,530.4만주)
10,510 (-1.64% / 1,595.4만주)
10,685 (8.59% / 1,688.8만주)
9,840 (-0.76% / 1,951.9만주)
9,915 (-13.03% / 2,490.2만주)
11,400 (-4.28% / 1,712.2만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
2026-09-2111,955 (2.05% / 1,700.1만주)
2026-09-1811,715 (11.47% / 1,530.4만주)
2026-09-1710,510 (-1.64% / 1,595.4만주)
2026-09-1610,685 (8.59% / 1,688.8만주)
2026-09-159,840 (-0.76% / 1,951.9만주)
2026-09-149,915 (-13.03% / 2,490.2만주)
2026-09-1111,400 (-4.28% / 1,712.2만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
 2.4_2.0_B0.4_1.8
7.4_0.6_R3.8_0.4
1.7_1.3_B3.3_1.0
0.1_0.3_R8.5_0.0
0.0_2.0_B0.8_3.9
-9.9_1.3_B3.5_2.0
-8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5		 12,005
(괴리율 -0.42%)		 21.49 18.60 -69.50 0.00 0.00 0.00 0.29 📈
6 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,195 (2.31% / 8.4만주)
9,965 (11.90% / 11.5만주)
8,905 (-1.44% / 3.5만주)
9,035 (7.56% / 5.6만주)
8,400 (-1.47% / 4.5만주)
8,525 (-12.70% / 15.0만주)
9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
2026-09-2110,195 (2.31% / 8.4만주)
2026-09-189,965 (11.90% / 11.5만주)
2026-09-178,905 (-1.44% / 3.5만주)
2026-09-169,035 (7.56% / 5.6만주)
2026-09-158,400 (-1.47% / 4.5만주)
2026-09-148,525 (-12.70% / 15.0만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
 2.6_1.9_B0.2_1.8
7.9_0.2_R3.7_0.7
1.4_0.8_B2.8_1.3
-0.7_0.0_R8.3_0.7
-0.5_2.0_B1.0_3.1
-10.7_1.8_B2.2_2.4
-9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5		 10,236
(괴리율 -0.40%)		 21.37 19.87 -69.18 0.00 0.00 0.00 0.09 📈
7 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.48%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (10.48% / 708.3만주)
10,590 (5.37% / 411.0만주)
10,050 (0.15% / 412.7만주)
10,035 (4.04% / 381.8만주)
9,645 (-0.98% / 605.3만주)
9,740 (-8.33% / 468.1만주)
10,625 (-5.89% / 408.2만주)
11,290 (-2.04% / 525.1만주)
11,525 (0.96% / 465.9만주)
11,415 (-0.57% / 651.1만주)
2026-09-2111,700 (10.48% / 708.3만주)
2026-09-1810,590 (5.37% / 411.0만주)
2026-09-1710,050 (0.15% / 412.7만주)
2026-09-1610,035 (4.04% / 381.8만주)
2026-09-159,645 (-0.98% / 605.3만주)
2026-09-149,740 (-8.33% / 468.1만주)
2026-09-1110,625 (-5.89% / 408.2만주)
2026-09-1011,290 (-2.04% / 525.1만주)
2026-09-0911,525 (0.96% / 465.9만주)
2026-09-0811,415 (-0.57% / 651.1만주)
 2.4_0.0_R7.9_0.8
4.9_1.4_R0.4_1.3
2.6_1.2_B2.4_1.5
-0.2_0.6_R4.3_0.5
-0.5_2.1_B0.5_2.4
-7.3_0.7_B1.1_2.6
-6.8_2.1_R1.0_0.9
-1.1_3.6_B1.0_0.9
0.0_1.1_R0.9_3.6
1.2_0.0_B1.8_5.3		 11,703
(괴리율 -0.03%)		 21.31 -0.89 -55.33 0.00 0.00 0.00 0.09 📈
8 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.52%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,870 (10.52% / 890.4만주)
11,645 (5.29% / 570.6만주)
11,060 (-0.36% / 586.9만주)
11,100 (4.57% / 465.4만주)
10,615 (-0.89% / 715.4만주)
10,710 (-8.66% / 713.4만주)
11,725 (-5.56% / 645.9만주)
12,415 (-1.86% / 872.4만주)
12,650 (0.80% / 604.9만주)
12,550 (-0.20% / 1,063.1만주)
2026-09-2112,870 (10.52% / 890.4만주)
2026-09-1811,645 (5.29% / 570.6만주)
2026-09-1711,060 (-0.36% / 586.9만주)
2026-09-1611,100 (4.57% / 465.4만주)
2026-09-1510,615 (-0.89% / 715.4만주)
2026-09-1410,710 (-8.66% / 713.4만주)
2026-09-1111,725 (-5.56% / 645.9만주)
2026-09-1012,415 (-1.86% / 872.4만주)
2026-09-0912,650 (0.80% / 604.9만주)
2026-09-0812,550 (-0.20% / 1,063.1만주)
 2.8_0.2_R7.5_0.7
5.4_1.7_B0.1_1.3
2.6_1.2_B2.9_1.1
0.0_0.6_R4.6_0.0
-0.7_1.9_B0.2_2.8
-7.7_0.6_B1.1_2.9
-6.8_1.8_R1.3_0.9
-1.3_3.5_B0.6_1.3
0.1_1.3_R0.7_3.6
1.7_0.3_B1.8_5.0		 12,882
(괴리율 -0.09%)		 21.24 -0.89 -54.74 0.00 0.00 0.00 0.29 📈
9 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,165 (2.21% / 1,008.2만주)
9,945 (11.80% / 962.5만주)
8,895 (-1.71% / 822.6만주)
9,050 (7.93% / 862.6만주)
8,385 (-0.24% / 976.0만주)
8,405 (-13.71% / 1,455.8만주)
9,740 (-4.04% / 863.2만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
2026-09-2110,165 (2.21% / 1,008.2만주)
2026-09-189,945 (11.80% / 962.5만주)
2026-09-178,895 (-1.71% / 822.6만주)
2026-09-169,050 (7.93% / 862.6만주)
2026-09-158,385 (-0.24% / 976.0만주)
2026-09-148,405 (-13.71% / 1,455.8만주)
2026-09-119,740 (-4.04% / 863.2만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
 2.1_2.0_R0.1_2.1
7.5_0.4_R4.0_0.5
1.6_1.0_B3.3_1.3
0.0_0.5_R7.9_0.3
-0.2_2.3_B0.1_4.3
-10.0_1.1_B4.2_1.5
-8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8		 10,196
(괴리율 -0.30%)		 21.23 19.10 -69.47 0.00 0.00 0.00 0.09 📈
10 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,325 (1.77% / 2.3만주)
10,145 (12.10% / 8.0만주)
9,050 (-2.22% / 1.3만주)
9,255 (8.56% / 1.4만주)
8,525 (-0.81% / 1.8만주)
8,595 (-12.56% / 5.1만주)
9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
2026-09-2110,325 (1.77% / 2.3만주)
2026-09-1810,145 (12.10% / 8.0만주)
2026-09-179,050 (-2.22% / 1.3만주)
2026-09-169,255 (8.56% / 1.4만주)
2026-09-158,525 (-0.81% / 1.8만주)
2026-09-148,595 (-12.56% / 5.1만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
 1.5_1.5_R0.2_1.8
8.2_0.6_R3.6_0.2
0.9_1.0_B3.1_1.6
-0.1_0.0_R8.7_0.0
-0.1_2.2_B0.7_3.3
-10.0_1.2_B2.9_2.3
-8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8		 10,422
(괴리율 -0.93%)		 21.11 19.43 -68.71 0.00 0.00 0.00 0.09 📈
11 423920 TIGER 미국필라델피아반도체레버리지(합성) 해외주식 2026-09-21
(5.97%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 85,150 (5.97% / 7.1만주)
80,350 (6.75% / 5.5만주)
75,270 (3.34% / 8.2만주)
72,835 (3.41% / 7.3만주)
70,435 (-5.27% / 21.3만주)
74,350 (-1.71% / 4.4만주)
75,645 (-2.81% / 4.4만주)
77,830 (-0.43% / 3.2만주)
78,170 (0.40% / 4.7만주)
77,855 (1.67% / 13.7만주)
2026-09-2185,150 (5.97% / 7.1만주)
2026-09-1880,350 (6.75% / 5.5만주)
2026-09-1775,270 (3.34% / 8.2만주)
2026-09-1672,835 (3.41% / 7.3만주)
2026-09-1570,435 (-5.27% / 21.3만주)
2026-09-1474,350 (-1.71% / 4.4만주)
2026-09-1175,645 (-2.81% / 4.4만주)
2026-09-1077,830 (-0.43% / 3.2만주)
2026-09-0978,170 (0.40% / 4.7만주)
2026-09-0877,855 (1.67% / 13.7만주)
 4.5_0.4_R1.4_1.3
3.8_0.0_R2.9_0.1
2.3_0.4_R1.0_0.5
0.1_0.0_R3.3_0.2
0.0_1.9_B5.3_0.0
-1.4_1.8_B0.3_0.3
-3.8_1.3_R1.0_0.7
-0.5_1.3_R0.0_1.4
-0.4_0.0_R0.9_1.2
0.7_0.2_R0.9_2.3		 83,329
(괴리율 +2.19%)		 20.89 -1.06 -46.76 66.92 116.62 184.63 0.58 📈
12 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-21
(6.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 37,450 (6.27% / 476.7만주)
35,240 (9.00% / 372.6만주)
32,330 (-2.36% / 422.0만주)
33,110 (6.58% / 432.1만주)
31,065 (-1.10% / 426.9만주)
31,410 (-9.77% / 489.1만주)
34,810 (-8.41% / 526.3만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
2026-09-2137,450 (6.27% / 476.7만주)
2026-09-1835,240 (9.00% / 372.6만주)
2026-09-1732,330 (-2.36% / 422.0만주)
2026-09-1633,110 (6.58% / 432.1만주)
2026-09-1531,065 (-1.10% / 426.9만주)
2026-09-1431,410 (-9.77% / 489.1만주)
2026-09-1134,810 (-8.41% / 526.3만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
 1.8_0.5_R4.4_0.7
7.1_2.2_R1.7_0.3
1.3_0.3_B3.6_4.4
0.0_1.1_R6.6_0.0
0.0_1.2_B1.1_2.9
-7.1_0.1_B2.9_2.3
-8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9		 37,671
(괴리율 -0.59%)		 20.55 7.00 -59.85 -18.59 163.83 295.58 0.49 📈
13 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(9.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,795 (9.82% / 2.1만주)
10,740 (5.50% / 1.3만주)
10,180 (0.15% / 0.1만주)
10,165 (3.88% / 0.5만주)
9,785 (-1.41% / 0.7만주)
9,925 (-7.89% / 1.4만주)
10,775 (-6.02% / 1.6만주)
11,465 (-1.88% / 1.2만주)
11,685 (0.73% / 0.2만주)
11,600 (0.04% / 2.8만주)
2026-09-2111,795 (9.82% / 2.1만주)
2026-09-1810,740 (5.50% / 1.3만주)
2026-09-1710,180 (0.15% / 0.1만주)
2026-09-1610,165 (3.88% / 0.5만주)
2026-09-159,785 (-1.41% / 0.7만주)
2026-09-149,925 (-7.89% / 1.4만주)
2026-09-1110,775 (-6.02% / 1.6만주)
2026-09-1011,465 (-1.88% / 1.2만주)
2026-09-0911,685 (0.73% / 0.2만주)
2026-09-0811,600 (0.04% / 2.8만주)
 2.9_0.0_R6.7_1.1
5.6_2.0_B0.1_0.8
3.3_0.8_B3.1_0.0
0.0_0.0_R3.9_0.4
-0.6_1.4_B0.8_2.2
-7.7_1.2_B0.2_3.3
-6.8_2.1_R0.8_0.2
-0.9_3.7_B1.0_0.5
0.0_1.3_R0.7_3.5
2.0_0.0_B1.9_4.8		 11,856
(괴리율 -0.51%)		 20.54 -0.92 -54.34 0.00 0.00 0.00 0.25 📈
14 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,805 (10.17% / 6.1만주)
10,715 (6.56% / 3.5만주)
10,055 (-0.94% / 2.0만주)
10,150 (3.62% / 2.7만주)
9,795 (-0.46% / 2.5만주)
9,840 (-8.42% / 4.7만주)
10,745 (-5.70% / 4.6만주)
11,395 (-1.89% / 7.4만주)
11,615 (0.48% / 2.7만주)
11,560 (0.57% / 5.2만주)
2026-09-2111,805 (10.17% / 6.1만주)
2026-09-1810,715 (6.56% / 3.5만주)
2026-09-1710,055 (-0.94% / 2.0만주)
2026-09-1610,150 (3.62% / 2.7만주)
2026-09-159,795 (-0.46% / 2.5만주)
2026-09-149,840 (-8.42% / 4.7만주)
2026-09-1110,745 (-5.70% / 4.6만주)
2026-09-1011,395 (-1.89% / 7.4만주)
2026-09-0911,615 (0.48% / 2.7만주)
2026-09-0811,560 (0.57% / 5.2만주)
 2.8_0.0_R7.2_0.7
6.7_1.8_B0.1_0.9
2.5_0.2_B3.4_1.2
-1.0_0.2_R4.6_0.1
-1.8_0.9_R1.4_2.1
-7.7_0.7_B0.8_3.1
-8.2_0.3_R2.7_1.0
-0.8_3.5_B1.1_0.6
-1.0_0.4_R1.4_3.3
1.4_0.3_B0.8_5.4		 11,816
(괴리율 -0.09%)		 20.52 0.34 -54.91 0.00 0.00 0.00 0.09 📈
15 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(8.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,900 (8.77% / 1.5만주)
11,860 (6.32% / 1.8만주)
11,155 (-0.49% / 0.7만주)
11,210 (4.72% / 0.2만주)
10,705 (-1.38% / 0.6만주)
10,855 (-7.50% / 1.0만주)
11,735 (-7.53% / 0.6만주)
12,690 (-0.16% / 1.0만주)
12,710 (-0.20% / 0.2만주)
12,735 (1.11% / 1.8만주)
2026-09-2112,900 (8.77% / 1.5만주)
2026-09-1811,860 (6.32% / 1.8만주)
2026-09-1711,155 (-0.49% / 0.7만주)
2026-09-1611,210 (4.72% / 0.2만주)
2026-09-1510,705 (-1.38% / 0.6만주)
2026-09-1410,855 (-7.50% / 1.0만주)
2026-09-1111,735 (-7.53% / 0.6만주)
2026-09-1012,690 (-0.16% / 1.0만주)
2026-09-0912,710 (-0.20% / 0.2만주)
2026-09-0812,735 (1.11% / 1.8만주)
 1.8_0.0_R6.9_0.9
5.5_1.7_R0.8_0.1
2.3_0.7_B2.7_0.0
0.8_0.6_R3.9_0.0
-0.3_1.7_B1.1_2.1
-6.8_0.7_B0.7_3.1
-9.2_0.4_R1.9_1.1
0.2_4.6_B0.4_0.2
-1.6_0.1_R1.4_3.1
3.1_1.1_B1.9_3.8		 12,994
(괴리율 -0.72%)		 20.50 -0.50 -54.24 0.00 0.00 0.00 0.09 📈
16 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,535 (1.20% / 2.7만주)
10,410 (12.06% / 11.5만주)
9,290 (-2.36% / 19.8만주)
9,515 (8.37% / 11.2만주)
8,780 (-0.68% / 3.5만주)
8,840 (-12.43% / 13.3만주)
10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
2026-09-2110,535 (1.20% / 2.7만주)
2026-09-1810,410 (12.06% / 11.5만주)
2026-09-179,290 (-2.36% / 19.8만주)
2026-09-169,515 (8.37% / 11.2만주)
2026-09-158,780 (-0.68% / 3.5만주)
2026-09-148,840 (-12.43% / 13.3만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
 2.5_0.7_B1.3_1.1
7.6_0.3_R4.1_0.0
0.5_1.0_B2.9_1.7
-0.6_0.2_R9.0_0.0
-1.1_2.3_R0.5_3.8
-10.7_1.8_B1.9_2.9
-9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7		 10,642
(괴리율 -1.01%)		 19.99 17.97 -69.96 0.00 0.00 0.00 0.09 📈
17 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-21
(7.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 86,480 (7.14% / 245.1만주)
80,715 (4.66% / 220.3만주)
77,120 (-0.36% / 312.0만주)
77,400 (7.33% / 309.0만주)
72,115 (-1.35% / 298.7만주)
73,100 (-8.64% / 286.8만주)
80,015 (-10.44% / 412.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
2026-09-2186,480 (7.14% / 245.1만주)
2026-09-1880,715 (4.66% / 220.3만주)
2026-09-1777,120 (-0.36% / 312.0만주)
2026-09-1677,400 (7.33% / 309.0만주)
2026-09-1572,115 (-1.35% / 298.7만주)
2026-09-1473,100 (-8.64% / 286.8만주)
2026-09-1180,015 (-10.44% / 412.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
 1.2_0.8_R5.9_0.2
5.7_1.9_B1.0_0.3
2.1_1.6_B2.4_0.8
-0.1_2.0_R7.5_0.0
0.1_1.0_B1.4_3.3
-7.6_0.0_B1.1_3.8
-7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2		 87,109
(괴리율 -0.72%)		 19.92 11.34 -55.76 16.07 258.02 410.81 0.49 📈
18 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-21
(2.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,555 (2.89% / 20.9만주)
11,230 (7.41% / 32.3만주)
10,455 (2.05% / 20.8만주)
10,245 (3.28% / 7.3만주)
9,920 (-1.10% / 4.5만주)
10,030 (-1.67% / 10.0만주)
10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
2026-09-2111,555 (2.89% / 20.9만주)
2026-09-1811,230 (7.41% / 32.3만주)
2026-09-1710,455 (2.05% / 20.8만주)
2026-09-1610,245 (3.28% / 7.3만주)
2026-09-159,920 (-1.10% / 4.5만주)
2026-09-1410,030 (-1.67% / 10.0만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
 1.1_0.0_R1.8_0.3
5.4_0.4_R1.9_0.0
2.5_0.2_B0.4_0.3
0.8_0.0_R2.5_0.1
-1.1_1.1_R0.1_0.5
-0.3_0.4_B1.3_0.0
-2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3		 11,245
(괴리율 +2.76%)		 16.48 13.34 0.00 0.00 0.00 0.00 0.55 📈
19 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-21
(3.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,120 (3.87% / 3.6만주)
8,780 (2.87% / 2.1만주)
8,535 (5.11% / 2.9만주)
8,120 (3.57% / 1.4만주)
7,840 (-4.97% / 2.4만주)
8,250 (-3.40% / 0.8만주)
8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
2026-09-219,120 (3.87% / 3.6만주)
2026-09-188,780 (2.87% / 2.1만주)
2026-09-178,535 (5.11% / 2.9만주)
2026-09-168,120 (3.57% / 1.4만주)
2026-09-157,840 (-4.97% / 2.4만주)
2026-09-148,250 (-3.40% / 0.8만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
 2.6_0.5_R1.2_0.1
0.2_0.1_R2.7_0.0
5.7_1.0_B0.6_0.0
0.3_0.1_R3.3_0.0
-4.5_1.0_B0.4_0.7
-1.4_0.0_B2.0_0.0
-2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0		 8,918
(괴리율 +2.27%)		 16.33 -0.82 0.00 0.00 0.00 0.00 0.45 📈
20 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-21
(4.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,440 (4.00% / 107.4만주)
11,000 (2.52% / 80.9만주)
10,730 (5.09% / 74.3만주)
10,210 (3.34% / 70.4만주)
9,880 (-5.00% / 91.4만주)
10,400 (-2.53% / 110.0만주)
10,670 (-1.98% / 77.9만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
2026-09-2111,440 (4.00% / 107.4만주)
2026-09-1811,000 (2.52% / 80.9만주)
2026-09-1710,730 (5.09% / 74.3만주)
2026-09-1610,210 (3.34% / 70.4만주)
2026-09-159,880 (-5.00% / 91.4만주)
2026-09-1410,400 (-2.53% / 110.0만주)
2026-09-1110,670 (-1.98% / 77.9만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
 1.9_0.0_R2.1_0.2
0.0_0.3_R2.5_0.0
5.0_0.7_R0.1_0.8
0.6_0.0_R2.8_0.1
-4.8_1.1_B0.2_1.9
-0.9_0.9_B1.6_0.0
-2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8		 11,154
(괴리율 +2.56%)		 15.79 0.53 -20.40 0.00 0.00 0.00 0.55 📈
21 243880 TIGER 200IT레버리지 국내업종/테마 2026-09-21
(4.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 343,495 (4.72% / 9.0만주)
328,000 (8.30% / 8.7만주)
302,875 (-2.72% / 7.7만주)
311,335 (4.72% / 8.3만주)
297,310 (0.58% / 7.3만주)
295,600 (-10.57% / 9.3만주)
330,540 (-6.13% / 10.0만주)
352,140 (0.44% / 9.8만주)
350,610 (3.49% / 11.7만주)
338,800 (-2.36% / 16.7만주)
2026-09-21343,495 (4.72% / 9.0만주)
2026-09-18328,000 (8.30% / 8.7만주)
2026-09-17302,875 (-2.72% / 7.7만주)
2026-09-16311,335 (4.72% / 8.3만주)
2026-09-15297,310 (0.58% / 7.3만주)
2026-09-14295,600 (-10.57% / 9.3만주)
2026-09-11330,540 (-6.13% / 10.0만주)
2026-09-10352,140 (0.44% / 9.8만주)
2026-09-09350,610 (3.49% / 11.7만주)
2026-09-08338,800 (-2.36% / 16.7만주)
 1.8_0.8_R2.9_1.0
6.5_1.3_R1.7_0.9
2.0_0.5_B4.6_1.0
-0.8_0.7_R5.5_0.0
0.0_0.8_R0.6_3.4
-7.6_0.0_B3.3_1.9
-7.8_1.4_R1.9_1.6
-0.3_5.2_R0.7_1.3
0.0_0.0_R3.5_2.2
1.2_0.2_B3.6_4.8		 344,764
(괴리율 -0.37%)		 15.53 2.08 -63.42 73.97 336.18 636.47 0.63 📈
22 0083S0 1Q 미국메디컬AI 해외주식 2026-09-21
(0.42%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,940 (0.42% / 6.1만주)
11,890 (7.85% / 11.8만주)
11,025 (1.47% / 1.4만주)
10,865 (4.27% / 2.5만주)
10,420 (5.57% / 1.8만주)
9,870 (-0.75% / 0.3만주)
9,945 (-0.60% / 0.8만주)
10,005 (-2.49% / 0.6만주)
10,260 (-2.05% / 2.1만주)
10,475 (-0.38% / 2.4만주)
2026-09-2111,940 (0.42% / 6.1만주)
2026-09-1811,890 (7.85% / 11.8만주)
2026-09-1711,025 (1.47% / 1.4만주)
2026-09-1610,865 (4.27% / 2.5만주)
2026-09-1510,420 (5.57% / 1.8만주)
2026-09-149,870 (-0.75% / 0.3만주)
2026-09-119,945 (-0.60% / 0.8만주)
2026-09-1010,005 (-2.49% / 0.6만주)
2026-09-0910,260 (-2.05% / 2.1만주)
2026-09-0810,475 (-0.38% / 2.4만주)
 0.5_0.2_B0.0_0.4
6.8_0.2_R1.0_0.1
1.3_0.4_R0.1_0.5
3.9_0.2_R0.4_0.2
5.0_0.2_R0.6_0.1
-1.0_0.2_R0.2_0.3
-0.7_0.8_R0.2_0.1
-2.2_0.4_B0.3_0.1
-1.9_0.3_B0.1_0.3
-0.5_0.1_R0.1_0.2		 11,897
(괴리율 +0.36%)		 14.59 10.05 15.27 20.56 0.97 7.20 0.49 📈
23 253250 KIWOOM 200선물레버리지 국내파생 2026-09-21
(4.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 104,100 (4.57% / 0.1만주)
99,550 (5.77% / 0.1만주)
94,115 (-0.09% / 0.1만주)
94,200 (3.62% / 0.1만주)
90,910 (-2.53% / 0.2만주)
93,270 (-7.13% / 0.5만주)
100,430 (-4.44% / 0.7만주)
105,100 (-0.68% / 7.0만주)
105,815 (3.12% / 3.2만주)
102,610 (-0.88% / 4.2만주)
2026-09-21104,100 (4.57% / 0.1만주)
2026-09-1899,550 (5.77% / 0.1만주)
2026-09-1794,115 (-0.09% / 0.1만주)
2026-09-1694,200 (3.62% / 0.1만주)
2026-09-1590,910 (-2.53% / 0.2만주)
2026-09-1493,270 (-7.13% / 0.5만주)
2026-09-11100,430 (-4.44% / 0.7만주)
2026-09-10105,100 (-0.68% / 7.0만주)
2026-09-09105,815 (3.12% / 3.2만주)
2026-09-08102,610 (-0.88% / 4.2만주)
 2.0_0.2_R2.5_0.8
5.6_1.3_R0.2_1.2
2.2_0.0_B2.3_0.9
0.3_0.0_R3.3_0.5
-1.7_0.8_B0.8_2.5
-7.4_1.1_R0.3_2.8
-7.7_0.0_R3.6_1.0
0.1_4.5_B0.8_0.1
0.5_0.0_R2.6_1.9
1.6_0.0_B2.4_4.3		 104,574
(괴리율 -0.45%)		 14.51 4.79 -50.83 29.08 174.29 286.96 0.46 📈
24 304780 HANARO 200선물레버리지 국내파생 2026-09-21
(4.19%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 128,815 (4.19% / 0.0만주)
123,630 (5.76% / 0.1만주)
116,895 (0.00% / 0.0만주)
116,890 (3.91% / 0.0만주)
112,495 (-2.49% / 0.0만주)
115,365 (-7.21% / 0.1만주)
124,330 (-4.44% / 0.1만주)
130,105 (-0.68% / 0.2만주)
131,000 (3.07% / 0.1만주)
127,095 (-0.82% / 0.5만주)
2026-09-21128,815 (4.19% / 0.0만주)
2026-09-18123,630 (5.76% / 0.1만주)
2026-09-17116,895 (0.00% / 0.0만주)
2026-09-16116,890 (3.91% / 0.0만주)
2026-09-15112,495 (-2.49% / 0.0만주)
2026-09-14115,365 (-7.21% / 0.1만주)
2026-09-11124,330 (-4.44% / 0.1만주)
2026-09-10130,105 (-0.68% / 0.2만주)
2026-09-09131,000 (3.07% / 0.1만주)
2026-09-08127,095 (-0.82% / 0.5만주)
 1.5_0.0_R2.7_0.7
5.5_1.2_R0.3_0.7
0.9_0.3_B0.9_1.4
-0.1_0.1_R4.0_0.1
-1.3_0.8_B1.3_2.0
-7.4_1.2_R0.2_2.8
-8.1_0.0_R4.0_0.8
-0.9_4.2_R0.2_0.1
0.4_0.0_R2.6_1.8
1.8_0.1_B2.6_4.1		 129,336
(괴리율 -0.40%)		 14.51 4.67 -50.67 29.05 174.10 287.47 0.45 📈
25 252400 RISE 200선물레버리지 국내파생 2026-09-21
(4.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,895 (4.59% / 0.1만주)
101,245 (5.42% / 0.1만주)
96,040 (0.02% / 0.1만주)
96,025 (3.79% / 0.1만주)
92,515 (-2.31% / 0.1만주)
94,705 (-7.12% / 0.4만주)
101,970 (-4.14% / 0.2만주)
106,370 (-1.01% / 4.3만주)
107,455 (3.07% / 3.4만주)
104,250 (-0.97% / 3.1만주)
2026-09-21105,895 (4.59% / 0.1만주)
2026-09-18101,245 (5.42% / 0.1만주)
2026-09-1796,040 (0.02% / 0.1만주)
2026-09-1696,025 (3.79% / 0.1만주)
2026-09-1592,515 (-2.31% / 0.1만주)
2026-09-1494,705 (-7.12% / 0.4만주)
2026-09-11101,970 (-4.14% / 0.2만주)
2026-09-10106,370 (-1.01% / 4.3만주)
2026-09-09107,455 (3.07% / 3.4만주)
2026-09-08104,250 (-0.97% / 3.1만주)
 1.6_0.0_R3.0_0.6
5.0_1.3_R0.4_1.0
1.6_0.6_B1.6_1.0
-0.1_0.3_R3.9_0.0
-0.8_1.1_B1.6_1.6
-6.6_1.5_B0.5_2.3
-7.2_0.2_R3.3_1.3
-0.6_4.2_B0.4_0.8
0.5_0.3_R2.5_1.9
1.0_0.0_B2.0_4.8		 106,195
(괴리율 -0.28%)		 14.46 4.87 -50.84 29.28 175.27 289.19 0.02 📈
26 253150 PLUS 200선물레버리지 국내파생 2026-09-21
(4.34%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 211,200 (4.34% / 0.2만주)
202,410 (6.20% / 0.2만주)
190,600 (-0.62% / 0.4만주)
191,780 (3.90% / 0.8만주)
184,585 (-2.41% / 0.5만주)
189,145 (-7.14% / 0.5만주)
203,695 (-4.51% / 0.2만주)
213,305 (-0.74% / 2.7만주)
214,895 (3.18% / 1.1만주)
208,275 (-0.83% / 0.9만주)
2026-09-21211,200 (4.34% / 0.2만주)
2026-09-18202,410 (6.20% / 0.2만주)
2026-09-17190,600 (-0.62% / 0.4만주)
2026-09-16191,780 (3.90% / 0.8만주)
2026-09-15184,585 (-2.41% / 0.5만주)
2026-09-14189,145 (-7.14% / 0.5만주)
2026-09-11203,695 (-4.51% / 0.2만주)
2026-09-10213,305 (-0.74% / 2.7만주)
2026-09-09214,895 (3.18% / 1.1만주)
2026-09-08208,275 (-0.83% / 0.9만주)
 1.8_0.0_R2.5_0.7
5.6_0.6_R0.6_0.7
1.8_0.0_B2.4_0.8
-0.3_0.0_R4.2_0.0
-1.1_0.9_B1.3_1.6
-7.4_1.1_R0.3_2.6
-7.7_0.2_R3.4_1.2
-0.9_4.2_R0.2_0.8
0.6_0.0_R2.5_1.9
1.8_0.0_B2.6_4.1		 212,245
(괴리율 -0.49%)		 14.42 4.55 -51.62 28.31 172.92 285.04 0.06 📈
27 122630 KODEX 레버리지 국내파생 2026-09-21
(4.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 114,060 (4.39% / 1,464.2만주)
109,265 (5.58% / 1,429.6만주)
103,490 (-0.09% / 1,555.9만주)
103,580 (3.90% / 1,407.0만주)
99,690 (-2.36% / 1,731.7만주)
102,095 (-7.18% / 1,567.4만주)
109,995 (-4.35% / 1,543.4만주)
115,000 (-0.50% / 1,820.6만주)
115,580 (3.06% / 1,373.3만주)
112,150 (-0.79% / 1,742.6만주)
2026-09-21114,060 (4.39% / 1,464.2만주)
2026-09-18109,265 (5.58% / 1,429.6만주)
2026-09-17103,490 (-0.09% / 1,555.9만주)
2026-09-16103,580 (3.90% / 1,407.0만주)
2026-09-1599,690 (-2.36% / 1,731.7만주)
2026-09-14102,095 (-7.18% / 1,567.4만주)
2026-09-11109,995 (-4.35% / 1,543.4만주)
2026-09-10115,000 (-0.50% / 1,820.6만주)
2026-09-09115,580 (3.06% / 1,373.3만주)
2026-09-08112,150 (-0.79% / 1,742.6만주)
 1.5_0.3_R2.8_0.8
4.7_1.0_R0.8_1.1
2.1_0.6_B2.2_0.7
0.0_0.6_R3.9_0.0
-1.1_1.0_B1.3_2.2
-6.8_1.2_B0.4_2.6
-7.5_0.2_R3.4_1.4
-0.7_4.3_R0.2_0.9
0.5_0.2_R2.6_2.0
2.0_0.1_B2.7_4.1		 114,450
(괴리율 -0.34%)		 14.41 4.92 -51.49 27.70 170.93 282.11 0.64 📈
28 267770 TIGER 200선물레버리지 국내파생 2026-09-21
(4.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 87,370 (4.26% / 6.7만주)
83,800 (5.63% / 2.5만주)
79,335 (-0.08% / 1.6만주)
79,400 (3.90% / 2.5만주)
76,420 (-2.30% / 2.2만주)
78,220 (-6.95% / 2.2만주)
84,060 (-4.30% / 7.2만주)
87,840 (-0.98% / 4.9만주)
88,705 (3.08% / 5.8만주)
86,055 (-0.77% / 3.9만주)
2026-09-2187,370 (4.26% / 6.7만주)
2026-09-1883,800 (5.63% / 2.5만주)
2026-09-1779,335 (-0.08% / 1.6만주)
2026-09-1679,400 (3.90% / 2.5만주)
2026-09-1576,420 (-2.30% / 2.2만주)
2026-09-1478,220 (-6.95% / 2.2만주)
2026-09-1184,060 (-4.30% / 7.2만주)
2026-09-1087,840 (-0.98% / 4.9만주)
2026-09-0988,705 (3.08% / 5.8만주)
2026-09-0886,055 (-0.77% / 3.9만주)
 1.6_1.3_R2.6_0.8
4.9_1.1_R0.7_0.9
1.7_0.7_B1.8_1.0
0.0_0.0_R3.9_0.0
-1.6_1.1_B0.7_2.6
-6.9_1.3_B0.0_2.9
-7.3_0.2_R3.2_1.5
-0.6_4.2_B0.4_0.8
0.4_0.1_R2.6_1.9
2.6_0.1_B3.3_3.4		 87,650
(괴리율 -0.32%)		 14.33 4.77 -51.00 28.45 173.33 285.48 0.02 📈
29 152500 ACE 레버리지 국내파생 2026-09-21
(4.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 46,820 (4.58% / 1.8만주)
44,770 (5.39% / 2.2만주)
42,480 (-0.16% / 5.4만주)
42,550 (3.88% / 3.0만주)
40,960 (-2.24% / 3.1만주)
41,900 (-7.37% / 5.3만주)
45,235 (-4.15% / 2.2만주)
47,195 (-0.61% / 3.9만주)
47,485 (2.98% / 4.7만주)
46,110 (-0.72% / 9.0만주)
2026-09-2146,820 (4.58% / 1.8만주)
2026-09-1844,770 (5.39% / 2.2만주)
2026-09-1742,480 (-0.16% / 5.4만주)
2026-09-1642,550 (3.88% / 3.0만주)
2026-09-1540,960 (-2.24% / 3.1만주)
2026-09-1441,900 (-7.37% / 5.3만주)
2026-09-1145,235 (-4.15% / 2.2만주)
2026-09-1047,195 (-0.61% / 3.9만주)
2026-09-0947,485 (2.98% / 4.7만주)
2026-09-0846,110 (-0.72% / 9.0만주)
 1.9_0.3_R2.6_0.7
5.1_1.3_R0.3_1.2
1.8_0.5_B2.0_1.0
0.0_0.4_R3.9_0.1
-1.8_1.0_B0.4_2.9
-6.9_1.1_B0.5_2.6
-7.4_0.2_R3.5_1.1
-0.7_4.3_R0.1_0.9
0.5_0.1_R2.5_2.1
2.1_0.1_B2.8_3.9		 46,960
(괴리율 -0.30%)		 14.31 4.81 -51.06 28.84 174.20 288.06 0.30 📈
30 123320 TIGER 레버리지 국내파생 2026-09-21
(4.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 115,010 (4.27% / 8.5만주)
110,305 (5.73% / 9.3만주)
104,330 (-0.22% / 9.8만주)
104,555 (3.88% / 7.5만주)
100,650 (-2.22% / 16.0만주)
102,940 (-7.27% / 13.8만주)
111,010 (-4.23% / 14.0만주)
115,915 (-0.57% / 14.1만주)
116,580 (3.09% / 14.1만주)
113,090 (-0.80% / 23.9만주)
2026-09-21115,010 (4.27% / 8.5만주)
2026-09-18110,305 (5.73% / 9.3만주)
2026-09-17104,330 (-0.22% / 9.8만주)
2026-09-16104,555 (3.88% / 7.5만주)
2026-09-15100,650 (-2.22% / 16.0만주)
2026-09-14102,940 (-7.27% / 13.8만주)
2026-09-11111,010 (-4.23% / 14.0만주)
2026-09-10115,915 (-0.57% / 14.1만주)
2026-09-09116,580 (3.09% / 14.1만주)
2026-09-08113,090 (-0.80% / 23.9만주)
 1.9_0.5_R2.4_0.8
5.3_1.4_R0.4_1.0
1.8_0.5_B2.0_1.0
-0.1_0.5_R4.0_0.0
-1.7_1.1_B0.5_2.9
-7.4_1.0_R0.1_3.1
-7.4_0.2_R3.4_1.4
-0.7_4.4_R0.1_0.9
0.4_0.1_R2.7_2.0
1.7_0.1_B2.5_4.3		 115,262
(괴리율 -0.22%)		 14.27 4.98 -50.62 29.28 176.83 290.05 0.02 📈
31 494340 ACE 글로벌AI맞춤형반도체 해외주식 2026-09-21
(2.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,115 (2.94% / 1.0만주)
19,540 (5.48% / 1.4만주)
18,525 (2.92% / 1.5만주)
18,000 (1.58% / 1.1만주)
17,720 (-1.61% / 0.4만주)
18,010 (-1.77% / 0.9만주)
18,335 (-1.79% / 0.7만주)
18,670 (0.67% / 1.1만주)
18,545 (0.90% / 1.3만주)
18,380 (1.30% / 1.8만주)
2026-09-2120,115 (2.94% / 1.0만주)
2026-09-1819,540 (5.48% / 1.4만주)
2026-09-1718,525 (2.92% / 1.5만주)
2026-09-1618,000 (1.58% / 1.1만주)
2026-09-1517,720 (-1.61% / 0.4만주)
2026-09-1418,010 (-1.77% / 0.9만주)
2026-09-1118,335 (-1.79% / 0.7만주)
2026-09-1018,670 (0.67% / 1.1만주)
2026-09-0918,545 (0.90% / 1.3만주)
2026-09-0818,380 (1.30% / 1.8만주)
 2.8_1.0_R0.1_0.3
2.0_0.0_R3.4_0.1
0.6_0.0_R2.3_0.5
-1.0_0.0_R2.6_0.1
-0.7_0.9_B1.0_0.0
-0.2_0.1_B1.5_0.1
-1.0_1.4_B0.8_0.0
4.2_1.1_B3.4_0.0
-0.4_0.0_R1.3_1.6
2.0_0.5_B0.6_0.4		 19,659
(괴리율 +2.32%)		 13.52 3.90 -31.11 50.34 61.31 51.66 0.45 📈
32 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,530 (1.40% / 1.5만주)
10,385 (5.75% / 4.9만주)
9,820 (1.55% / 3.8만주)
9,670 (3.64% / 0.7만주)
9,330 (-0.05% / 1.1만주)
9,335 (-1.63% / 3.0만주)
9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
2026-09-2110,530 (1.40% / 1.5만주)
2026-09-1810,385 (5.75% / 4.9만주)
2026-09-179,820 (1.55% / 3.8만주)
2026-09-169,670 (3.64% / 0.7만주)
2026-09-159,330 (-0.05% / 1.1만주)
2026-09-149,335 (-1.63% / 3.0만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
 0.7_0.3_R0.7_0.5
4.7_1.0_R1.0_0.0
2.2_0.7_B0.7_0.0
1.5_0.0_R2.1_0.0
-0.6_0.4_R0.6_0.5
-1.3_0.3_B0.4_1.1
-2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9		 10,298
(괴리율 +2.25%)		 12.86 13.29 0.00 0.00 0.00 0.00 0.49 📈
33 479620 SOL 미국AI반도체칩메이커 해외주식 2026-09-21
(2.83%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,570 (2.83% / 3.9만주)
25,840 (4.70% / 2.7만주)
24,680 (2.13% / 2.3만주)
24,165 (1.96% / 0.9만주)
23,700 (-0.71% / 4.0만주)
23,870 (-1.67% / 1.7만주)
24,275 (-1.56% / 13.5만주)
24,660 (0.28% / 1.4만주)
24,590 (1.46% / 4.2만주)
24,235 (0.73% / 5.3만주)
2026-09-2126,570 (2.83% / 3.9만주)
2026-09-1825,840 (4.70% / 2.7만주)
2026-09-1724,680 (2.13% / 2.3만주)
2026-09-1624,165 (1.96% / 0.9만주)
2026-09-1523,700 (-0.71% / 4.0만주)
2026-09-1423,870 (-1.67% / 1.7만주)
2026-09-1124,275 (-1.56% / 13.5만주)
2026-09-1024,660 (0.28% / 1.4만주)
2026-09-0924,590 (1.46% / 4.2만주)
2026-09-0824,235 (0.73% / 5.3만주)
 1.7_1.7_R1.1_0.3
3.4_0.2_R1.3_0.0
2.0_0.5_R0.1_0.3
0.7_0.0_R1.2_0.1
-1.2_0.2_R0.5_0.1
-0.8_0.1_B0.8_0.2
-2.0_0.8_R0.4_0.1
0.5_0.7_B0.3_0.2
0.9_0.0_R0.6_0.6
0.2_0.1_R0.5_1.1		 26,051
(괴리율 +1.99%)		 12.11 6.79 -19.51 64.98 81.61 106.45 0.45 📈
34 0238F0 KODEX 미국AI메모리TOP2플러스 해외주식 2026-09-21
(4.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,710 (4.95% / 47.6만주)
10,205 (4.99% / 23.0만주)
9,720 (1.62% / 23.5만주)
9,565 (0.10% / 14.1만주)
9,555 (-4.50% / 112.1만주)
2026-09-2110,710 (4.95% / 47.6만주)
2026-09-1810,205 (4.99% / 23.0만주)
2026-09-179,720 (1.62% / 23.5만주)
2026-09-169,565 (0.10% / 14.1만주)
2026-09-159,555 (-4.50% / 112.1만주)
 5.1_0.7_B0.1_0.5
3.9_0.8_R1.0_0.0
1.2_0.4_R0.5_0.3
-0.7_0.5_R0.8_0.0
-4.9_0.7_R0.4_0.2		 10,624
(괴리율 +0.81%)		 12.09 0.00 0.00 0.00 0.00 0.00 0.55 📈
35 476260 HANARO 반도체핵심공정주도주 국내업종/테마 2026-09-21
(4.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,235 (4.17% / 22.9만주)
12,705 (1.68% / 16.0만주)
12,495 (0.08% / 9.9만주)
12,485 (5.67% / 14.3만주)
11,815 (-0.21% / 9.8만주)
11,840 (-3.66% / 7.2만주)
12,290 (-5.02% / 25.6만주)
12,940 (1.73% / 41.1만주)
12,720 (2.42% / 12.1만주)
12,420 (-3.08% / 20.8만주)
2026-09-2113,235 (4.17% / 22.9만주)
2026-09-1812,705 (1.68% / 16.0만주)
2026-09-1712,495 (0.08% / 9.9만주)
2026-09-1612,485 (5.67% / 14.3만주)
2026-09-1511,815 (-0.21% / 9.8만주)
2026-09-1411,840 (-3.66% / 7.2만주)
2026-09-1112,290 (-5.02% / 25.6만주)
2026-09-1012,940 (1.73% / 41.1만주)
2026-09-0912,720 (2.42% / 12.1만주)
2026-09-0812,420 (-3.08% / 20.8만주)
 0.2_1.0_R4.0_0.5
2.4_1.4_B0.7_0.0
-0.2_1.7_R0.3_0.9
0.0_1.3_R5.7_0.0
-0.2_0.6_B0.0_3.0
-3.3_0.8_B0.3_1.9
-4.2_0.4_B0.9_0.8
-1.1_1.4_R2.9_4.0
1.1_0.0_R1.3_1.7
-0.4_0.0_B2.7_2.6		 13,255
(괴리율 -0.15%)		 12.02 4.21 -17.90 -1.08 68.49 69.79 0.45 📈
36 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-21
(2.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,605 (2.68% / 0.7만주)
8,380 (4.16% / 1.3만주)
8,045 (3.67% / 3.9만주)
7,760 (0.98% / 1.1만주)
7,685 (-1.54% / 3.4만주)
7,805 (-2.44% / 1.1만주)
8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
2026-09-218,605 (2.68% / 0.7만주)
2026-09-188,380 (4.16% / 1.3만주)
2026-09-178,045 (3.67% / 3.9만주)
2026-09-167,760 (0.98% / 1.1만주)
2026-09-157,685 (-1.54% / 3.4만주)
2026-09-147,805 (-2.44% / 1.1만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
 1.3_0.0_R1.4_0.5
2.4_0.0_R1.8_0.0
3.3_0.1_R0.4_0.5
0.3_0.9_R0.7_0.0
-1.7_0.8_R0.2_0.6
-1.3_0.2_B1.1_0.0
-3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6		 8,447
(괴리율 +1.87%)		 11.97 0.00 -29.70 0.00 0.00 0.00 0.49 📈
37 306950 KODEX KRX300레버리지 국내파생 2026-09-21
(4.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,565 (4.28% / 0.1만주)
76,300 (4.51% / 0.2만주)
73,010 (0.33% / 0.1만주)
72,770 (2.25% / 0.1만주)
71,170 (-1.86% / 0.2만주)
72,520 (-6.60% / 0.4만주)
77,645 (-4.18% / 0.1만주)
81,030 (0.19% / 0.1만주)
80,875 (2.23% / 0.1만주)
79,110 (0.21% / 0.2만주)
2026-09-2179,565 (4.28% / 0.1만주)
2026-09-1876,300 (4.51% / 0.2만주)
2026-09-1773,010 (0.33% / 0.1만주)
2026-09-1672,770 (2.25% / 0.1만주)
2026-09-1571,170 (-1.86% / 0.2만주)
2026-09-1472,520 (-6.60% / 0.4만주)
2026-09-1177,645 (-4.18% / 0.1만주)
2026-09-1081,030 (0.19% / 0.1만주)
2026-09-0980,875 (2.23% / 0.1만주)
2026-09-0879,110 (0.21% / 0.2만주)
 2.2_0.5_R2.1_0.7
4.3_1.0_R0.2_1.2
2.0_0.7_B1.6_0.4
-0.3_0.5_R2.6_0.0
-0.6_0.6_B1.3_1.5
-7.2_0.2_R0.7_2.7
-6.9_0.1_R3.0_0.5
0.9_4.4_B0.7_0.1
0.9_0.1_R1.3_1.9
3.0_0.1_B2.7_2.4		 80,359
(괴리율 -0.99%)		 11.80 3.40 -51.42 17.71 149.03 244.44 0.64 📈
38 491830 TIGER 미국AI반도체팹리스 해외주식 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,745 (2.25% / 1.3만주)
22,245 (4.41% / 5.7만주)
21,305 (2.55% / 7.2만주)
20,775 (1.91% / 0.4만주)
20,385 (-0.83% / 3.3만주)
20,555 (-1.98% / 0.6만주)
20,970 (-1.27% / 0.8만주)
21,240 (0.45% / 0.4만주)
21,145 (1.39% / 0.4만주)
20,855 (-0.60% / 4.3만주)
2026-09-2122,745 (2.25% / 1.3만주)
2026-09-1822,245 (4.41% / 5.7만주)
2026-09-1721,305 (2.55% / 7.2만주)
2026-09-1620,775 (1.91% / 0.4만주)
2026-09-1520,385 (-0.83% / 3.3만주)
2026-09-1420,555 (-1.98% / 0.6만주)
2026-09-1120,970 (-1.27% / 0.8만주)
2026-09-1021,240 (0.45% / 0.4만주)
2026-09-0921,145 (1.39% / 0.4만주)
2026-09-0820,855 (-0.60% / 4.3만주)
 0.6_0.0_R1.6_0.6
2.6_0.0_R1.7_0.0
2.4_0.3_R0.2_0.4
2.2_0.9_B0.3_0.0
-2.1_0.0_R1.3_0.3
-0.5_0.0_B1.5_0.1
-0.2_1.3_B1.1_0.0
1.3_0.7_B0.9_0.0
2.1_0.3_B0.7_0.0
0.4_0.0_B1.0_1.1		 22,385
(괴리율 +1.61%)		 11.58 4.82 -19.94 57.09 55.28 65.59 0.49 📈
39 480310 TIGER 글로벌온디바이스AI 해외주식 2026-09-21
(1.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,200 (1.65% / 3.2만주)
20,855 (4.69% / 1.6만주)
19,920 (1.87% / 2.5만주)
19,555 (2.81% / 2.4만주)
19,020 (-1.35% / 0.4만주)
19,280 (-0.18% / 0.3만주)
19,315 (-1.23% / 2.9만주)
19,555 (0.77% / 0.8만주)
19,405 (1.20% / 1.5만주)
19,175 (0.76% / 3.4만주)
2026-09-2121,200 (1.65% / 3.2만주)
2026-09-1820,855 (4.69% / 1.6만주)
2026-09-1719,920 (1.87% / 2.5만주)
2026-09-1619,555 (2.81% / 2.4만주)
2026-09-1519,020 (-1.35% / 0.4만주)
2026-09-1419,280 (-0.18% / 0.3만주)
2026-09-1119,315 (-1.23% / 2.9만주)
2026-09-1019,555 (0.77% / 0.8만주)
2026-09-0919,405 (1.20% / 1.5만주)
2026-09-0819,175 (0.76% / 3.4만주)
 -0.7_0.0_R2.3_0.0
2.3_0.3_R2.3_0.0
0.6_0.0_R1.3_0.8
0.4_0.0_R2.4_0.0
-2.2_0.0_R0.8_1.1
1.6_0.3_B1.7_0.1
-3.6_0.0_R2.4_0.3
1.2_0.9_B0.4_0.8
0.6_0.5_R0.6_0.6
0.0_0.1_R0.8_0.4		 20,698
(괴리율 +2.43%)		 11.46 12.11 -17.51 58.34 60.91 75.29 0.49 📈
40 0151S0 KODEX 미국AI반도체TOP3플러스 해외주식 2026-09-21
(2.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,920 (2.54% / 25.9만주)
15,525 (4.69% / 51.8만주)
14,830 (2.10% / 9.0만주)
14,525 (1.61% / 16.0만주)
14,295 (-0.31% / 11.6만주)
14,340 (-2.58% / 6.0만주)
14,720 (-1.87% / 14.6만주)
15,000 (-0.10% / 11.6만주)
15,015 (0.37% / 15.1만주)
14,960 (0.98% / 32.1만주)
2026-09-2115,920 (2.54% / 25.9만주)
2026-09-1815,525 (4.69% / 51.8만주)
2026-09-1714,830 (2.10% / 9.0만주)
2026-09-1614,525 (1.61% / 16.0만주)
2026-09-1514,295 (-0.31% / 11.6만주)
2026-09-1414,340 (-2.58% / 6.0만주)
2026-09-1114,720 (-1.87% / 14.6만주)
2026-09-1015,000 (-0.10% / 11.6만주)
2026-09-0915,015 (0.37% / 15.1만주)
2026-09-0814,960 (0.98% / 32.1만주)
 1.6_0.0_R0.9_0.4
3.5_0.2_R1.2_0.0
1.9_0.4_R0.2_0.2
0.3_0.3_R1.3_0.0
-1.1_0.4_R0.8_0.2
-1.9_0.2_B0.7_0.3
-2.4_0.6_R0.6_0.2
0.2_0.7_B0.3_0.2
0.0_0.0_R0.3_0.6
0.2_0.0_R0.8_1.1		 15,659
(괴리율 +1.67%)		 11.37 5.75 -16.24 44.81 0.00 0.00 0.49 📈
41 0239Y0 PLUS 코리아HBM반도체 국내업종/테마 2026-09-21
(3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,130 (3.26% / 7.6만주)
9,810 (2.94% / 51.4만주)
9,530 (0.05% / 53.8만주)
9,525 (4.27% / 54.2만주)
9,135 (-1.19% / 125.0만주)
2026-09-2110,130 (3.26% / 7.6만주)
2026-09-189,810 (2.94% / 51.4만주)
2026-09-179,530 (0.05% / 53.8만주)
2026-09-169,525 (4.27% / 54.2만주)
2026-09-159,135 (-1.19% / 125.0만주)
 0.9_0.2_R2.3_0.0
3.1_1.9_B0.2_0.0
1.5_0.6_B1.4_0.5
0.3_0.8_R3.9_0.5
-0.1_1.9_B1.1_1.2		 10,116
(괴리율 +0.14%)		 10.89 0.00 0.00 0.00 0.00 0.00 0.45 📈
42 442580 PLUS 글로벌HBM반도체 해외주식 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,370 (4.08% / 47.8만주)
101,235 (4.31% / 87.7만주)
97,055 (-0.04% / 63.9만주)
97,095 (2.07% / 72.1만주)
95,125 (-0.59% / 27.4만주)
95,690 (-5.28% / 19.9만주)
101,020 (-2.92% / 42.5만주)
104,055 (0.16% / 34.7만주)
103,885 (0.62% / 44.8만주)
103,240 (0.73% / 84.3만주)
2026-09-21105,370 (4.08% / 47.8만주)
2026-09-18101,235 (4.31% / 87.7만주)
2026-09-1797,055 (-0.04% / 63.9만주)
2026-09-1697,095 (2.07% / 72.1만주)
2026-09-1595,125 (-0.59% / 27.4만주)
2026-09-1495,690 (-5.28% / 19.9만주)
2026-09-11101,020 (-2.92% / 42.5만주)
2026-09-10104,055 (0.16% / 34.7만주)
2026-09-09103,885 (0.62% / 44.8만주)
2026-09-08103,240 (0.73% / 84.3만주)
 2.7_0.0_R1.3_0.7
3.5_0.9_R0.8_0.0
0.7_0.2_B0.8_0.5
-0.4_0.0_R2.5_0.0
-0.7_0.8_R0.1_1.3
-4.0_0.1_B1.3_0.5
-4.3_0.1_R1.4_0.4
0.6_1.6_B0.5_0.3
-0.8_0.0_R1.4_1.2
0.1_0.0_R0.6_3.3		 105,124
(괴리율 +0.23%)		 10.77 3.34 -26.36 60.94 172.70 296.28 0.50 📈
43 395270 HANARO Fn K-반도체 국내업종/테마 2026-09-21
(3.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 59,450 (3.62% / 141.5만주)
57,375 (4.35% / 95.2만주)
54,985 (-1.00% / 78.4만주)
55,540 (3.44% / 62.0만주)
53,695 (-0.53% / 108.8만주)
53,980 (-5.46% / 108.3만주)
57,095 (-3.38% / 98.9만주)
59,090 (0.00% / 98.2만주)
59,090 (2.42% / 121.0만주)
57,695 (-0.73% / 159.3만주)
2026-09-2159,450 (3.62% / 141.5만주)
2026-09-1857,375 (4.35% / 95.2만주)
2026-09-1754,985 (-1.00% / 78.4만주)
2026-09-1655,540 (3.44% / 62.0만주)
2026-09-1553,695 (-0.53% / 108.8만주)
2026-09-1453,980 (-5.46% / 108.3만주)
2026-09-1157,095 (-3.38% / 98.9만주)
2026-09-1059,090 (0.00% / 98.2만주)
2026-09-0959,090 (2.42% / 121.0만주)
2026-09-0857,695 (-0.73% / 159.3만주)
 1.1_0.1_R2.5_0.1
3.1_0.5_R1.2_0.4
0.6_0.5_B1.6_1.2
-0.6_0.0_R4.0_0.0
-0.4_0.6_B0.2_1.9
-4.0_0.1_B1.5_0.9
-4.3_0.4_R1.0_0.6
-0.2_3.1_R0.2_0.3
0.4_0.0_R2.0_1.1
0.7_0.1_B1.4_3.3		 59,416
(괴리율 +0.06%)		 10.72 4.47 -30.12 66.02 212.73 307.75 0.45 📈
44 388420 RISE 비메모리반도체액티브 국내업종/테마 2026-09-21
(3.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,110 (3.96% / 4.0만주)
27,040 (2.91% / 1.7만주)
26,275 (-0.57% / 2.4만주)
26,425 (4.08% / 2.6만주)
25,390 (-0.80% / 3.0만주)
25,595 (-4.35% / 2.6만주)
26,760 (-3.65% / 5.7만주)
27,775 (0.96% / 4.8만주)
27,510 (2.65% / 5.6만주)
26,800 (-1.11% / 6.6만주)
2026-09-2128,110 (3.96% / 4.0만주)
2026-09-1827,040 (2.91% / 1.7만주)
2026-09-1726,275 (-0.57% / 2.4만주)
2026-09-1626,425 (4.08% / 2.6만주)
2026-09-1525,390 (-0.80% / 3.0만주)
2026-09-1425,595 (-4.35% / 2.6만주)
2026-09-1126,760 (-3.65% / 5.7만주)
2026-09-1027,775 (0.96% / 4.8만주)
2026-09-0927,510 (2.65% / 5.6만주)
2026-09-0826,800 (-1.11% / 6.6만주)
 0.9_0.1_R3.0_0.1
2.9_1.1_B0.0_0.2
0.5_0.3_B1.1_1.2
0.0_1.0_R4.1_0.0
-0.6_0.8_B0.2_2.2
-3.7_0.3_B0.7_1.1
-4.0_1.0_R0.4_0.6
-0.6_1.5_R1.6_1.6
0.5_0.0_R2.1_1.5
0.5_0.0_B1.6_2.7		 28,185
(괴리율 -0.27%)		 10.71 3.77 -28.97 22.70 87.15 107.78 0.50 📈
45 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-21
(5.70%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,020 (5.70% / 25.1만주)
9,480 (3.95% / 38.0만주)
9,120 (1.28% / 18.2만주)
9,005 (-0.55% / 20.6만주)
9,055 (-0.93% / 11.9만주)
9,140 (-4.79% / 10.2만주)
9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
2026-09-2110,020 (5.70% / 25.1만주)
2026-09-189,480 (3.95% / 38.0만주)
2026-09-179,120 (1.28% / 18.2만주)
2026-09-169,005 (-0.55% / 20.6만주)
2026-09-159,055 (-0.93% / 11.9만주)
2026-09-149,140 (-4.79% / 10.2만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
 5.1_0.3_R0.6_0.8
2.4_0.3_R1.5_0.0
1.3_0.4_B0.1_0.5
-1.6_0.2_R1.1_0.2
-1.2_1.0_R0.3_0.4
-3.1_0.3_B1.7_0.0
-3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8		 9,911
(괴리율 +1.10%)		 10.66 -0.15 -29.09 0.00 0.00 0.00 0.45 📈
46 483320 ACE 엔비디아밸류체인액티브 해외주식 2026-09-21
(2.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,565 (2.69% / 39.4만주)
24,895 (3.58% / 18.8만주)
24,035 (2.47% / 39.3만주)
23,455 (1.51% / 47.8만주)
23,105 (-1.32% / 14.3만주)
23,415 (-2.30% / 25.4만주)
23,965 (-2.22% / 26.1만주)
24,510 (-0.77% / 32.4만주)
24,700 (1.11% / 54.4만주)
24,430 (0.78% / 164.2만주)
2026-09-2125,565 (2.69% / 39.4만주)
2026-09-1824,895 (3.58% / 18.8만주)
2026-09-1724,035 (2.47% / 39.3만주)
2026-09-1623,455 (1.51% / 47.8만주)
2026-09-1523,105 (-1.32% / 14.3만주)
2026-09-1423,415 (-2.30% / 25.4만주)
2026-09-1123,965 (-2.22% / 26.1만주)
2026-09-1024,510 (-0.77% / 32.4만주)
2026-09-0924,700 (1.11% / 54.4만주)
2026-09-0824,430 (0.78% / 164.2만주)
 3.0_1.6_B0.3_0.0
1.7_0.0_R1.9_0.0
1.7_0.0_R0.7_1.1
0.4_0.4_R1.1_0.1
-0.3_0.8_B1.1_0.0
-1.3_0.2_B1.0_0.0
-0.1_1.2_B2.1_0.0
0.0_1.2_B0.7_0.0
0.0_0.0_R1.1_0.8
0.0_0.0_R0.8_1.9		 25,209
(괴리율 +1.41%)		 10.65 3.92 -20.85 40.54 82.91 109.22 0.45 📈
47 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-21
(3.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,585 (3.68% / 8.9만주)
48,790 (3.59% / 7.4만주)
47,100 (-0.87% / 3.7만주)
47,515 (3.78% / 6.5만주)
45,785 (0.09% / 3.9만주)
45,745 (-5.05% / 7.0만주)
48,180 (-2.39% / 6.6만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
2026-09-2150,585 (3.68% / 8.9만주)
2026-09-1848,790 (3.59% / 7.4만주)
2026-09-1747,100 (-0.87% / 3.7만주)
2026-09-1647,515 (3.78% / 6.5만주)
2026-09-1545,785 (0.09% / 3.9만주)
2026-09-1445,745 (-5.05% / 7.0만주)
2026-09-1148,180 (-2.39% / 6.6만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
 1.2_0.4_R2.5_0.4
3.9_1.1_B0.3_0.2
0.9_0.4_B1.8_0.4
-1.0_0.0_R4.9_0.0
-0.4_0.4_R0.5_2.5
-3.9_0.4_B1.2_1.1
-4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0		 50,720
(괴리율 -0.27%)		 10.48 8.37 -22.66 44.80 167.29 222.61 0.50 📈
48 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.74%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,320 (3.74% / 1,103.0만주)
17,660 (3.58% / 835.2만주)
17,050 (-0.81% / 746.1만주)
17,190 (3.65% / 838.3만주)
16,585 (-0.72% / 807.0만주)
16,705 (-5.03% / 771.1만주)
17,590 (-3.22% / 862.0만주)
18,175 (-0.11% / 1,064.8만주)
18,195 (2.36% / 1,093.6만주)
17,775 (-1.14% / 1,489.9만주)
2026-09-2118,320 (3.74% / 1,103.0만주)
2026-09-1817,660 (3.58% / 835.2만주)
2026-09-1717,050 (-0.81% / 746.1만주)
2026-09-1617,190 (3.65% / 838.3만주)
2026-09-1516,585 (-0.72% / 807.0만주)
2026-09-1416,705 (-5.03% / 771.1만주)
2026-09-1117,590 (-3.22% / 862.0만주)
2026-09-1018,175 (-0.11% / 1,064.8만주)
2026-09-0918,195 (2.36% / 1,093.6만주)
2026-09-0817,775 (-1.14% / 1,489.9만주)
 1.4_0.0_R2.3_0.4
3.2_1.1_R0.3_0.4
1.0_0.4_B1.8_1.2
-0.1_0.2_R3.7_0.2
-0.6_0.5_B0.1_2.2
-3.9_0.1_B1.2_1.1
-3.9_0.7_R0.7_0.7
-0.5_2.3_R0.4_0.5
0.3_0.0_R2.1_1.5
0.6_0.0_B1.8_2.8		 18,370
(괴리율 -0.27%)		 10.46 3.10 -34.71 69.94 0.00 0.00 0.45 📈
49 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 41,650 (3.56% / 365.1만주)
40,220 (4.51% / 336.5만주)
38,485 (-1.10% / 217.4만주)
38,915 (3.21% / 261.5만주)
37,705 (-0.28% / 251.0만주)
37,810 (-5.78% / 328.9만주)
40,130 (-3.10% / 269.4만주)
41,415 (0.10% / 331.4만주)
41,375 (1.47% / 363.7만주)
40,775 (-0.17% / 552.4만주)
2026-09-2141,650 (3.56% / 365.1만주)
2026-09-1840,220 (4.51% / 336.5만주)
2026-09-1738,485 (-1.10% / 217.4만주)
2026-09-1638,915 (3.21% / 261.5만주)
2026-09-1537,705 (-0.28% / 251.0만주)
2026-09-1437,810 (-5.78% / 328.9만주)
2026-09-1140,130 (-3.10% / 269.4만주)
2026-09-1041,415 (0.10% / 331.4만주)
2026-09-0941,375 (1.47% / 363.7만주)
2026-09-0840,775 (-0.17% / 552.4만주)
 1.0_0.0_R2.5_0.4
3.8_0.9_R0.7_0.5
1.0_0.4_B2.1_1.0
0.0_0.4_R3.2_0.0
-0.7_0.3_R0.4_2.0
-3.2_0.0_B2.7_0.0
-4.4_0.5_R1.3_0.5
-0.4_2.5_R0.5_0.6
0.1_0.0_R1.4_1.5
0.6_0.5_B0.8_3.5		 41,713
(괴리율 -0.15%)		 10.46 3.58 -31.27 45.53 155.91 225.39 0.45 📈
50 396500 TIGER 반도체TOP10 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,245 (3.36% / 893.2만주)
37,000 (4.03% / 714.5만주)
35,565 (-0.93% / 607.9만주)
35,900 (3.67% / 693.1만주)
34,630 (-0.37% / 906.2만주)
34,760 (-5.01% / 914.0만주)
36,595 (-4.25% / 944.7만주)
38,220 (0.24% / 1,322.9만주)
38,130 (2.42% / 977.5만주)
37,230 (0.43% / 1,367.5만주)
2026-09-2138,245 (3.36% / 893.2만주)
2026-09-1837,000 (4.03% / 714.5만주)
2026-09-1735,565 (-0.93% / 607.9만주)
2026-09-1635,900 (3.67% / 693.1만주)
2026-09-1534,630 (-0.37% / 906.2만주)
2026-09-1434,760 (-5.01% / 914.0만주)
2026-09-1136,595 (-4.25% / 944.7만주)
2026-09-1038,220 (0.24% / 1,322.9만주)
2026-09-0938,130 (2.42% / 977.5만주)
2026-09-0837,230 (0.43% / 1,367.5만주)
 1.0_0.2_R2.4_0.4
3.1_1.1_R0.9_0.2
1.0_0.3_B1.9_0.6
0.1_0.5_R3.6_0.0
0.2_0.5_B0.5_1.6
-3.8_0.0_B1.3_1.6
-4.2_1.0_B0.0_0.9
-0.2_2.4_R0.4_1.0
0.4_0.0_R2.0_1.1
0.9_0.0_B0.5_4.3		 38,342
(괴리율 -0.25%)		 10.44 5.65 -28.85 11.81 113.66 168.61 0.45 📈
51 450190 KODEX 한중반도체(합성) 해외주식 2026-09-21
(2.09%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 51,055 (2.09% / 0.0만주)
50,010 (2.75% / 0.1만주)
48,670 (0.46% / 0.0만주)
48,445 (4.73% / 0.0만주)
46,255 (0.55% / 0.0만주)
46,000 (-1.64% / 0.0만주)
46,765 (-3.80% / 0.0만주)
48,610 (-0.33% / 0.0만주)
48,770 (1.67% / 0.0만주)
47,970 (-1.10% / 0.1만주)
2026-09-2151,055 (2.09% / 0.0만주)
2026-09-1850,010 (2.75% / 0.1만주)
2026-09-1748,670 (0.46% / 0.0만주)
2026-09-1648,445 (4.73% / 0.0만주)
2026-09-1546,255 (0.55% / 0.0만주)
2026-09-1446,000 (-1.64% / 0.0만주)
2026-09-1146,765 (-3.80% / 0.0만주)
2026-09-1048,610 (-0.33% / 0.0만주)
2026-09-0948,770 (1.67% / 0.0만주)
2026-09-0847,970 (-1.10% / 0.1만주)
 1.1_0.6_R1.0_0.7
1.2_0.0_R1.5_0.9
0.5_0.7_B0.0_0.6
1.5_0.7_R3.2_0.0
0.9_0.6_B0.4_0.2
-1.3_0.0_B0.4_1.4
-1.5_0.0_B2.3_0.1
1.0_1.3_B1.3_0.0
2.6_1.2_B0.9_0.0
1.1_0.0_B2.2_0.7		 50,174
(괴리율 +1.76%)		 10.38 4.07 -24.55 34.41 96.78 126.06 0.25 📈
52 091160 KODEX 반도체 국내업종/테마 2026-09-21
(3.60%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 135,250 (3.60% / 149.7만주)
130,545 (2.26% / 121.8만주)
127,655 (-0.04% / 161.1만주)
127,700 (4.08% / 212.8만주)
122,695 (-0.65% / 201.9만주)
123,500 (-4.19% / 249.4만주)
128,900 (-5.86% / 234.3만주)
136,920 (0.97% / 173.8만주)
135,600 (3.09% / 137.4만주)
131,535 (0.26% / 189.5만주)
2026-09-21135,250 (3.60% / 149.7만주)
2026-09-18130,545 (2.26% / 121.8만주)
2026-09-17127,655 (-0.04% / 161.1만주)
2026-09-16127,700 (4.08% / 212.8만주)
2026-09-15122,695 (-0.65% / 201.9만주)
2026-09-14123,500 (-4.19% / 249.4만주)
2026-09-11128,900 (-5.86% / 234.3만주)
2026-09-10136,920 (0.97% / 173.8만주)
2026-09-09135,600 (3.09% / 137.4만주)
2026-09-08131,535 (0.26% / 189.5만주)
 0.8_0.3_R2.7_0.1
2.6_1.0_B0.4_0.2
0.8_1.1_B0.9_0.6
0.0_0.8_R4.1_0.0
0.5_0.2_B1.1_1.6
-3.6_0.0_B0.6_2.1
-5.0_0.5_B0.9_0.7
0.0_2.1_R1.0_0.9
0.2_0.0_R2.9_1.0
0.5_0.0_B0.2_4.4		 135,646
(괴리율 -0.29%)		 10.23 6.44 -25.28 30.22 144.58 199.56 0.45 📈
53 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,475 (3.03% / 221.7만주)
7,255 (4.54% / 175.2만주)
6,940 (-1.35% / 161.6만주)
7,035 (3.61% / 103.7만주)
6,790 (-0.44% / 124.7만주)
6,820 (-5.15% / 149.9만주)
7,190 (-2.97% / 127.6만주)
7,410 (0.07% / 139.8만주)
7,405 (2.28% / 205.7만주)
7,240 (-0.75% / 288.3만주)
2026-09-217,475 (3.03% / 221.7만주)
2026-09-187,255 (4.54% / 175.2만주)
2026-09-176,940 (-1.35% / 161.6만주)
2026-09-167,035 (3.61% / 103.7만주)
2026-09-156,790 (-0.44% / 124.7만주)
2026-09-146,820 (-5.15% / 149.9만주)
2026-09-117,190 (-2.97% / 127.6만주)
2026-09-107,410 (0.07% / 139.8만주)
2026-09-097,405 (2.28% / 205.7만주)
2026-09-087,240 (-0.75% / 288.3만주)
 1.0_0.1_R2.0_0.5
3.3_0.3_R1.2_0.6
0.6_0.4_B1.9_1.3
0.0_0.3_R3.6_0.1
-0.7_0.2_R0.2_2.3
-4.0_0.3_B1.2_1.0
-3.9_0.5_R1.0_0.7
0.1_2.9_B0.1_0.4
0.3_0.0_R1.9_1.4
0.7_0.0_B1.4_3.2		 7,493
(괴리율 -0.24%)		 10.09 2.82 0.00 0.00 0.00 0.00 0.39 📈
54 381180 TIGER 미국필라델피아반도체나스닥 해외주식 2026-09-21
(3.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,450 (3.05% / 137.2만주)
42,165 (3.47% / 160.9만주)
40,750 (1.54% / 127.3만주)
40,130 (1.67% / 222.8만주)
39,470 (-1.86% / 212.8만주)
40,220 (-1.47% / 188.7만주)
40,820 (-1.38% / 91.4만주)
41,390 (-0.24% / 71.2만주)
41,490 (0.02% / 132.5만주)
41,480 (0.66% / 166.8만주)
2026-09-2143,450 (3.05% / 137.2만주)
2026-09-1842,165 (3.47% / 160.9만주)
2026-09-1740,750 (1.54% / 127.3만주)
2026-09-1640,130 (1.67% / 222.8만주)
2026-09-1539,470 (-1.86% / 212.8만주)
2026-09-1440,220 (-1.47% / 188.7만주)
2026-09-1140,820 (-1.38% / 91.4만주)
2026-09-1041,390 (-0.24% / 71.2만주)
2026-09-0941,490 (0.02% / 132.5만주)
2026-09-0841,480 (0.66% / 166.8만주)
 2.0_0.0_R1.0_0.5
2.0_0.2_R1.4_0.0
1.5_0.4_R0.0_0.4
0.4_0.0_R1.3_0.1
-2.3_0.5_R0.5_0.1
-0.8_0.2_B0.7_0.3
-1.9_0.7_R0.5_0.1
0.0_0.6_B0.3_0.5
-0.1_0.2_R0.2_0.7
0.0_0.2_R0.7_1.1		 42,875
(괴리율 +1.34%)		 10.08 0.71 -23.15 41.05 62.38 90.09 0.49 📈
55 461910 PLUS 미국테크TOP10레버리지(합성) 해외주식 2026-09-21
(1.24%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,230 (1.24% / 0.3만주)
37,760 (3.91% / 0.1만주)
36,340 (2.68% / 0.0만주)
35,390 (1.87% / 0.0만주)
34,740 (1.11% / 0.0만주)
34,360 (-0.61% / 0.0만주)
34,570 (0.64% / 0.0만주)
34,350 (-0.75% / 0.0만주)
34,610 (-1.59% / 0.1만주)
35,170 (-0.26% / 0.1만주)
2026-09-2138,230 (1.24% / 0.3만주)
2026-09-1837,760 (3.91% / 0.1만주)
2026-09-1736,340 (2.68% / 0.0만주)
2026-09-1635,390 (1.87% / 0.0만주)
2026-09-1534,740 (1.11% / 0.0만주)
2026-09-1434,360 (-0.61% / 0.0만주)
2026-09-1134,570 (0.64% / 0.0만주)
2026-09-1034,350 (-0.75% / 0.0만주)
2026-09-0934,610 (-1.59% / 0.1만주)
2026-09-0835,170 (-0.26% / 0.1만주)
 1.6_0.0_B0.4_1.0
2.4_0.0_R1.5_0.6
1.6_0.0_R1.1_0.7
1.3_0.2_R0.5_0.9
3.6_0.9_B2.4_0.0
1.2_0.0_B1.8_0.0
1.5_1.5_B0.8_0.0
-1.2_0.0_R0.4_0.9
-1.3_0.4_B0.3_0.0
-0.1_0.6_B0.1_0.1		 37,905
(괴리율 +0.86%)		 10.05 5.26 -8.45 15.25 -1.46 11.37 0.50 📈
56 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-21
(3.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,970 (3.00% / 107.1만주)
10,650 (4.72% / 133.3만주)
10,170 (-1.26% / 102.6만주)
10,300 (3.31% / 164.4만주)
9,970 (-0.80% / 125.2만주)
10,050 (-5.46% / 152.1만주)
10,630 (-2.52% / 133.4만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
2026-09-2110,970 (3.00% / 107.1만주)
2026-09-1810,650 (4.72% / 133.3만주)
2026-09-1710,170 (-1.26% / 102.6만주)
2026-09-1610,300 (3.31% / 164.4만주)
2026-09-159,970 (-0.80% / 125.2만주)
2026-09-1410,050 (-5.46% / 152.1만주)
2026-09-1110,630 (-2.52% / 133.4만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
 1.3_0.1_R1.7_0.7
3.8_0.5_R0.9_0.7
0.8_0.0_B2.1_1.3
-0.1_0.1_R3.4_0.1
0.0_0.5_B0.8_1.4
-4.1_0.2_B1.4_0.9
-4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1		 11,023
(괴리율 -0.48%)		 10.03 3.34 -31.88 0.00 0.00 0.00 0.20 📈
57 0051A0 KoAct 브로드컴밸류체인액티브 해외주식 2026-09-21
(1.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,150 (1.96% / 0.2만주)
23,685 (3.50% / 0.1만주)
22,885 (2.95% / 0.0만주)
22,230 (1.18% / 0.2만주)
21,970 (-1.74% / 0.1만주)
22,360 (-2.42% / 0.1만주)
22,915 (-1.31% / 0.3만주)
23,220 (-0.71% / 0.2만주)
23,385 (1.59% / 0.1만주)
23,020 (0.88% / 0.1만주)
2026-09-2124,150 (1.96% / 0.2만주)
2026-09-1823,685 (3.50% / 0.1만주)
2026-09-1722,885 (2.95% / 0.0만주)
2026-09-1622,230 (1.18% / 0.2만주)
2026-09-1521,970 (-1.74% / 0.1만주)
2026-09-1422,360 (-2.42% / 0.1만주)
2026-09-1122,915 (-1.31% / 0.3만주)
2026-09-1023,220 (-0.71% / 0.2만주)
2026-09-0923,385 (1.59% / 0.1만주)
2026-09-0823,020 (0.88% / 0.1만주)
 1.3_0.0_R0.6_0.8
2.4_1.0_R1.1_0.0
2.9_1.0_R0.1_0.0
0.2_0.1_R1.0_0.5
-1.4_0.0_B0.3_0.1
-1.2_0.1_B1.2_0.0
-1.8_1.1_R0.5_0.0
0.1_0.5_B0.9_0.0
1.3_0.5_R0.3_0.3
0.7_0.2_R0.2_0.4		 24,006
(괴리율 +0.60%)		 9.92 1.68 -19.07 27.64 51.27 70.49 0.50 📈
58 475300 SOL 반도체전공정 국내업종/테마 2026-09-21
(2.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,260 (2.65% / 86.3만주)
22,660 (1.32% / 76.8만주)
22,365 (0.04% / 76.3만주)
22,355 (5.57% / 97.1만주)
21,175 (-1.49% / 76.5만주)
21,495 (-2.65% / 101.7만주)
22,080 (-5.22% / 120.0만주)
23,295 (1.88% / 339.6만주)
22,865 (4.36% / 98.5만주)
21,910 (-1.20% / 122.6만주)
2026-09-2123,260 (2.65% / 86.3만주)
2026-09-1822,660 (1.32% / 76.8만주)
2026-09-1722,365 (0.04% / 76.3만주)
2026-09-1622,355 (5.57% / 97.1만주)
2026-09-1521,175 (-1.49% / 76.5만주)
2026-09-1421,495 (-2.65% / 101.7만주)
2026-09-1122,080 (-5.22% / 120.0만주)
2026-09-1023,295 (1.88% / 339.6만주)
2026-09-0922,865 (4.36% / 98.5만주)
2026-09-0821,910 (-1.20% / 122.6만주)
 0.9_1.9_R1.7_1.0
3.0_1.8_B1.6_0.0
0.7_1.5_B0.6_0.8
-0.2_1.4_R5.8_0.6
0.1_0.7_B1.6_1.7
-3.0_1.4_R0.4_2.8
-4.8_0.7_B0.4_2.8
-1.6_2.0_R3.5_6.0
0.8_0.1_R3.5_1.4
-0.2_0.0_B1.0_4.3		 23,271
(괴리율 -0.05%)		 9.85 9.18 -11.05 22.94 117.99 110.12 0.45 📈
59 0154H0 KoAct 차이나바이오헬스케어액티브 해외주식 2026-09-21
(4.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (4.54% / 0.5만주)
8,920 (2.18% / 0.1만주)
8,730 (2.71% / 0.1만주)
8,500 (0.12% / 0.1만주)
8,490 (0.59% / 0.0만주)
8,440 (2.68% / 0.1만주)
8,220 (-1.02% / 0.1만주)
8,305 (-3.15% / 0.9만주)
8,575 (-0.81% / 0.5만주)
8,645 (-0.23% / 1.1만주)
2026-09-219,325 (4.54% / 0.5만주)
2026-09-188,920 (2.18% / 0.1만주)
2026-09-178,730 (2.71% / 0.1만주)
2026-09-168,500 (0.12% / 0.1만주)
2026-09-158,490 (0.59% / 0.0만주)
2026-09-148,440 (2.68% / 0.1만주)
2026-09-118,220 (-1.02% / 0.1만주)
2026-09-108,305 (-3.15% / 0.9만주)
2026-09-098,575 (-0.81% / 0.5만주)
2026-09-088,645 (-0.23% / 1.1만주)
 -0.7_0.0_R5.2_0.8
-0.1_0.0_R2.2_1.1
0.2_0.7_R2.5_0.1
0.9_1.2_B0.8_0.2
1.4_0.9_B0.8_0.4
0.0_0.9_R2.7_0.7
0.0_0.8_B1.0_0.7
0.0_0.4_B3.1_0.0
0.6_1.0_B1.4_0.3
-1.8_0.2_R1.6_0.9		 8,907
(괴리율 +4.69%)		 9.84 -0.85 19.09 4.78 0.00 0.00 0.50 📈
60 423170 SOL 글로벌AI반도체탑픽액티브 해외주식 2026-09-21
(2.71%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,000 (2.71% / 4.4만주)
58,415 (4.15% / 1.0만주)
56,085 (0.56% / 0.7만주)
55,770 (2.09% / 0.4만주)
54,630 (-0.75% / 0.9만주)
55,045 (-3.29% / 0.5만주)
56,915 (-2.54% / 1.5만주)
58,400 (0.11% / 1.4만주)
58,335 (0.77% / 1.0만주)
57,890 (0.51% / 4.9만주)
2026-09-2160,000 (2.71% / 4.4만주)
2026-09-1858,415 (4.15% / 1.0만주)
2026-09-1756,085 (0.56% / 0.7만주)
2026-09-1655,770 (2.09% / 0.4만주)
2026-09-1554,630 (-0.75% / 0.9만주)
2026-09-1455,045 (-3.29% / 0.5만주)
2026-09-1156,915 (-2.54% / 1.5만주)
2026-09-1058,400 (0.11% / 1.4만주)
2026-09-0958,335 (0.77% / 1.0만주)
2026-09-0857,890 (0.51% / 4.9만주)
 1.9_2.1_R0.8_0.2
3.0_0.2_R1.1_0.1
0.0_0.0_R0.5_0.8
0.0_0.2_R2.1_0.0
0.0_0.8_B0.8_0.3
0.0_0.5_B3.3_0.0
-5.0_0.0_R2.6_1.2
0.0_1.4_R0.1_1.2
0.0_0.0_R0.8_1.4
-0.5_0.0_R1.0_2.5		 59,641
(괴리율 +0.60%)		 9.83 4.13 -21.38 43.15 100.20 147.17 0.55 📈
61 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-21
(3.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (3.08% / 203.0만주)
11,350 (3.99% / 162.9만주)
10,915 (-0.77% / 83.8만주)
11,000 (3.24% / 108.4만주)
10,655 (0.09% / 105.6만주)
10,645 (-5.55% / 185.2만주)
11,445 (-3.13% / 266.7만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
2026-09-2111,700 (3.08% / 203.0만주)
2026-09-1811,350 (3.99% / 162.9만주)
2026-09-1710,915 (-0.77% / 83.8만주)
2026-09-1611,000 (3.24% / 108.4만주)
2026-09-1510,655 (0.09% / 105.6만주)
2026-09-1410,645 (-5.55% / 185.2만주)
2026-09-1111,445 (-3.13% / 266.7만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
 1.1_0.2_R2.0_0.3
3.1_0.6_R0.9_0.4
0.6_0.2_B1.4_1.0
0.0_0.6_R3.2_0.0
0.2_0.9_B0.1_1.5
-4.4_0.1_B1.3_1.1
-4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1		 11,734
(괴리율 -0.29%)		 9.81 4.69 -29.45 0.00 0.00 0.00 0.45 📈
62 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-21
(-1.88%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,285 (-1.88% / 26.8만주)
12,520 (5.61% / 48.0만주)
11,855 (3.72% / 20.1만주)
11,430 (2.05% / 25.4만주)
11,200 (-0.93% / 11.1만주)
11,305 (0.71% / 12.6만주)
11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
2026-09-2112,285 (-1.88% / 26.8만주)
2026-09-1812,520 (5.61% / 48.0만주)
2026-09-1711,855 (3.72% / 20.1만주)
2026-09-1611,430 (2.05% / 25.4만주)
2026-09-1511,200 (-0.93% / 11.1만주)
2026-09-1411,305 (0.71% / 12.6만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
 2.4_0.2_B4.2_0.0
1.7_0.5_R3.9_1.5
2.8_0.5_R0.9_1.9
2.1_1.4_D0.0_1.0
-1.0_1.7_R0.1_0.8
-1.7_1.1_R2.4_3.8
-3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8		 12,321
(괴리율 -0.29%)		 9.69 11.68 0.00 0.00 0.00 0.00 0.50 📈
63 0220B0 DS 코스닥액티브 국내시장지수 2026-09-21
(4.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 9.63 12.98 0.00 0.00 0.00 0.00 1.00 📈
64 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-09-21
(5.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,030 (5.02% / 11.7만주)
33,355 (1.57% / 5.9만주)
32,840 (0.32% / 8.2만주)
32,735 (2.39% / 8.9만주)
31,970 (0.53% / 18.9만주)
31,800 (-4.93% / 10.2만주)
33,450 (-4.85% / 22.3만주)
35,155 (1.75% / 23.4만주)
34,550 (3.07% / 11.7만주)
33,520 (-0.97% / 12.4만주)
2026-09-2135,030 (5.02% / 11.7만주)
2026-09-1833,355 (1.57% / 5.9만주)
2026-09-1732,840 (0.32% / 8.2만주)
2026-09-1632,735 (2.39% / 8.9만주)
2026-09-1531,970 (0.53% / 18.9만주)
2026-09-1431,800 (-4.93% / 10.2만주)
2026-09-1133,450 (-4.85% / 22.3만주)
2026-09-1035,155 (1.75% / 23.4만주)
2026-09-0934,550 (3.07% / 11.7만주)
2026-09-0833,520 (-0.97% / 12.4만주)
 1.2_0.0_R3.8_0.2
2.5_0.5_B0.9_0.4
1.0_1.8_B0.7_0.4
-1.7_0.4_R4.1_0.0
-0.1_1.4_R0.6_2.1
-3.4_0.0_B1.6_0.8
-4.9_0.7_R0.0_1.1
-0.2_2.2_R2.0_1.5
0.4_0.0_R2.7_0.6
0.1_0.0_B1.0_3.7		 35,134
(괴리율 -0.30%)		 9.57 9.47 -19.38 6.09 126.51 163.46 0.20 📈
65 480040 ACE 미국반도체데일리타겟커버드콜(합성) 해외주식 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,435 (3.03% / 25.1만주)
14,010 (2.52% / 13.8만주)
13,665 (2.44% / 19.8만주)
13,340 (1.18% / 16.9만주)
13,185 (-3.65% / 19.8만주)
13,685 (-1.08% / 12.6만주)
14,265 (-1.11% / 30.2만주)
14,425 (-0.10% / 18.2만주)
14,440 (-0.28% / 21.5만주)
14,480 (1.61% / 24.5만주)
2026-09-2114,435 (3.03% / 25.1만주)
2026-09-1814,010 (2.52% / 13.8만주)
2026-09-1713,665 (2.44% / 19.8만주)
2026-09-1613,340 (1.18% / 16.9만주)
2026-09-1513,185 (-3.65% / 19.8만주)
2026-09-1413,685 (-1.08% / 12.6만주)
2026-09-1114,265 (-1.11% / 30.2만주)
2026-09-1014,425 (-0.10% / 18.2만주)
2026-09-0914,440 (-0.28% / 21.5만주)
2026-09-0814,480 (1.61% / 24.5만주)
 2.1_0.0_R0.9_0.3
2.1_0.3_R0.4_0.2
1.1_0.0_R1.3_0.6
0.3_0.0_R0.9_1.0
-1.6_0.4_B2.0_0.0
0.4_1.7_B1.5_0.0
-0.2_1.9_B0.9_0.1
-0.1_0.1_B0.0_0.8
0.1_0.8_B0.4_0.0
0.9_0.9_R0.7_1.1		 14,355
(괴리율 +0.56%)		 9.48 0.37 -25.67 20.10 41.83 67.85 0.45 📈
66 487750 BNK 온디바이스AI 국내업종/테마 2026-09-21
(3.23%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,900 (3.23% / 0.5만주)
31,870 (4.18% / 0.2만주)
30,590 (-0.55% / 0.1만주)
30,760 (2.31% / 0.0만주)
30,065 (1.09% / 0.6만주)
29,740 (-3.13% / 0.1만주)
30,700 (-2.79% / 0.1만주)
31,580 (1.15% / 0.0만주)
31,220 (2.58% / 0.8만주)
30,435 (-0.78% / 0.3만주)
2026-09-2132,900 (3.23% / 0.5만주)
2026-09-1831,870 (4.18% / 0.2만주)
2026-09-1730,590 (-0.55% / 0.1만주)
2026-09-1630,760 (2.31% / 0.0만주)
2026-09-1530,065 (1.09% / 0.6만주)
2026-09-1429,740 (-3.13% / 0.1만주)
2026-09-1130,700 (-2.79% / 0.1만주)
2026-09-1031,580 (1.15% / 0.0만주)
2026-09-0931,220 (2.58% / 0.8만주)
2026-09-0830,435 (-0.78% / 0.3만주)
 0.7_0.1_R2.5_0.0
3.1_0.3_R1.0_0.0
0.8_0.0_B1.3_1.2
-0.8_0.0_R3.2_0.0
-1.1_0.0_R2.2_2.0
-2.8_0.3_B0.4_1.2
-3.9_0.0_R1.2_0.5
-0.3_1.2_R1.5_0.0
0.6_0.0_R2.0_2.0
0.7_0.0_B1.5_3.2		 32,936
(괴리율 -0.11%)		 9.43 8.67 -24.29 42.21 148.21 220.98 0.40 📈
67 367760 RISE 네트워크인프라 국내업종/테마 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,230 (2.25% / 22.7만주)
58,905 (4.25% / 12.5만주)
56,505 (-0.56% / 6.4만주)
56,825 (3.22% / 5.8만주)
55,050 (-1.23% / 12.6만주)
55,735 (-4.02% / 12.4만주)
58,070 (-2.67% / 10.2만주)
59,665 (0.37% / 6.3만주)
59,445 (2.34% / 14.3만주)
58,085 (-1.97% / 17.2만주)
2026-09-2160,230 (2.25% / 22.7만주)
2026-09-1858,905 (4.25% / 12.5만주)
2026-09-1756,505 (-0.56% / 6.4만주)
2026-09-1656,825 (3.22% / 5.8만주)
2026-09-1555,050 (-1.23% / 12.6만주)
2026-09-1455,735 (-4.02% / 12.4만주)
2026-09-1158,070 (-2.67% / 10.2만주)
2026-09-1059,665 (0.37% / 6.3만주)
2026-09-0959,445 (2.34% / 14.3만주)
2026-09-0858,085 (-1.97% / 17.2만주)
 1.3_0.3_R1.0_0.3
3.2_0.1_R1.0_0.3
1.5_0.2_B2.0_1.0
-0.1_0.0_R3.3_0.3
-1.2_0.5_B0.0_2.4
-3.4_0.4_B0.6_1.1
-4.1_0.0_R1.5_0.8
-0.2_2.3_R0.6_0.4
0.7_0.0_R1.7_1.4
0.7_0.0_B2.6_1.5		 60,217
(괴리율 +0.02%)		 9.41 3.88 -32.18 69.16 180.01 291.99 0.45 📈
68 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-21
(3.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,990 (3.53% / 17.1만주)
10,615 (4.79% / 14.6만주)
10,130 (0.50% / 7.6만주)
10,080 (0.25% / 9.7만주)
10,055 (0.45% / 7.2만주)
10,010 (-5.43% / 20.2만주)
10,585 (-3.24% / 7.9만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
2026-09-2110,990 (3.53% / 17.1만주)
2026-09-1810,615 (4.79% / 14.6만주)
2026-09-1710,130 (0.50% / 7.6만주)
2026-09-1610,080 (0.25% / 9.7만주)
2026-09-1510,055 (0.45% / 7.2만주)
2026-09-1410,010 (-5.43% / 20.2만주)
2026-09-1110,585 (-3.24% / 7.9만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
 2.8_0.2_R0.7_1.4
2.4_0.1_R2.4_0.0
0.9_0.2_B0.4_0.8
-0.7_0.9_R1.0_0.3
-0.4_0.4_R0.9_0.7
-3.9_0.7_B1.6_0.0
-3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1		 11,076
(괴리율 -0.78%)		 9.30 0.00 0.00 0.00 0.00 0.00 0.45 📈
69 0239Z0 PLUS AI반도체소부장액티브 국내업종/테마 2026-09-21
(5.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,960 (5.79% / 76.2만주)
10,360 (-0.05% / 50.2만주)
10,365 (-0.72% / 50.3만주)
10,440 (4.09% / 53.6만주)
10,030 (2.09% / 104.4만주)
2026-09-2110,960 (5.79% / 76.2만주)
2026-09-1810,360 (-0.05% / 50.2만주)
2026-09-1710,365 (-0.72% / 50.3만주)
2026-09-1610,440 (4.09% / 53.6만주)
2026-09-1510,030 (2.09% / 104.4만주)
 1.3_0.5_R4.4_0.1
2.3_1.1_B2.3_0.0
0.8_1.3_B1.5_0.0
-1.3_0.8_R5.5_0.0
-0.8_0.7_R2.9_2.4		 10,946
(괴리율 +0.13%)		 9.27 0.00 0.00 0.00 0.00 0.00 0.63 📈
70 091230 TIGER 반도체 국내업종/테마 2026-09-21
(3.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 142,690 (3.28% / 15.4만주)
138,165 (2.34% / 11.2만주)
135,000 (-0.68% / 9.4만주)
135,930 (4.10% / 12.3만주)
130,580 (-0.48% / 21.7만주)
131,210 (-4.10% / 9.5만주)
136,815 (-5.64% / 25.7만주)
145,000 (1.20% / 18.9만주)
143,285 (3.68% / 22.7만주)
138,205 (-0.21% / 20.3만주)
2026-09-21142,690 (3.28% / 15.4만주)
2026-09-18138,165 (2.34% / 11.2만주)
2026-09-17135,000 (-0.68% / 9.4만주)
2026-09-16135,930 (4.10% / 12.3만주)
2026-09-15130,580 (-0.48% / 21.7만주)
2026-09-14131,210 (-4.10% / 9.5만주)
2026-09-11136,815 (-5.64% / 25.7만주)
2026-09-10145,000 (1.20% / 18.9만주)
2026-09-09143,285 (3.68% / 22.7만주)
2026-09-08138,205 (-0.21% / 20.3만주)
 1.3_0.7_R1.9_0.4
3.3_1.1_B1.0_0.0
0.5_1.0_B1.2_0.3
-0.1_1.2_R4.2_0.0
0.0_0.9_B0.5_1.6
-3.4_0.2_B0.7_1.6
-5.1_0.8_B0.6_0.6
-0.5_1.7_R1.7_0.8
0.8_0.0_R2.8_0.9
0.9_0.0_B1.1_4.0		 143,501
(괴리율 -0.57%)		 9.27 5.93 -24.86 31.17 146.89 203.37 0.46 📈
71 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-09-21
(3.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,805 (3.31% / 6.5만주)
14,330 (3.88% / 9.0만주)
13,795 (-0.11% / 2.9만주)
13,810 (1.92% / 3.4만주)
13,550 (-0.37% / 3.9만주)
13,600 (-4.49% / 5.2만주)
14,240 (-3.26% / 6.5만주)
14,720 (0.24% / 5.5만주)
14,685 (1.07% / 10.2만주)
14,530 (-0.48% / 12.4만주)
2026-09-2114,805 (3.31% / 6.5만주)
2026-09-1814,330 (3.88% / 9.0만주)
2026-09-1713,795 (-0.11% / 2.9만주)
2026-09-1613,810 (1.92% / 3.4만주)
2026-09-1513,550 (-0.37% / 3.9만주)
2026-09-1413,600 (-4.49% / 5.2만주)
2026-09-1114,240 (-3.26% / 6.5만주)
2026-09-1014,720 (0.24% / 5.5만주)
2026-09-0914,685 (1.07% / 10.2만주)
2026-09-0814,530 (-0.48% / 12.4만주)
 1.6_0.0_R1.7_0.4
1.6_0.0_R2.2_0.1
0.0_0.5_B0.1_1.2
0.0_0.6_R1.9_0.0
0.0_1.1_B0.4_1.0
-4.2_0.6_B0.3_4.1
-5.1_0.5_R1.9_1.8
0.0_1.5_R0.2_0.5
1.1_1.0_B0.0_0.9
3.0_0.0_B3.4_0.2		 14,802
(괴리율 +0.02%)		 9.26 2.28 -26.62 0.00 0.00 0.00 0.50 📈
72 469060 RISE 미국반도체NYSE 해외주식 2026-09-21
(2.07%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,490 (2.07% / 0.5만주)
34,770 (3.59% / 3.8만주)
33,565 (1.48% / 3.6만주)
33,075 (1.82% / 0.5만주)
32,485 (-1.87% / 2.6만주)
33,105 (-1.24% / 0.6만주)
33,520 (-1.48% / 0.8만주)
34,025 (-0.01% / 2.8만주)
34,030 (0.35% / 1.3만주)
33,910 (0.77% / 0.8만주)
2026-09-2135,490 (2.07% / 0.5만주)
2026-09-1834,770 (3.59% / 3.8만주)
2026-09-1733,565 (1.48% / 3.6만주)
2026-09-1633,075 (1.82% / 0.5만주)
2026-09-1532,485 (-1.87% / 2.6만주)
2026-09-1433,105 (-1.24% / 0.6만주)
2026-09-1133,520 (-1.48% / 0.8만주)
2026-09-1034,025 (-0.01% / 2.8만주)
2026-09-0934,030 (0.35% / 1.3만주)
2026-09-0833,910 (0.77% / 0.8만주)
 1.6_0.0_R0.5_1.6
2.9_0.7_R0.7_0.1
1.2_0.2_R0.3_0.3
0.2_0.0_R1.6_0.1
-2.1_0.6_R0.2_0.2
-5.4_0.0_R4.4_0.8
-1.2_1.3_B0.2_0.0
0.6_0.5_B0.6_0.1
0.3_0.3_R0.0_0.6
3.3_0.7_B2.5_0.0		 35,339
(괴리율 +0.43%)		 9.25 0.68 -23.99 45.25 70.40 98.49 0.01 📈
73 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-09-21
(3.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,115 (3.25% / 8.5만주)
45,630 (2.14% / 4.2만주)
44,675 (-0.60% / 2.2만주)
44,945 (4.20% / 2.2만주)
43,135 (0.72% / 1.1만주)
42,825 (-3.81% / 1.6만주)
44,520 (-2.92% / 5.9만주)
45,860 (0.85% / 11.7만주)
45,475 (2.91% / 3.5만주)
44,190 (-0.50% / 5.4만주)
2026-09-2147,115 (3.25% / 8.5만주)
2026-09-1845,630 (2.14% / 4.2만주)
2026-09-1744,675 (-0.60% / 2.2만주)
2026-09-1644,945 (4.20% / 2.2만주)
2026-09-1543,135 (0.72% / 1.1만주)
2026-09-1442,825 (-3.81% / 1.6만주)
2026-09-1144,520 (-2.92% / 5.9만주)
2026-09-1045,860 (0.85% / 11.7만주)
2026-09-0945,475 (2.91% / 3.5만주)
2026-09-0844,190 (-0.50% / 5.4만주)
 0.9_0.0_R2.3_0.1
2.5_0.8_B0.4_0.1
0.1_1.2_B0.7_0.8
-1.2_0.0_R5.4_0.0
-0.2_0.9_R0.9_1.9
-3.4_0.4_B0.5_1.1
-3.8_0.7_R0.9_0.4
-1.1_1.3_R1.9_0.6
-0.2_0.0_R3.1_0.6
0.4_0.3_B0.9_2.8		 47,302
(괴리율 -0.40%)		 9.23 7.54 -19.74 50.77 167.17 234.15 0.31 📈
74 416090 ACE 중국과창판STAR50 해외주식 2026-09-21
(0.35%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,020 (0.35% / 1.1만주)
12,975 (2.98% / 2.6만주)
12,600 (1.61% / 1.0만주)
12,400 (4.03% / 2.0만주)
11,920 (3.07% / 0.9만주)
11,565 (-1.57% / 0.7만주)
11,750 (-0.93% / 0.8만주)
11,860 (1.11% / 0.9만주)
11,730 (-3.58% / 1.7만주)
12,165 (-1.10% / 1.1만주)
2026-09-2113,020 (0.35% / 1.1만주)
2026-09-1812,975 (2.98% / 2.6만주)
2026-09-1712,600 (1.61% / 1.0만주)
2026-09-1612,400 (4.03% / 2.0만주)
2026-09-1511,920 (3.07% / 0.9만주)
2026-09-1411,565 (-1.57% / 0.7만주)
2026-09-1111,750 (-0.93% / 0.8만주)
2026-09-1011,860 (1.11% / 0.9만주)
2026-09-0911,730 (-3.58% / 1.7만주)
2026-09-0812,165 (-1.10% / 1.1만주)
 1.6_1.1_B1.2_0.7
-0.2_0.5_R3.2_0.6
0.8_0.0_R0.8_4.0
0.0_0.0_R4.0_0.8
-0.1_0.5_R3.2_0.7
-0.2_1.4_B1.4_0.6
-0.1_2.0_B0.8_0.0
1.2_1.1_B0.0_1.0
-0.5_1.8_B3.1_0.1
0.0_1.2_B1.1_0.5		 12,929
(괴리율 +0.70%)		 9.23 0.35 -20.34 16.93 23.82 21.52 0.50 📈
75 475310 SOL 반도체후공정 국내업종/테마 2026-09-21
(4.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,200 (4.31% / 31.4만주)
27,035 (1.14% / 19.6만주)
26,730 (0.02% / 16.9만주)
26,725 (3.51% / 16.8만주)
25,820 (-0.10% / 16.9만주)
25,845 (-3.42% / 8.3만주)
26,760 (-4.79% / 18.3만주)
28,105 (0.20% / 64.9만주)
28,050 (3.70% / 17.5만주)
27,050 (-1.42% / 19.2만주)
2026-09-2128,200 (4.31% / 31.4만주)
2026-09-1827,035 (1.14% / 19.6만주)
2026-09-1726,730 (0.02% / 16.9만주)
2026-09-1626,725 (3.51% / 16.8만주)
2026-09-1525,820 (-0.10% / 16.9만주)
2026-09-1425,845 (-3.42% / 8.3만주)
2026-09-1126,760 (-4.79% / 18.3만주)
2026-09-1028,105 (0.20% / 64.9만주)
2026-09-0928,050 (3.70% / 17.5만주)
2026-09-0827,050 (-1.42% / 19.2만주)
 0.8_0.5_R3.5_0.0
2.8_1.6_B1.6_0.1
2.2_0.1_B2.1_0.9
-1.2_0.4_R4.7_0.1
-0.7_1.2_R0.6_3.2
-2.4_0.4_B1.0_1.3
-4.0_0.7_B0.8_0.2
-1.2_2.0_R1.4_3.3
1.3_0.5_R2.3_0.8
0.4_0.0_B1.8_2.5		 28,104
(괴리율 +0.34%)		 9.22 6.21 -14.00 -11.13 67.96 101.43 0.45 📈
76 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,540 (3.36% / 0.4만주)
13,100 (1.91% / 0.2만주)
12,855 (-0.58% / 0.1만주)
12,930 (4.19% / 0.2만주)
12,410 (0.00% / 0.2만주)
12,410 (-3.76% / 0.2만주)
12,895 (-3.19% / 0.3만주)
13,320 (0.45% / 0.5만주)
13,260 (3.27% / 0.5만주)
12,840 (-2.36% / 1.7만주)
2026-09-2113,540 (3.36% / 0.4만주)
2026-09-1813,100 (1.91% / 0.2만주)
2026-09-1712,855 (-0.58% / 0.1만주)
2026-09-1612,930 (4.19% / 0.2만주)
2026-09-1512,410 (0.00% / 0.2만주)
2026-09-1412,410 (-3.76% / 0.2만주)
2026-09-1112,895 (-3.19% / 0.3만주)
2026-09-1013,320 (0.45% / 0.5만주)
2026-09-0913,260 (3.27% / 0.5만주)
2026-09-0812,840 (-2.36% / 1.7만주)
 0.4_0.0_R2.9_0.2
2.1_0.4_B0.2_0.2
0.0_0.6_B0.6_0.5
-0.7_0.0_R5.0_0.0
-0.9_0.0_R0.9_2.7
-3.1_0.2_B0.7_1.1
-3.1_0.6_B0.1_1.0
-0.7_1.6_R1.1_1.0
0.9_0.0_R2.4_0.8
-0.9_0.0_B1.5_3.0		 13,608
(괴리율 -0.50%)		 9.11 7.99 -21.16 0.00 0.00 0.00 0.30 📈
77 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-09-21
(3.10%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,785 (3.10% / 0.6만주)
16,280 (-0.25% / 1.3만주)
16,320 (6.67% / 1.3만주)
15,300 (-0.55% / 0.6만주)
15,385 (-1.41% / 1.1만주)
15,605 (-3.55% / 1.0만주)
16,180 (-2.53% / 0.5만주)
16,600 (-3.74% / 1.6만주)
17,245 (5.51% / 1.1만주)
16,345 (0.06% / 1.0만주)
2026-09-2116,785 (3.10% / 0.6만주)
2026-09-1816,280 (-0.25% / 1.3만주)
2026-09-1716,320 (6.67% / 1.3만주)
2026-09-1615,300 (-0.55% / 0.6만주)
2026-09-1515,385 (-1.41% / 1.1만주)
2026-09-1415,605 (-3.55% / 1.0만주)
2026-09-1116,180 (-2.53% / 0.5만주)
2026-09-1016,600 (-3.74% / 1.6만주)
2026-09-0917,245 (5.51% / 1.1만주)
2026-09-0816,345 (0.06% / 1.0만주)
 2.2_0.4_R0.8_0.1
-0.8_0.8_R0.5_0.3
5.6_0.5_R1.1_0.6
-1.0_0.2_R0.5_0.3
-2.7_0.0_R1.3_0.6
-2.5_0.0_B1.1_0.3
-3.5_0.4_R1.0_0.8
-3.7_1.6_B0.1_0.4
4.5_0.0_R1.0_0.6
0.0_0.0_R0.0_2.3		 16,502
(괴리율 +1.71%)		 9.10 -1.81 -25.04 38.43 67.92 0.00 0.40 📈
78 471780 TIGER 코리아테크액티브 국내업종/테마 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,100 (4.08% / 16.0만주)
36,605 (2.41% / 12.2만주)
35,745 (-0.57% / 11.6만주)
35,950 (2.93% / 7.9만주)
34,925 (0.20% / 11.0만주)
34,855 (-4.47% / 6.9만주)
36,485 (-2.43% / 8.2만주)
37,395 (1.20% / 14.6만주)
36,950 (2.95% / 13.8만주)
35,890 (-0.99% / 12.1만주)
2026-09-2138,100 (4.08% / 16.0만주)
2026-09-1836,605 (2.41% / 12.2만주)
2026-09-1735,745 (-0.57% / 11.6만주)
2026-09-1635,950 (2.93% / 7.9만주)
2026-09-1534,925 (0.20% / 11.0만주)
2026-09-1434,855 (-4.47% / 6.9만주)
2026-09-1136,485 (-2.43% / 8.2만주)
2026-09-1037,395 (1.20% / 14.6만주)
2026-09-0936,950 (2.95% / 13.8만주)
2026-09-0835,890 (-0.99% / 12.1만주)
 1.6_0.3_R2.4_0.0
3.4_0.5_B0.9_0.0
1.5_0.5_B2.0_0.0
-0.5_0.3_R3.4_0.2
-0.5_0.6_R0.7_2.1
-3.8_0.3_B0.7_1.1
-4.0_0.6_R1.6_0.5
-0.2_2.0_R1.4_0.3
0.9_0.6_R2.0_1.1
0.9_0.0_B1.9_2.0		 38,112
(괴리율 -0.03%)		 9.09 8.56 -22.56 46.54 128.42 191.51 0.77 📈
79 0043Y0 TIME 차이나AI테크액티브 해외주식 2026-09-21
(0.71%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,830 (0.71% / 5.9만주)
19,690 (2.95% / 8.3만주)
19,125 (1.59% / 65.5만주)
18,825 (3.46% / 4.9만주)
18,195 (-0.74% / 7.4만주)
18,330 (-1.93% / 6.3만주)
18,690 (-1.50% / 51.9만주)
18,975 (-1.35% / 19.6만주)
19,235 (-0.62% / 6.8만주)
19,355 (-1.50% / 4.8만주)
2026-09-2119,830 (0.71% / 5.9만주)
2026-09-1819,690 (2.95% / 8.3만주)
2026-09-1719,125 (1.59% / 65.5만주)
2026-09-1618,825 (3.46% / 4.9만주)
2026-09-1518,195 (-0.74% / 7.4만주)
2026-09-1418,330 (-1.93% / 6.3만주)
2026-09-1118,690 (-1.50% / 51.9만주)
2026-09-1018,975 (-1.35% / 19.6만주)
2026-09-0919,235 (-0.62% / 6.8만주)
2026-09-0819,355 (-1.50% / 4.8만주)
 0.3_1.6_R0.4_1.4
1.2_0.8_R1.7_0.6
2.2_1.6_B0.6_2.7
0.0_0.9_R3.5_0.9
0.5_0.1_B1.2_0.6
-2.8_0.9_R0.9_1.0
-1.9_1.5_R0.4_0.3
-1.6_0.2_R0.3_1.3
0.5_0.2_B1.1_0.9
0.8_0.6_B2.3_0.1		 19,699
(괴리율 +0.67%)		 8.99 -1.54 -26.83 18.78 44.22 43.49 0.80 📈
80 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-09-21
(2.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,485 (2.95% / 38.5만주)
10,185 (3.82% / 55.2만주)
9,810 (-0.51% / 56.7만주)
9,860 (2.44% / 25.2만주)
9,625 (-1.38% / 22.2만주)
9,760 (-4.83% / 27.3만주)
10,255 (-2.61% / 18.7만주)
10,530 (0.00% / 40.5만주)
10,530 (1.84% / 27.0만주)
10,340 (-1.24% / 76.9만주)
2026-09-2110,485 (2.95% / 38.5만주)
2026-09-1810,185 (3.82% / 55.2만주)
2026-09-179,810 (-0.51% / 56.7만주)
2026-09-169,860 (2.44% / 25.2만주)
2026-09-159,625 (-1.38% / 22.2만주)
2026-09-149,760 (-4.83% / 27.3만주)
2026-09-1110,255 (-2.61% / 18.7만주)
2026-09-1010,530 (0.00% / 40.5만주)
2026-09-0910,530 (1.84% / 27.0만주)
2026-09-0810,340 (-1.24% / 76.9만주)
 1.1_0.2_R1.8_0.6
3.0_0.7_R0.8_0.2
1.4_0.5_B1.9_0.5
0.3_0.5_R2.2_0.1
-0.6_0.5_B0.8_1.1
-4.1_0.5_B0.7_0.9
-3.7_0.9_R1.1_0.4
-0.1_2.9_R0.1_0.7
0.8_0.2_R1.0_1.2
0.7_0.0_B1.9_2.7		 10,524
(괴리율 -0.37%)		 8.94 0.00 0.00 0.00 0.00 0.00 0.45 📈
81 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-09-21
(2.55%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 61,480 (2.55% / 25.4만주)
59,950 (3.35% / 15.0만주)
58,005 (-0.08% / 16.8만주)
58,050 (2.86% / 26.5만주)
56,435 (-0.37% / 40.5만주)
56,645 (-4.45% / 32.9만주)
59,285 (-4.47% / 46.8만주)
62,060 (0.04% / 83.8만주)
62,035 (2.28% / 66.9만주)
60,650 (1.00% / 68.8만주)
2026-09-2161,480 (2.55% / 25.4만주)
2026-09-1859,950 (3.35% / 15.0만주)
2026-09-1758,005 (-0.08% / 16.8만주)
2026-09-1658,050 (2.86% / 26.5만주)
2026-09-1556,435 (-0.37% / 40.5만주)
2026-09-1456,645 (-4.45% / 32.9만주)
2026-09-1159,285 (-4.47% / 46.8만주)
2026-09-1062,060 (0.04% / 83.8만주)
2026-09-0962,035 (2.28% / 66.9만주)
2026-09-0860,650 (1.00% / 68.8만주)
 0.6_0.1_R2.0_0.5
2.8_1.0_R0.6_0.3
1.1_0.8_B1.2_0.4
-0.8_0.4_R3.7_0.1
0.0_1.0_B0.4_1.6
-3.4_0.2_B1.1_1.3
-4.2_0.9_B0.3_0.3
-0.8_1.9_R0.9_1.7
0.5_0.5_R1.8_0.8
0.8_0.2_R0.2_3.7		 61,773
(괴리율 -0.47%)		 8.94 5.09 -24.94 25.82 154.36 232.86 0.30 📈
82 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,340 (3.03% / 26.0만주)
9,065 (1.85% / 20.8만주)
8,900 (0.06% / 28.0만주)
8,895 (3.73% / 21.6만주)
8,575 (-0.69% / 20.5만주)
8,635 (-3.68% / 24.1만주)
8,965 (-4.63% / 46.3만주)
9,400 (0.64% / 38.7만주)
9,340 (2.98% / 29.4만주)
9,070 (0.22% / 47.0만주)
2026-09-219,340 (3.03% / 26.0만주)
2026-09-189,065 (1.85% / 20.8만주)
2026-09-178,900 (0.06% / 28.0만주)
2026-09-168,895 (3.73% / 21.6만주)
2026-09-158,575 (-0.69% / 20.5만주)
2026-09-148,635 (-3.68% / 24.1만주)
2026-09-118,965 (-4.63% / 46.3만주)
2026-09-109,400 (0.64% / 38.7만주)
2026-09-099,340 (2.98% / 29.4만주)
2026-09-089,070 (0.22% / 47.0만주)
 0.8_0.5_R2.2_0.0
2.9_0.9_B1.0_0.0
0.2_1.1_B0.2_0.7
-0.2_0.9_R3.9_0.0
-0.5_0.7_B0.2_1.7
-3.5_0.2_B0.2_1.8
-4.7_0.4_R0.1_1.2
0.2_2.0_R0.4_1.4
0.6_0.1_R2.4_0.6
0.6_0.2_B0.4_3.5		 9,355
(괴리율 -0.16%)		 8.92 6.02 -21.03 0.00 0.00 0.00 0.45 📈
83 0020H0 KoAct 글로벌양자컴퓨팅액티브 해외주식 2026-09-21
(1.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,205 (1.79% / 0.8만주)
21,815 (4.28% / 1.3만주)
20,920 (1.65% / 0.7만주)
20,580 (0.91% / 1.0만주)
20,395 (0.47% / 2.2만주)
20,300 (-2.50% / 0.9만주)
20,820 (-2.48% / 1.1만주)
21,350 (-1.36% / 1.7만주)
21,645 (1.64% / 1.1만주)
21,295 (1.33% / 2.9만주)
2026-09-2122,205 (1.79% / 0.8만주)
2026-09-1821,815 (4.28% / 1.3만주)
2026-09-1720,920 (1.65% / 0.7만주)
2026-09-1620,580 (0.91% / 1.0만주)
2026-09-1520,395 (0.47% / 2.2만주)
2026-09-1420,300 (-2.50% / 0.9만주)
2026-09-1120,820 (-2.48% / 1.1만주)
2026-09-1021,350 (-1.36% / 1.7만주)
2026-09-0921,645 (1.64% / 1.1만주)
2026-09-0821,295 (1.33% / 2.9만주)
 -0.8_0.0_R2.6_1.3
5.0_1.3_B0.7_0.0
0.4_0.0_R1.2_1.7
-1.0_0.0_R2.0_0.0
1.5_1.0_B1.0_0.0
0.0_0.3_B2.5_0.0
-1.4_1.1_B1.0_0.0
-0.2_1.4_B1.2_0.0
3.3_0.7_B1.6_0.0
0.0_0.0_R1.3_1.0		 21,881
(괴리율 +1.48%)		 8.87 -0.47 -27.33 23.57 18.81 27.69 0.50 📈
84 497570 TIGER 미국필라델피아AI반도체나스닥 해외주식 2026-09-21
(2.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,955 (2.59% / 15.8만주)
21,400 (3.01% / 42.0만주)
20,775 (1.71% / 42.0만주)
20,425 (1.21% / 89.7만주)
20,180 (-0.98% / 51.0만주)
20,380 (-1.97% / 34.9만주)
20,790 (-1.26% / 56.1만주)
21,055 (-0.80% / 48.4만주)
21,225 (0.86% / 37.2만주)
21,045 (0.55% / 54.0만주)
2026-09-2121,955 (2.59% / 15.8만주)
2026-09-1821,400 (3.01% / 42.0만주)
2026-09-1720,775 (1.71% / 42.0만주)
2026-09-1620,425 (1.21% / 89.7만주)
2026-09-1520,180 (-0.98% / 51.0만주)
2026-09-1420,380 (-1.97% / 34.9만주)
2026-09-1120,790 (-1.26% / 56.1만주)
2026-09-1021,055 (-0.80% / 48.4만주)
2026-09-0921,225 (0.86% / 37.2만주)
2026-09-0821,045 (0.55% / 54.0만주)
 1.9_0.0_R0.7_0.7
2.1_0.4_R0.9_0.1
1.5_0.4_R0.2_0.2
0.2_0.1_R1.0_0.0
-1.8_0.2_R0.8_0.0
-1.0_0.1_B0.9_0.4
-1.6_0.7_R0.4_0.1
-0.2_0.6_B0.6_0.0
0.5_0.0_R0.4_0.6
-0.1_0.0_R0.6_0.9		 21,716
(괴리율 +1.10%)		 8.80 1.41 -18.33 29.19 44.87 63.88 0.49 📈
85 414780 TIGER 차이나과창판STAR50(합성) 해외주식 2026-09-21
(0.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,980 (0.29% / 18.8만주)
13,940 (2.39% / 9.8만주)
13,615 (1.99% / 13.7만주)
13,350 (3.85% / 7.5만주)
12,855 (2.92% / 6.4만주)
12,490 (-0.91% / 2.4만주)
12,605 (-0.90% / 7.5만주)
12,720 (-0.78% / 8.0만주)
12,820 (-1.19% / 18.5만주)
12,975 (-1.33% / 7.5만주)
2026-09-2113,980 (0.29% / 18.8만주)
2026-09-1813,940 (2.39% / 9.8만주)
2026-09-1713,615 (1.99% / 13.7만주)
2026-09-1613,350 (3.85% / 7.5만주)
2026-09-1512,855 (2.92% / 6.4만주)
2026-09-1412,490 (-0.91% / 2.4만주)
2026-09-1112,605 (-0.90% / 7.5만주)
2026-09-1012,720 (-0.78% / 8.0만주)
2026-09-0912,820 (-1.19% / 18.5만주)
2026-09-0812,975 (-1.33% / 7.5만주)
 1.1_0.6_B0.8_1.1
0.0_0.5_R2.4_1.4
1.8_1.5_R0.1_0.3
0.0_0.3_R3.9_1.6
-0.2_0.5_R3.1_0.8
-0.4_0.7_B0.6_1.0
0.0_1.6_B0.9_2.0
1.3_0.2_B2.0_0.0
-1.2_0.6_D0.0_2.4
0.0_0.3_B1.3_3.0		 14,049
(괴리율 -0.49%)		 8.75 0.47 -20.07 18.17 24.77 26.86 0.09 📈
86 473490 KIWOOM 글로벌AI반도체 해외주식 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,235 (1.20% / 0.8만주)
30,865 (3.57% / 1.4만주)
29,800 (2.69% / 0.1만주)
29,020 (1.01% / 0.1만주)
28,730 (-1.07% / 0.2만주)
29,040 (-0.77% / 0.1만주)
29,265 (-1.37% / 0.1만주)
29,670 (0.51% / 0.2만주)
29,520 (0.58% / 0.1만주)
29,350 (0.76% / 0.2만주)
2026-09-2131,235 (1.20% / 0.8만주)
2026-09-1830,865 (3.57% / 1.4만주)
2026-09-1729,800 (2.69% / 0.1만주)
2026-09-1629,020 (1.01% / 0.1만주)
2026-09-1528,730 (-1.07% / 0.2만주)
2026-09-1429,040 (-0.77% / 0.1만주)
2026-09-1129,265 (-1.37% / 0.1만주)
2026-09-1029,670 (0.51% / 0.2만주)
2026-09-0929,520 (0.58% / 0.1만주)
2026-09-0829,350 (0.76% / 0.2만주)
 0.8_0.0_R0.4_0.9
1.6_0.0_R1.9_0.1
1.2_0.0_R1.5_0.5
0.0_0.0_R1.0_0.1
-1.4_0.1_R0.4_0.1
0.0_0.2_B0.8_0.0
0.0_0.7_B1.4_0.0
2.2_0.5_B1.6_0.0
0.0_0.0_R0.6_0.6
0.0_0.0_R0.8_0.7		 31,179
(괴리율 +0.18%)		 8.72 5.17 -14.24 39.74 50.02 67.39 0.40 📈
87 426030 TIME 미국나스닥100액티브 해외주식 2026-09-21
(1.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,950 (1.93% / 53.4만주)
47,040 (3.15% / 79.8만주)
45,605 (2.51% / 59.4만주)
44,490 (0.84% / 62.5만주)
44,120 (-0.17% / 67.4만주)
44,195 (-1.46% / 78.6만주)
44,850 (-1.61% / 113.5만주)
45,585 (-0.83% / 56.7만주)
45,965 (1.24% / 63.8만주)
45,400 (0.39% / 64.2만주)
2026-09-2147,950 (1.93% / 53.4만주)
2026-09-1847,040 (3.15% / 79.8만주)
2026-09-1745,605 (2.51% / 59.4만주)
2026-09-1644,490 (0.84% / 62.5만주)
2026-09-1544,120 (-0.17% / 67.4만주)
2026-09-1444,195 (-1.46% / 78.6만주)
2026-09-1144,850 (-1.61% / 113.5만주)
2026-09-1045,585 (-0.83% / 56.7만주)
2026-09-0945,965 (1.24% / 63.8만주)
2026-09-0845,400 (0.39% / 64.2만주)
 1.3_6.2_R0.6_0.3
1.5_0.1_R1.6_0.0
2.1_0.2_R0.4_0.3
0.0_0.5_R0.9_0.0
-0.4_0.6_R0.3_0.3
-0.9_0.6_B0.5_0.0
-2.0_1.1_R0.4_0.2
-0.2_0.9_B0.6_0.2
0.7_0.0_R0.6_0.5
0.3_0.1_R0.1_1.4		 47,313
(괴리율 +1.35%)		 8.68 3.68 -22.61 18.31 39.35 36.83 0.80 📈
88 0164G0 RISE 차이나AI반도체TOP4Plus 해외주식 2026-09-21
(0.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,910 (0.82% / 2.4만주)
12,805 (2.40% / 5.4만주)
12,505 (0.24% / 0.6만주)
12,475 (5.01% / 2.5만주)
11,880 (3.08% / 0.7만주)
11,525 (-2.54% / 0.4만주)
11,825 (0.42% / 0.9만주)
11,775 (-0.76% / 0.3만주)
11,865 (-1.04% / 1.7만주)
11,990 (-1.40% / 0.6만주)
2026-09-2112,910 (0.82% / 2.4만주)
2026-09-1812,805 (2.40% / 5.4만주)
2026-09-1712,505 (0.24% / 0.6만주)
2026-09-1612,475 (5.01% / 2.5만주)
2026-09-1511,880 (3.08% / 0.7만주)
2026-09-1411,525 (-2.54% / 0.4만주)
2026-09-1111,825 (0.42% / 0.9만주)
2026-09-1011,775 (-0.76% / 0.3만주)
2026-09-0911,865 (-1.04% / 1.7만주)
2026-09-0811,990 (-1.40% / 0.6만주)
 0.0_0.0_R0.8_2.4
0.0_0.0_R2.4_2.0
-1.4_0.0_R1.6_2.2
-2.2_0.0_R7.4_1.0
0.0_0.1_R3.1_0.9
2.3_0.4_B4.8_0.0
-0.6_1.6_R1.1_0.8
0.0_0.7_B0.8_1.0
-0.2_0.0_B0.8_1.9
-0.2_0.3_B1.2_1.8		 12,941
(괴리율 -0.24%)		 8.67 1.25 -27.68 28.71 0.00 0.00 0.45 📈
89 483340 ACE 구글밸류체인액티브 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,530 (1.40% / 6.3만주)
22,220 (3.28% / 4.6만주)
21,515 (2.60% / 3.4만주)
20,970 (1.13% / 4.4만주)
20,735 (-0.26% / 6.6만주)
20,790 (-1.54% / 4.9만주)
21,115 (-1.15% / 8.0만주)
21,360 (-0.79% / 15.4만주)
21,530 (1.82% / 13.2만주)
21,145 (0.95% / 11.6만주)
2026-09-2122,530 (1.40% / 6.3만주)
2026-09-1822,220 (3.28% / 4.6만주)
2026-09-1721,515 (2.60% / 3.4만주)
2026-09-1620,970 (1.13% / 4.4만주)
2026-09-1520,735 (-0.26% / 6.6만주)
2026-09-1420,790 (-1.54% / 4.9만주)
2026-09-1121,115 (-1.15% / 8.0만주)
2026-09-1021,360 (-0.79% / 15.4만주)
2026-09-0921,530 (1.82% / 13.2만주)
2026-09-0821,145 (0.95% / 11.6만주)
 0.0_0.0_R1.4_0.4
1.1_0.0_R2.1_0.9
1.5_0.0_R1.1_1.9
-0.9_0.0_R2.1_0.0
-0.8_0.2_R0.5_0.3
-1.4_0.4_B0.1_0.7
-0.7_1.2_B0.4_0.0
0.0_0.9_B0.8_0.0
0.7_0.0_R1.2_0.6
0.0_0.0_R0.9_2.0		 22,253
(괴리율 +1.24%)		 8.66 1.81 -21.20 24.58 56.41 68.59 0.45 📈
90 415760 SOL 차이나육성산업액티브(합성) 해외주식 2026-09-21
(1.22%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,250 (1.22% / 6.9만주)
13,090 (1.71% / 14.7만주)
12,870 (1.82% / 0.8만주)
12,640 (3.61% / 1.2만주)
12,200 (2.87% / 0.5만주)
11,860 (-1.04% / 2.3만주)
11,985 (-1.60% / 2.8만주)
12,180 (-0.12% / 3.2만주)
12,195 (-0.89% / 2.2만주)
12,305 (-1.80% / 1.0만주)
2026-09-2113,250 (1.22% / 6.9만주)
2026-09-1813,090 (1.71% / 14.7만주)
2026-09-1712,870 (1.82% / 0.8만주)
2026-09-1612,640 (3.61% / 1.2만주)
2026-09-1512,200 (2.87% / 0.5만주)
2026-09-1411,860 (-1.04% / 2.3만주)
2026-09-1111,985 (-1.60% / 2.8만주)
2026-09-1012,180 (-0.12% / 3.2만주)
2026-09-0912,195 (-0.89% / 2.2만주)
2026-09-0812,305 (-1.80% / 1.0만주)
 1.4_1.0_B0.2_1.8
-0.4_0.5_R2.1_2.3
0.5_0.0_R1.3_0.6
0.2_0.9_R3.4_1.2
0.0_0.8_R2.9_0.5
-0.9_0.9_B0.1_1.7
-0.4_2.3_B1.2_0.4
0.0_1.1_B0.1_0.7
-0.9_1.1_B0.0_1.7
0.5_0.3_B2.3_0.0		 13,321
(괴리율 -0.53%)		 8.61 1.30 -19.94 18.46 24.30 24.82 0.55 📈
91 446770 ACE 글로벌반도체TOP4 Plus 해외주식 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,750 (1.77% / 8.0만주)
78,360 (3.58% / 8.6만주)
75,655 (1.31% / 8.5만주)
74,675 (1.67% / 26.6만주)
73,445 (-0.78% / 8.9만주)
74,025 (-3.18% / 11.1만주)
76,460 (-1.61% / 4.4만주)
77,715 (-0.66% / 4.8만주)
78,230 (0.91% / 9.1만주)
77,525 (0.47% / 13.3만주)
2026-09-2179,750 (1.77% / 8.0만주)
2026-09-1878,360 (3.58% / 8.6만주)
2026-09-1775,655 (1.31% / 8.5만주)
2026-09-1674,675 (1.67% / 26.6만주)
2026-09-1573,445 (-0.78% / 8.9만주)
2026-09-1474,025 (-3.18% / 11.1만주)
2026-09-1176,460 (-1.61% / 4.4만주)
2026-09-1077,715 (-0.66% / 4.8만주)
2026-09-0978,230 (0.91% / 9.1만주)
2026-09-0877,525 (0.47% / 13.3만주)
 1.3_0.1_R0.4_0.7
2.1_0.0_R1.4_0.0
1.5_0.4_B0.2_0.3
0.0_0.3_R1.7_0.1
-0.5_0.8_B0.3_0.2
0.0_0.6_B3.2_0.0
-2.8_0.0_R1.2_0.2
0.0_1.1_B0.7_0.4
-0.3_0.1_R1.2_0.7
0.0_0.2_R0.5_1.7		 79,384
(괴리율 +0.46%)		 8.58 2.49 -21.84 35.51 80.82 125.97 0.45 📈
92 396520 TIGER 차이나반도체FACTSET 해외주식 2026-09-21
(0.18%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,625 (0.18% / 46.7만주)
13,600 (3.15% / 35.3만주)
13,185 (0.73% / 29.6만주)
13,090 (4.30% / 29.1만주)
12,550 (3.00% / 32.3만주)
12,185 (-2.13% / 23.9만주)
12,450 (-1.11% / 46.1만주)
12,590 (-0.28% / 37.3만주)
12,625 (-1.02% / 30.4만주)
12,755 (-1.47% / 56.2만주)
2026-09-2113,625 (0.18% / 46.7만주)
2026-09-1813,600 (3.15% / 35.3만주)
2026-09-1713,185 (0.73% / 29.6만주)
2026-09-1613,090 (4.30% / 29.1만주)
2026-09-1512,550 (3.00% / 32.3만주)
2026-09-1412,185 (-2.13% / 23.9만주)
2026-09-1112,450 (-1.11% / 46.1만주)
2026-09-1012,590 (-0.28% / 37.3만주)
2026-09-0912,625 (-1.02% / 30.4만주)
2026-09-0812,755 (-1.47% / 56.2만주)
 0.5_0.2_B0.3_2.1
0.2_0.2_R2.9_1.5
0.4_1.0_R0.3_0.9
0.0_0.2_R4.3_0.8
0.0_0.6_R3.0_1.5
0.0_1.1_B2.1_0.0
-0.6_2.7_B0.6_0.2
0.6_1.0_B0.9_0.0
-0.8_0.6_B0.2_2.1
-0.3_0.5_B1.1_1.1		 13,592
(괴리율 +0.24%)		 8.57 -0.84 -25.83 27.93 41.63 47.04 0.49 📈
93 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-09-21
(3.43%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 53,230 (3.43% / 1.1만주)
51,465 (2.33% / 1.2만주)
50,295 (-1.30% / 0.9만주)
50,955 (3.93% / 1.1만주)
49,030 (-0.97% / 0.7만주)
49,510 (-4.67% / 1.7만주)
51,935 (-3.25% / 2.1만주)
53,680 (1.10% / 2.3만주)
53,095 (2.70% / 1.9만주)
51,700 (-0.93% / 2.5만주)
2026-09-2153,230 (3.43% / 1.1만주)
2026-09-1851,465 (2.33% / 1.2만주)
2026-09-1750,295 (-1.30% / 0.9만주)
2026-09-1650,955 (3.93% / 1.1만주)
2026-09-1549,030 (-0.97% / 0.7만주)
2026-09-1449,510 (-4.67% / 1.7만주)
2026-09-1151,935 (-3.25% / 2.1만주)
2026-09-1053,680 (1.10% / 2.3만주)
2026-09-0953,095 (2.70% / 1.9만주)
2026-09-0851,700 (-0.93% / 2.5만주)
 1.6_0.1_R1.8_0.1
3.3_0.7_B1.0_0.2
0.2_0.6_B1.5_1.2
-0.6_0.1_R4.6_0.0
-1.2_0.7_R0.3_2.2
-4.7_0.5_R0.1_2.0
-5.4_0.0_R2.2_0.4
-0.7_2.0_R1.8_0.0
0.8_0.0_R1.9_1.1
1.9_0.0_B2.8_1.4		 53,356
(괴리율 -0.24%)		 8.57 6.08 -24.86 69.84 175.72 259.06 0.28 📈
94 418660 TIGER 미국나스닥100레버리지(합성) 해외주식 2026-09-21
(1.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 40,895 (1.54% / 17.7만주)
40,275 (3.11% / 21.3만주)
39,060 (2.75% / 21.0만주)
38,015 (0.92% / 19.6만주)
37,670 (2.02% / 19.3만주)
36,925 (-1.02% / 15.6만주)
37,305 (-0.77% / 19.4만주)
37,595 (-0.29% / 17.7만주)
37,705 (-1.32% / 17.6만주)
38,210 (0.24% / 20.0만주)
2026-09-2140,895 (1.54% / 17.7만주)
2026-09-1840,275 (3.11% / 21.3만주)
2026-09-1739,060 (2.75% / 21.0만주)
2026-09-1638,015 (0.92% / 19.6만주)
2026-09-1537,670 (2.02% / 19.3만주)
2026-09-1436,925 (-1.02% / 15.6만주)
2026-09-1137,305 (-0.77% / 19.4만주)
2026-09-1037,595 (-0.29% / 17.7만주)
2026-09-0937,705 (-1.32% / 17.6만주)
2026-09-0838,210 (0.24% / 20.0만주)
 1.1_0.0_R0.5_0.9
1.4_0.1_R1.7_0.0
2.2_0.8_R0.6_0.1
0.1_0.3_R0.8_0.3
0.3_0.1_R1.7_0.1
-1.9_0.1_R0.9_0.7
-1.3_0.9_R0.6_0.2
0.1_0.9_B0.4_0.3
-1.4_0.3_R0.1_1.0
0.1_0.7_R0.1_0.9		 40,249
(괴리율 +1.61%)		 8.56 -0.15 -21.70 22.29 16.94 35.61 0.25 📈
95 466950 TIGER 글로벌AI액티브 해외주식 2026-09-21
(1.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,155 (1.53% / 6.0만주)
30,685 (3.46% / 8.2만주)
29,660 (2.05% / 3.8만주)
29,065 (1.24% / 6.2만주)
28,710 (0.81% / 20.4만주)
28,480 (-2.20% / 7.0만주)
29,120 (-1.84% / 8.6만주)
29,665 (-0.10% / 5.4만주)
29,695 (0.17% / 4.1만주)
29,645 (-0.05% / 9.2만주)
2026-09-2131,155 (1.53% / 6.0만주)
2026-09-1830,685 (3.46% / 8.2만주)
2026-09-1729,660 (2.05% / 3.8만주)
2026-09-1629,065 (1.24% / 6.2만주)
2026-09-1528,710 (0.81% / 20.4만주)
2026-09-1428,480 (-2.20% / 7.0만주)
2026-09-1129,120 (-1.84% / 8.6만주)
2026-09-1029,665 (-0.10% / 5.4만주)
2026-09-0929,695 (0.17% / 4.1만주)
2026-09-0829,645 (-0.05% / 9.2만주)
 0.7_0.0_R0.9_0.3
1.3_0.0_R2.1_0.0
1.8_0.0_R0.2_0.7
0.6_1.1_R0.7_0.1
0.3_0.2_R0.5_0.5
-1.4_0.7_B0.8_0.0
-2.0_1.0_R0.2_0.7
0.0_1.0_B0.1_0.8
0.6_0.5_B0.4_0.4
0.3_0.4_B0.3_0.9		 30,790
(괴리율 +1.19%)		 8.52 1.05 -31.98 18.69 38.65 40.71 0.79 📈
96 390390 KODEX 미국반도체 해외주식 2026-09-21
(2.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 54,375 (2.40% / 54.2만주)
53,100 (2.86% / 115.3만주)
51,625 (1.49% / 71.4만주)
50,865 (1.50% / 103.1만주)
50,115 (-1.15% / 52.9만주)
50,700 (-1.42% / 43.6만주)
51,430 (-1.30% / 32.6만주)
52,105 (-0.24% / 86.3만주)
52,230 (-0.19% / 76.1만주)
52,330 (0.63% / 135.5만주)
2026-09-2154,375 (2.40% / 54.2만주)
2026-09-1853,100 (2.86% / 115.3만주)
2026-09-1751,625 (1.49% / 71.4만주)
2026-09-1650,865 (1.50% / 103.1만주)
2026-09-1550,115 (-1.15% / 52.9만주)
2026-09-1450,700 (-1.42% / 43.6만주)
2026-09-1151,430 (-1.30% / 32.6만주)
2026-09-1052,105 (-0.24% / 86.3만주)
2026-09-0952,230 (-0.19% / 76.1만주)
2026-09-0852,330 (0.63% / 135.5만주)
 2.1_0.1_R0.3_0.6
1.8_0.3_R1.0_0.0
1.4_0.5_R0.1_0.2
0.3_0.0_R1.2_0.0
-1.7_0.3_R0.6_0.0
-0.9_0.3_B0.5_0.2
-1.7_0.7_R0.4_0.1
0.0_0.6_B0.3_0.3
-0.3_0.1_R0.1_0.7
1.0_1.2_B0.3_0.6		 53,780
(괴리율 +1.11%)		 8.50 1.05 -19.97 34.95 54.83 81.38 0.09 📈
97 0151P0 RISE 코리아전략산업액티브 국내업종/테마 2026-09-21
(2.84%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,050 (2.84% / 11.7만주)
14,635 (3.06% / 8.0만주)
14,200 (-0.53% / 3.4만주)
14,275 (2.85% / 5.3만주)
13,880 (-0.82% / 4.4만주)
13,995 (-4.67% / 9.7만주)
14,680 (-3.36% / 7.8만주)
15,190 (0.33% / 7.0만주)
15,140 (2.40% / 7.4만주)
14,785 (-1.30% / 9.5만주)
2026-09-2115,050 (2.84% / 11.7만주)
2026-09-1814,635 (3.06% / 8.0만주)
2026-09-1714,200 (-0.53% / 3.4만주)
2026-09-1614,275 (2.85% / 5.3만주)
2026-09-1513,880 (-0.82% / 4.4만주)
2026-09-1413,995 (-4.67% / 9.7만주)
2026-09-1114,680 (-3.36% / 7.8만주)
2026-09-1015,190 (0.33% / 7.0만주)
2026-09-0915,140 (2.40% / 7.4만주)
2026-09-0814,785 (-1.30% / 9.5만주)
 1.0_0.1_R1.8_0.1
2.7_0.6_R0.3_0.4
0.4_0.5_B1.0_0.8
0.0_0.2_R2.8_0.0
0.0_0.6_B0.8_1.1
-3.5_0.1_B1.2_1.0
-4.5_0.2_R1.2_0.9
0.0_2.4_R0.3_0.1
0.5_0.0_R1.9_1.3
0.9_0.0_B2.2_1.9		 15,078
(괴리율 -0.19%)		 8.43 1.14 -28.30 5.89 0.00 0.00 0.50 📈
98 298770 KODEX 한국대만IT프리미어 해외주식 2026-09-21
(1.90%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 84,515 (1.90% / 3.6만주)
82,940 (3.70% / 1.2만주)
79,980 (0.28% / 2.0만주)
79,755 (2.26% / 0.2만주)
77,995 (-0.36% / 0.8만주)
78,280 (-2.26% / 0.7만주)
80,090 (-2.63% / 0.4만주)
82,250 (-0.07% / 0.3만주)
82,305 (0.13% / 2.7만주)
82,200 (-0.54% / 0.5만주)
2026-09-2184,515 (1.90% / 3.6만주)
2026-09-1882,940 (3.70% / 1.2만주)
2026-09-1779,980 (0.28% / 2.0만주)
2026-09-1679,755 (2.26% / 0.2만주)
2026-09-1577,995 (-0.36% / 0.8만주)
2026-09-1478,280 (-2.26% / 0.7만주)
2026-09-1180,090 (-2.63% / 0.4만주)
2026-09-1082,250 (-0.07% / 0.3만주)
2026-09-0982,305 (0.13% / 2.7만주)
2026-09-0882,200 (-0.54% / 0.5만주)
 0.4_0.0_R1.5_0.3
2.0_0.5_R1.6_0.3
0.5_0.6_B0.2_1.4
0.2_0.2_R2.0_0.3
-1.9_0.0_R1.6_1.3
-0.1_0.6_B2.1_0.0
-1.3_0.7_B1.4_0.4
0.7_1.6_B0.7_0.0
0.2_0.3_B0.0_1.3
0.3_0.3_B0.9_0.8		 83,905
(괴리율 +0.73%)		 8.36 4.66 -16.97 47.74 116.03 156.36 0.55 📈
99 487230 KODEX 미국AI전력핵심인프라 해외주식 2026-09-21
(0.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,050 (0.96% / 96.0만주)
19,860 (1.17% / 56.1만주)
19,630 (4.78% / 64.9만주)
18,735 (1.24% / 50.9만주)
18,505 (-2.50% / 62.7만주)
18,980 (0.37% / 52.2만주)
18,910 (-1.66% / 49.2만주)
19,230 (-3.99% / 81.9만주)
20,030 (2.72% / 71.2만주)
19,500 (0.52% / 140.3만주)
2026-09-2120,050 (0.96% / 96.0만주)
2026-09-1819,860 (1.17% / 56.1만주)
2026-09-1719,630 (4.78% / 64.9만주)
2026-09-1618,735 (1.24% / 50.9만주)
2026-09-1518,505 (-2.50% / 62.7만주)
2026-09-1418,980 (0.37% / 52.2만주)
2026-09-1118,910 (-1.66% / 49.2만주)
2026-09-1019,230 (-3.99% / 81.9만주)
2026-09-0920,030 (2.72% / 71.2만주)
2026-09-0819,500 (0.52% / 140.3만주)
 0.4_0.1_R0.6_0.2
-0.3_0.0_R1.5_0.0
4.2_0.6_R0.5_0.4
0.3_0.3_R0.9_0.1
-2.8_0.9_R0.3_0.4
1.9_0.1_B1.5_0.0
-2.3_0.7_R0.7_0.1
-3.2_0.7_B0.8_0.6
2.4_0.3_R0.3_0.2
-0.1_0.1_R0.6_0.9		 19,788
(괴리율 +1.32%)		 8.35 -0.55 -25.35 -4.03 20.94 15.28 0.45 📈
100 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-09-21
(1.80%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,610 (1.80% / 0.9만주)
9,440 (3.00% / 2.3만주)
9,165 (2.40% / 0.8만주)
8,950 (0.90% / 0.5만주)
8,870 (0.80% / 0.8만주)
8,800 (-1.51% / 0.7만주)
8,935 (-1.11% / 4.3만주)
9,035 (0.11% / 1.7만주)
9,025 (-0.06% / 3.1만주)
9,030 (0.39% / 10.9만주)
2026-09-219,610 (1.80% / 0.9만주)
2026-09-189,440 (3.00% / 2.3만주)
2026-09-179,165 (2.40% / 0.8만주)
2026-09-168,950 (0.90% / 0.5만주)
2026-09-158,870 (0.80% / 0.8만주)
2026-09-148,800 (-1.51% / 0.7만주)
2026-09-118,935 (-1.11% / 4.3만주)
2026-09-109,035 (0.11% / 1.7만주)
2026-09-099,025 (-0.06% / 3.1만주)
2026-09-089,030 (0.39% / 10.9만주)
 0.5_0.0_R1.3_0.2
1.3_0.0_R1.7_0.0
1.8_0.1_R0.6_0.3
-0.2_0.0_R1.1_0.0
0.0_0.0_R0.8_0.5
-1.2_0.6_B0.3_0.5
-2.2_0.0_R1.1_0.2
0.6_0.8_B0.5_0.0
-0.3_0.3_R0.3_0.8
0.0_0.0_R0.4_1.2		 9,459
(괴리율 +1.60%)		 8.34 1.69 0.00 0.00 0.00 0.00 0.79 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 5일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0083S0 1Q 미국메디컬AI 해외주식 2026-09-21
(0.42%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,940 (0.42% / 6.1만주)
11,890 (7.85% / 11.8만주)
11,025 (1.47% / 1.4만주)
10,865 (4.27% / 2.5만주)
10,420 (5.57% / 1.8만주)
9,870 (-0.75% / 0.3만주)
9,945 (-0.60% / 0.8만주)
10,005 (-2.49% / 0.6만주)
10,260 (-2.05% / 2.1만주)
10,475 (-0.38% / 2.4만주)
2026-09-2111,940 (0.42% / 6.1만주)
2026-09-1811,890 (7.85% / 11.8만주)
2026-09-1711,025 (1.47% / 1.4만주)
2026-09-1610,865 (4.27% / 2.5만주)
2026-09-1510,420 (5.57% / 1.8만주)
2026-09-149,870 (-0.75% / 0.3만주)
2026-09-119,945 (-0.60% / 0.8만주)
2026-09-1010,005 (-2.49% / 0.6만주)
2026-09-0910,260 (-2.05% / 2.1만주)
2026-09-0810,475 (-0.38% / 2.4만주)
 0.5_0.2_B0.0_0.4
6.8_0.2_R1.0_0.1
1.3_0.4_R0.1_0.5
3.9_0.2_R0.4_0.2
5.0_0.2_R0.6_0.1
-1.0_0.2_R0.2_0.3
-0.7_0.8_R0.2_0.1
-2.2_0.4_B0.3_0.1
-1.9_0.3_B0.1_0.3
-0.5_0.1_R0.1_0.2		 11,897
(괴리율 +0.36%)		 20.97 10.05 15.27 20.56 0.97 7.20 0.49 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,165 (2.21% / 1,008.2만주)
9,945 (11.80% / 962.5만주)
8,895 (-1.71% / 822.6만주)
9,050 (7.93% / 862.6만주)
8,385 (-0.24% / 976.0만주)
8,405 (-13.71% / 1,455.8만주)
9,740 (-4.04% / 863.2만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
2026-09-2110,165 (2.21% / 1,008.2만주)
2026-09-189,945 (11.80% / 962.5만주)
2026-09-178,895 (-1.71% / 822.6만주)
2026-09-169,050 (7.93% / 862.6만주)
2026-09-158,385 (-0.24% / 976.0만주)
2026-09-148,405 (-13.71% / 1,455.8만주)
2026-09-119,740 (-4.04% / 863.2만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
 2.1_2.0_R0.1_2.1
7.5_0.4_R4.0_0.5
1.6_1.0_B3.3_1.3
0.0_0.5_R7.9_0.3
-0.2_2.3_B0.1_4.3
-10.0_1.1_B4.2_1.5
-8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8		 10,196
(괴리율 -0.30%)		 20.94 19.10 -69.47 0.00 0.00 0.00 0.09 📈
3 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,000 (1.37% / 7.4만주)
9,865 (12.36% / 18.1만주)
8,780 (-1.29% / 15.9만주)
8,895 (8.61% / 17.2만주)
8,190 (-1.03% / 11.0만주)
8,275 (-13.17% / 31.3만주)
9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
2026-09-2110,000 (1.37% / 7.4만주)
2026-09-189,865 (12.36% / 18.1만주)
2026-09-178,780 (-1.29% / 15.9만주)
2026-09-168,895 (8.61% / 17.2만주)
2026-09-158,190 (-1.03% / 11.0만주)
2026-09-148,275 (-13.17% / 31.3만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
 0.8_1.5_R0.6_2.1
7.1_0.3_R4.9_0.0
1.2_1.2_B2.4_1.8
0.3_0.0_R8.3_0.4
0.7_1.6_B1.7_3.0
-10.2_0.9_B3.3_1.9
-8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1		 10,037
(괴리율 -0.37%)		 20.85 18.69 -69.55 0.00 0.00 0.00 0.10 📈
4 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,955 (2.05% / 1,700.1만주)
11,715 (11.47% / 1,530.4만주)
10,510 (-1.64% / 1,595.4만주)
10,685 (8.59% / 1,688.8만주)
9,840 (-0.76% / 1,951.9만주)
9,915 (-13.03% / 2,490.2만주)
11,400 (-4.28% / 1,712.2만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
2026-09-2111,955 (2.05% / 1,700.1만주)
2026-09-1811,715 (11.47% / 1,530.4만주)
2026-09-1710,510 (-1.64% / 1,595.4만주)
2026-09-1610,685 (8.59% / 1,688.8만주)
2026-09-159,840 (-0.76% / 1,951.9만주)
2026-09-149,915 (-13.03% / 2,490.2만주)
2026-09-1111,400 (-4.28% / 1,712.2만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
 2.4_2.0_B0.4_1.8
7.4_0.6_R3.8_0.4
1.7_1.3_B3.3_1.0
0.1_0.3_R8.5_0.0
0.0_2.0_B0.8_3.9
-9.9_1.3_B3.5_2.0
-8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5		 12,005
(괴리율 -0.42%)		 20.57 18.60 -69.50 0.00 0.00 0.00 0.29 📈
5 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,895 (1.91% / 3.0만주)
9,710 (11.42% / 3.5만주)
8,715 (-0.80% / 1.3만주)
8,785 (8.12% / 1.6만주)
8,125 (-1.28% / 1.0만주)
8,230 (-13.05% / 3.8만주)
9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
2026-09-219,895 (1.91% / 3.0만주)
2026-09-189,710 (11.42% / 3.5만주)
2026-09-178,715 (-0.80% / 1.3만주)
2026-09-168,785 (8.12% / 1.6만주)
2026-09-158,125 (-1.28% / 1.0만주)
2026-09-148,230 (-13.05% / 3.8만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
 2.2_1.6_B0.3_1.8
7.1_0.0_R4.0_0.3
1.9_1.5_B2.6_0.6
0.9_0.0_R7.2_0.6
0.0_1.5_B1.3_3.0
-10.4_1.3_B3.0_2.2
-8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0		 9,982
(괴리율 -0.87%)		 20.23 19.15 -69.31 0.00 0.00 0.00 0.25 📈
6 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.52%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,870 (10.52% / 890.4만주)
11,645 (5.29% / 570.6만주)
11,060 (-0.36% / 586.9만주)
11,100 (4.57% / 465.4만주)
10,615 (-0.89% / 715.4만주)
10,710 (-8.66% / 713.4만주)
11,725 (-5.56% / 645.9만주)
12,415 (-1.86% / 872.4만주)
12,650 (0.80% / 604.9만주)
12,550 (-0.20% / 1,063.1만주)
2026-09-2112,870 (10.52% / 890.4만주)
2026-09-1811,645 (5.29% / 570.6만주)
2026-09-1711,060 (-0.36% / 586.9만주)
2026-09-1611,100 (4.57% / 465.4만주)
2026-09-1510,615 (-0.89% / 715.4만주)
2026-09-1410,710 (-8.66% / 713.4만주)
2026-09-1111,725 (-5.56% / 645.9만주)
2026-09-1012,415 (-1.86% / 872.4만주)
2026-09-0912,650 (0.80% / 604.9만주)
2026-09-0812,550 (-0.20% / 1,063.1만주)
 2.8_0.2_R7.5_0.7
5.4_1.7_B0.1_1.3
2.6_1.2_B2.9_1.1
0.0_0.6_R4.6_0.0
-0.7_1.9_B0.2_2.8
-7.7_0.6_B1.1_2.9
-6.8_1.8_R1.3_0.9
-1.3_3.5_B0.6_1.3
0.1_1.3_R0.7_3.6
1.7_0.3_B1.8_5.0		 12,882
(괴리율 -0.09%)		 20.17 -0.89 -54.74 0.00 0.00 0.00 0.29 📈
7 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,325 (1.77% / 2.3만주)
10,145 (12.10% / 8.0만주)
9,050 (-2.22% / 1.3만주)
9,255 (8.56% / 1.4만주)
8,525 (-0.81% / 1.8만주)
8,595 (-12.56% / 5.1만주)
9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
2026-09-2110,325 (1.77% / 2.3만주)
2026-09-1810,145 (12.10% / 8.0만주)
2026-09-179,050 (-2.22% / 1.3만주)
2026-09-169,255 (8.56% / 1.4만주)
2026-09-158,525 (-0.81% / 1.8만주)
2026-09-148,595 (-12.56% / 5.1만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
 1.5_1.5_R0.2_1.8
8.2_0.6_R3.6_0.2
0.9_1.0_B3.1_1.6
-0.1_0.0_R8.7_0.0
-0.1_2.2_B0.7_3.3
-10.0_1.2_B2.9_2.3
-8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8		 10,422
(괴리율 -0.93%)		 20.13 19.43 -68.71 0.00 0.00 0.00 0.09 📈
8 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.48%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (10.48% / 708.3만주)
10,590 (5.37% / 411.0만주)
10,050 (0.15% / 412.7만주)
10,035 (4.04% / 381.8만주)
9,645 (-0.98% / 605.3만주)
9,740 (-8.33% / 468.1만주)
10,625 (-5.89% / 408.2만주)
11,290 (-2.04% / 525.1만주)
11,525 (0.96% / 465.9만주)
11,415 (-0.57% / 651.1만주)
2026-09-2111,700 (10.48% / 708.3만주)
2026-09-1810,590 (5.37% / 411.0만주)
2026-09-1710,050 (0.15% / 412.7만주)
2026-09-1610,035 (4.04% / 381.8만주)
2026-09-159,645 (-0.98% / 605.3만주)
2026-09-149,740 (-8.33% / 468.1만주)
2026-09-1110,625 (-5.89% / 408.2만주)
2026-09-1011,290 (-2.04% / 525.1만주)
2026-09-0911,525 (0.96% / 465.9만주)
2026-09-0811,415 (-0.57% / 651.1만주)
 2.4_0.0_R7.9_0.8
4.9_1.4_R0.4_1.3
2.6_1.2_B2.4_1.5
-0.2_0.6_R4.3_0.5
-0.5_2.1_B0.5_2.4
-7.3_0.7_B1.1_2.6
-6.8_2.1_R1.0_0.9
-1.1_3.6_B1.0_0.9
0.0_1.1_R0.9_3.6
1.2_0.0_B1.8_5.3		 11,703
(괴리율 -0.03%)		 20.12 -0.89 -55.33 0.00 0.00 0.00 0.09 📈
9 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,805 (10.17% / 6.1만주)
10,715 (6.56% / 3.5만주)
10,055 (-0.94% / 2.0만주)
10,150 (3.62% / 2.7만주)
9,795 (-0.46% / 2.5만주)
9,840 (-8.42% / 4.7만주)
10,745 (-5.70% / 4.6만주)
11,395 (-1.89% / 7.4만주)
11,615 (0.48% / 2.7만주)
11,560 (0.57% / 5.2만주)
2026-09-2111,805 (10.17% / 6.1만주)
2026-09-1810,715 (6.56% / 3.5만주)
2026-09-1710,055 (-0.94% / 2.0만주)
2026-09-1610,150 (3.62% / 2.7만주)
2026-09-159,795 (-0.46% / 2.5만주)
2026-09-149,840 (-8.42% / 4.7만주)
2026-09-1110,745 (-5.70% / 4.6만주)
2026-09-1011,395 (-1.89% / 7.4만주)
2026-09-0911,615 (0.48% / 2.7만주)
2026-09-0811,560 (0.57% / 5.2만주)
 2.8_0.0_R7.2_0.7
6.7_1.8_B0.1_0.9
2.5_0.2_B3.4_1.2
-1.0_0.2_R4.6_0.1
-1.8_0.9_R1.4_2.1
-7.7_0.7_B0.8_3.1
-8.2_0.3_R2.7_1.0
-0.8_3.5_B1.1_0.6
-1.0_0.4_R1.4_3.3
1.4_0.3_B0.8_5.4		 11,816
(괴리율 -0.09%)		 19.97 0.34 -54.91 0.00 0.00 0.00 0.09 📈
10 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(8.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,135 (8.93% / 2.6만주)
11,140 (7.32% / 1.4만주)
10,380 (-0.19% / 1.0만주)
10,400 (4.47% / 1.1만주)
9,955 (-1.63% / 1.5만주)
10,120 (-8.95% / 1.0만주)
11,115 (-6.16% / 2.2만주)
11,845 (-1.13% / 1.1만주)
11,980 (0.04% / 1.5만주)
11,975 (0.38% / 4.4만주)
2026-09-2112,135 (8.93% / 2.6만주)
2026-09-1811,140 (7.32% / 1.4만주)
2026-09-1710,380 (-0.19% / 1.0만주)
2026-09-1610,400 (4.47% / 1.1만주)
2026-09-159,955 (-1.63% / 1.5만주)
2026-09-1410,120 (-8.95% / 1.0만주)
2026-09-1111,115 (-6.16% / 2.2만주)
2026-09-1011,845 (-1.13% / 1.1만주)
2026-09-0911,980 (0.04% / 1.5만주)
2026-09-0811,975 (0.38% / 4.4만주)
 2.0_0.0_R6.8_1.2
5.8_1.2_R1.4_0.2
3.2_0.2_B3.3_1.1
1.1_0.7_R3.4_0.9
-0.6_0.8_B1.0_2.7
-7.8_0.2_B1.2_2.4
-8.6_0.3_R2.7_0.6
-0.7_4.1_B0.5_0.6
0.1_1.8_B0.1_3.7
1.6_0.6_B1.2_5.0		 12,203
(괴리율 -0.56%)		 19.91 -0.90 -55.84 0.00 0.00 0.00 0.09 📈
11 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,195 (2.31% / 8.4만주)
9,965 (11.90% / 11.5만주)
8,905 (-1.44% / 3.5만주)
9,035 (7.56% / 5.6만주)
8,400 (-1.47% / 4.5만주)
8,525 (-12.70% / 15.0만주)
9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
2026-09-2110,195 (2.31% / 8.4만주)
2026-09-189,965 (11.90% / 11.5만주)
2026-09-178,905 (-1.44% / 3.5만주)
2026-09-169,035 (7.56% / 5.6만주)
2026-09-158,400 (-1.47% / 4.5만주)
2026-09-148,525 (-12.70% / 15.0만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
 2.6_1.9_B0.2_1.8
7.9_0.2_R3.7_0.7
1.4_0.8_B2.8_1.3
-0.7_0.0_R8.3_0.7
-0.5_2.0_B1.0_3.1
-10.7_1.8_B2.2_2.4
-9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5		 10,236
(괴리율 -0.40%)		 19.59 19.87 -69.18 0.00 0.00 0.00 0.09 📈
12 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-21
(6.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 37,450 (6.27% / 476.7만주)
35,240 (9.00% / 372.6만주)
32,330 (-2.36% / 422.0만주)
33,110 (6.58% / 432.1만주)
31,065 (-1.10% / 426.9만주)
31,410 (-9.77% / 489.1만주)
34,810 (-8.41% / 526.3만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
2026-09-2137,450 (6.27% / 476.7만주)
2026-09-1835,240 (9.00% / 372.6만주)
2026-09-1732,330 (-2.36% / 422.0만주)
2026-09-1633,110 (6.58% / 432.1만주)
2026-09-1531,065 (-1.10% / 426.9만주)
2026-09-1431,410 (-9.77% / 489.1만주)
2026-09-1134,810 (-8.41% / 526.3만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
 1.8_0.5_R4.4_0.7
7.1_2.2_R1.7_0.3
1.3_0.3_B3.6_4.4
0.0_1.1_R6.6_0.0
0.0_1.2_B1.1_2.9
-7.1_0.1_B2.9_2.3
-8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9		 37,671
(괴리율 -0.59%)		 19.23 7.00 -59.85 -18.59 163.83 295.58 0.49 📈
13 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,535 (1.20% / 2.7만주)
10,410 (12.06% / 11.5만주)
9,290 (-2.36% / 19.8만주)
9,515 (8.37% / 11.2만주)
8,780 (-0.68% / 3.5만주)
8,840 (-12.43% / 13.3만주)
10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
2026-09-2110,535 (1.20% / 2.7만주)
2026-09-1810,410 (12.06% / 11.5만주)
2026-09-179,290 (-2.36% / 19.8만주)
2026-09-169,515 (8.37% / 11.2만주)
2026-09-158,780 (-0.68% / 3.5만주)
2026-09-148,840 (-12.43% / 13.3만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
 2.5_0.7_B1.3_1.1
7.6_0.3_R4.1_0.0
0.5_1.0_B2.9_1.7
-0.6_0.2_R9.0_0.0
-1.1_2.3_R0.5_3.8
-10.7_1.8_B1.9_2.9
-9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7		 10,642
(괴리율 -1.01%)		 19.17 17.97 -69.96 0.00 0.00 0.00 0.09 📈
14 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(9.04%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,875 (9.04% / 2.7만주)
10,890 (7.08% / 6.4만주)
10,170 (-1.88% / 1.1만주)
10,365 (6.14% / 1.2만주)
9,765 (-2.15% / 1.0만주)
9,980 (-7.59% / 2.4만주)
10,800 (-6.53% / 3.5만주)
11,555 (-1.11% / 3.0만주)
11,685 (0.00% / 2.0만주)
11,685 (0.17% / 9.0만주)
2026-09-2111,875 (9.04% / 2.7만주)
2026-09-1810,890 (7.08% / 6.4만주)
2026-09-1710,170 (-1.88% / 1.1만주)
2026-09-1610,365 (6.14% / 1.2만주)
2026-09-159,765 (-2.15% / 1.0만주)
2026-09-149,980 (-7.59% / 2.4만주)
2026-09-1110,800 (-6.53% / 3.5만주)
2026-09-1011,555 (-1.11% / 3.0만주)
2026-09-0911,685 (0.00% / 2.0만주)
2026-09-0811,685 (0.17% / 9.0만주)
 1.7_0.0_R7.3_1.1
6.6_1.9_R0.4_0.6
1.4_0.1_B3.3_1.5
0.3_0.0_R5.9_0.0
-1.2_0.5_B1.0_2.4
-6.9_0.8_B0.8_2.8
-7.4_1.4_R0.9_0.6
0.0_3.9_B1.2_0.6
-0.3_1.0_R0.3_3.6
2.0_0.6_B1.8_4.5		 11,966
(괴리율 -0.76%)		 18.99 -0.96 -54.68 0.00 0.00 0.00 0.09 📈
15 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(9.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,795 (9.82% / 2.1만주)
10,740 (5.50% / 1.3만주)
10,180 (0.15% / 0.1만주)
10,165 (3.88% / 0.5만주)
9,785 (-1.41% / 0.7만주)
9,925 (-7.89% / 1.4만주)
10,775 (-6.02% / 1.6만주)
11,465 (-1.88% / 1.2만주)
11,685 (0.73% / 0.2만주)
11,600 (0.04% / 2.8만주)
2026-09-2111,795 (9.82% / 2.1만주)
2026-09-1810,740 (5.50% / 1.3만주)
2026-09-1710,180 (0.15% / 0.1만주)
2026-09-1610,165 (3.88% / 0.5만주)
2026-09-159,785 (-1.41% / 0.7만주)
2026-09-149,925 (-7.89% / 1.4만주)
2026-09-1110,775 (-6.02% / 1.6만주)
2026-09-1011,465 (-1.88% / 1.2만주)
2026-09-0911,685 (0.73% / 0.2만주)
2026-09-0811,600 (0.04% / 2.8만주)
 2.9_0.0_R6.7_1.1
5.6_2.0_B0.1_0.8
3.3_0.8_B3.1_0.0
0.0_0.0_R3.9_0.4
-0.6_1.4_B0.8_2.2
-7.7_1.2_B0.2_3.3
-6.8_2.1_R0.8_0.2
-0.9_3.7_B1.0_0.5
0.0_1.3_R0.7_3.5
2.0_0.0_B1.9_4.8		 11,856
(괴리율 -0.51%)		 18.84 -0.92 -54.34 0.00 0.00 0.00 0.25 📈
16 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(8.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,900 (8.77% / 1.5만주)
11,860 (6.32% / 1.8만주)
11,155 (-0.49% / 0.7만주)
11,210 (4.72% / 0.2만주)
10,705 (-1.38% / 0.6만주)
10,855 (-7.50% / 1.0만주)
11,735 (-7.53% / 0.6만주)
12,690 (-0.16% / 1.0만주)
12,710 (-0.20% / 0.2만주)
12,735 (1.11% / 1.8만주)
2026-09-2112,900 (8.77% / 1.5만주)
2026-09-1811,860 (6.32% / 1.8만주)
2026-09-1711,155 (-0.49% / 0.7만주)
2026-09-1611,210 (4.72% / 0.2만주)
2026-09-1510,705 (-1.38% / 0.6만주)
2026-09-1410,855 (-7.50% / 1.0만주)
2026-09-1111,735 (-7.53% / 0.6만주)
2026-09-1012,690 (-0.16% / 1.0만주)
2026-09-0912,710 (-0.20% / 0.2만주)
2026-09-0812,735 (1.11% / 1.8만주)
 1.8_0.0_R6.9_0.9
5.5_1.7_R0.8_0.1
2.3_0.7_B2.7_0.0
0.8_0.6_R3.9_0.0
-0.3_1.7_B1.1_2.1
-6.8_0.7_B0.7_3.1
-9.2_0.4_R1.9_1.1
0.2_4.6_B0.4_0.2
-1.6_0.1_R1.4_3.1
3.1_1.1_B1.9_3.8		 12,994
(괴리율 -0.72%)		 18.84 -0.50 -54.24 0.00 0.00 0.00 0.09 📈
17 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-21
(7.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 86,480 (7.14% / 245.1만주)
80,715 (4.66% / 220.3만주)
77,120 (-0.36% / 312.0만주)
77,400 (7.33% / 309.0만주)
72,115 (-1.35% / 298.7만주)
73,100 (-8.64% / 286.8만주)
80,015 (-10.44% / 412.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
2026-09-2186,480 (7.14% / 245.1만주)
2026-09-1880,715 (4.66% / 220.3만주)
2026-09-1777,120 (-0.36% / 312.0만주)
2026-09-1677,400 (7.33% / 309.0만주)
2026-09-1572,115 (-1.35% / 298.7만주)
2026-09-1473,100 (-8.64% / 286.8만주)
2026-09-1180,015 (-10.44% / 412.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
 1.2_0.8_R5.9_0.2
5.7_1.9_B1.0_0.3
2.1_1.6_B2.4_0.8
-0.1_2.0_R7.5_0.0
0.1_1.0_B1.4_3.3
-7.6_0.0_B1.1_3.8
-7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2		 87,109
(괴리율 -0.72%)		 18.30 11.34 -55.76 16.07 258.02 410.81 0.49 📈
18 0238F0 KODEX 미국AI메모리TOP2플러스 해외주식 2026-09-21
(4.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,710 (4.95% / 47.6만주)
10,205 (4.99% / 23.0만주)
9,720 (1.62% / 23.5만주)
9,565 (0.10% / 14.1만주)
9,555 (-4.50% / 112.1만주)
2026-09-2110,710 (4.95% / 47.6만주)
2026-09-1810,205 (4.99% / 23.0만주)
2026-09-179,720 (1.62% / 23.5만주)
2026-09-169,565 (0.10% / 14.1만주)
2026-09-159,555 (-4.50% / 112.1만주)
 5.1_0.7_B0.1_0.5
3.9_0.8_R1.0_0.0
1.2_0.4_R0.5_0.3
-0.7_0.5_R0.8_0.0
-4.9_0.7_R0.4_0.2		 10,624
(괴리율 +0.81%)		 17.63 0.00 0.00 0.00 0.00 0.00 0.55 📈
19 243880 TIGER 200IT레버리지 국내업종/테마 2026-09-21
(4.72%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 343,495 (4.72% / 9.0만주)
328,000 (8.30% / 8.7만주)
302,875 (-2.72% / 7.7만주)
311,335 (4.72% / 8.3만주)
297,310 (0.58% / 7.3만주)
295,600 (-10.57% / 9.3만주)
330,540 (-6.13% / 10.0만주)
352,140 (0.44% / 9.8만주)
350,610 (3.49% / 11.7만주)
338,800 (-2.36% / 16.7만주)
2026-09-21343,495 (4.72% / 9.0만주)
2026-09-18328,000 (8.30% / 8.7만주)
2026-09-17302,875 (-2.72% / 7.7만주)
2026-09-16311,335 (4.72% / 8.3만주)
2026-09-15297,310 (0.58% / 7.3만주)
2026-09-14295,600 (-10.57% / 9.3만주)
2026-09-11330,540 (-6.13% / 10.0만주)
2026-09-10352,140 (0.44% / 9.8만주)
2026-09-09350,610 (3.49% / 11.7만주)
2026-09-08338,800 (-2.36% / 16.7만주)
 1.8_0.8_R2.9_1.0
6.5_1.3_R1.7_0.9
2.0_0.5_B4.6_1.0
-0.8_0.7_R5.5_0.0
0.0_0.8_R0.6_3.4
-7.6_0.0_B3.3_1.9
-7.8_1.4_R1.9_1.6
-0.3_5.2_R0.7_1.3
0.0_0.0_R3.5_2.2
1.2_0.2_B3.6_4.8		 344,764
(괴리율 -0.37%)		 16.20 2.08 -63.42 73.97 336.18 636.47 0.63 📈
20 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-21
(2.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,555 (2.89% / 20.9만주)
11,230 (7.41% / 32.3만주)
10,455 (2.05% / 20.8만주)
10,245 (3.28% / 7.3만주)
9,920 (-1.10% / 4.5만주)
10,030 (-1.67% / 10.0만주)
10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
2026-09-2111,555 (2.89% / 20.9만주)
2026-09-1811,230 (7.41% / 32.3만주)
2026-09-1710,455 (2.05% / 20.8만주)
2026-09-1610,245 (3.28% / 7.3만주)
2026-09-159,920 (-1.10% / 4.5만주)
2026-09-1410,030 (-1.67% / 10.0만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
 1.1_0.0_R1.8_0.3
5.4_0.4_R1.9_0.0
2.5_0.2_B0.4_0.3
0.8_0.0_R2.5_0.1
-1.1_1.1_R0.1_0.5
-0.3_0.4_B1.3_0.0
-2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3		 11,245
(괴리율 +2.76%)		 15.20 13.34 0.00 0.00 0.00 0.00 0.55 📈
21 423920 TIGER 미국필라델피아반도체레버리지(합성) 해외주식 2026-09-21
(5.97%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 85,150 (5.97% / 7.1만주)
80,350 (6.75% / 5.5만주)
75,270 (3.34% / 8.2만주)
72,835 (3.41% / 7.3만주)
70,435 (-5.27% / 21.3만주)
74,350 (-1.71% / 4.4만주)
75,645 (-2.81% / 4.4만주)
77,830 (-0.43% / 3.2만주)
78,170 (0.40% / 4.7만주)
77,855 (1.67% / 13.7만주)
2026-09-2185,150 (5.97% / 7.1만주)
2026-09-1880,350 (6.75% / 5.5만주)
2026-09-1775,270 (3.34% / 8.2만주)
2026-09-1672,835 (3.41% / 7.3만주)
2026-09-1570,435 (-5.27% / 21.3만주)
2026-09-1474,350 (-1.71% / 4.4만주)
2026-09-1175,645 (-2.81% / 4.4만주)
2026-09-1077,830 (-0.43% / 3.2만주)
2026-09-0978,170 (0.40% / 4.7만주)
2026-09-0877,855 (1.67% / 13.7만주)
 4.5_0.4_R1.4_1.3
3.8_0.0_R2.9_0.1
2.3_0.4_R1.0_0.5
0.1_0.0_R3.3_0.2
0.0_1.9_B5.3_0.0
-1.4_1.8_B0.3_0.3
-3.8_1.3_R1.0_0.7
-0.5_1.3_R0.0_1.4
-0.4_0.0_R0.9_1.2
0.7_0.2_R0.9_2.3		 83,329
(괴리율 +2.19%)		 14.53 -1.06 -46.76 66.92 116.62 184.63 0.58 📈
22 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,530 (1.40% / 1.5만주)
10,385 (5.75% / 4.9만주)
9,820 (1.55% / 3.8만주)
9,670 (3.64% / 0.7만주)
9,330 (-0.05% / 1.1만주)
9,335 (-1.63% / 3.0만주)
9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
2026-09-2110,530 (1.40% / 1.5만주)
2026-09-1810,385 (5.75% / 4.9만주)
2026-09-179,820 (1.55% / 3.8만주)
2026-09-169,670 (3.64% / 0.7만주)
2026-09-159,330 (-0.05% / 1.1만주)
2026-09-149,335 (-1.63% / 3.0만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
 0.7_0.3_R0.7_0.5
4.7_1.0_R1.0_0.0
2.2_0.7_B0.7_0.0
1.5_0.0_R2.1_0.0
-0.6_0.4_R0.6_0.5
-1.3_0.3_B0.4_1.1
-2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9		 10,298
(괴리율 +2.25%)		 12.80 13.29 0.00 0.00 0.00 0.00 0.49 📈
23 416090 ACE 중국과창판STAR50 해외주식 2026-09-21
(0.35%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,020 (0.35% / 1.1만주)
12,975 (2.98% / 2.6만주)
12,600 (1.61% / 1.0만주)
12,400 (4.03% / 2.0만주)
11,920 (3.07% / 0.9만주)
11,565 (-1.57% / 0.7만주)
11,750 (-0.93% / 0.8만주)
11,860 (1.11% / 0.9만주)
11,730 (-3.58% / 1.7만주)
12,165 (-1.10% / 1.1만주)
2026-09-2113,020 (0.35% / 1.1만주)
2026-09-1812,975 (2.98% / 2.6만주)
2026-09-1712,600 (1.61% / 1.0만주)
2026-09-1612,400 (4.03% / 2.0만주)
2026-09-1511,920 (3.07% / 0.9만주)
2026-09-1411,565 (-1.57% / 0.7만주)
2026-09-1111,750 (-0.93% / 0.8만주)
2026-09-1011,860 (1.11% / 0.9만주)
2026-09-0911,730 (-3.58% / 1.7만주)
2026-09-0812,165 (-1.10% / 1.1만주)
 1.6_1.1_B1.2_0.7
-0.2_0.5_R3.2_0.6
0.8_0.0_R0.8_4.0
0.0_0.0_R4.0_0.8
-0.1_0.5_R3.2_0.7
-0.2_1.4_B1.4_0.6
-0.1_2.0_B0.8_0.0
1.2_1.1_B0.0_1.0
-0.5_1.8_B3.1_0.1
0.0_1.2_B1.1_0.5		 12,929
(괴리율 +0.70%)		 12.58 0.35 -20.34 16.93 23.82 21.52 0.50 📈
24 0239Y0 PLUS 코리아HBM반도체 국내업종/테마 2026-09-21
(3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,130 (3.26% / 7.6만주)
9,810 (2.94% / 51.4만주)
9,530 (0.05% / 53.8만주)
9,525 (4.27% / 54.2만주)
9,135 (-1.19% / 125.0만주)
2026-09-2110,130 (3.26% / 7.6만주)
2026-09-189,810 (2.94% / 51.4만주)
2026-09-179,530 (0.05% / 53.8만주)
2026-09-169,525 (4.27% / 54.2만주)
2026-09-159,135 (-1.19% / 125.0만주)
 0.9_0.2_R2.3_0.0
3.1_1.9_B0.2_0.0
1.5_0.6_B1.4_0.5
0.3_0.8_R3.9_0.5
-0.1_1.9_B1.1_1.2		 10,116
(괴리율 +0.14%)		 12.24 0.00 0.00 0.00 0.00 0.00 0.45 📈
25 0164G0 RISE 차이나AI반도체TOP4Plus 해외주식 2026-09-21
(0.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,910 (0.82% / 2.4만주)
12,805 (2.40% / 5.4만주)
12,505 (0.24% / 0.6만주)
12,475 (5.01% / 2.5만주)
11,880 (3.08% / 0.7만주)
11,525 (-2.54% / 0.4만주)
11,825 (0.42% / 0.9만주)
11,775 (-0.76% / 0.3만주)
11,865 (-1.04% / 1.7만주)
11,990 (-1.40% / 0.6만주)
2026-09-2112,910 (0.82% / 2.4만주)
2026-09-1812,805 (2.40% / 5.4만주)
2026-09-1712,505 (0.24% / 0.6만주)
2026-09-1612,475 (5.01% / 2.5만주)
2026-09-1511,880 (3.08% / 0.7만주)
2026-09-1411,525 (-2.54% / 0.4만주)
2026-09-1111,825 (0.42% / 0.9만주)
2026-09-1011,775 (-0.76% / 0.3만주)
2026-09-0911,865 (-1.04% / 1.7만주)
2026-09-0811,990 (-1.40% / 0.6만주)
 0.0_0.0_R0.8_2.4
0.0_0.0_R2.4_2.0
-1.4_0.0_R1.6_2.2
-2.2_0.0_R7.4_1.0
0.0_0.1_R3.1_0.9
2.3_0.4_B4.8_0.0
-0.6_1.6_R1.1_0.8
0.0_0.7_B0.8_1.0
-0.2_0.0_B0.8_1.9
-0.2_0.3_B1.2_1.8		 12,941
(괴리율 -0.24%)		 12.02 1.25 -27.68 28.71 0.00 0.00 0.45 📈
26 414780 TIGER 차이나과창판STAR50(합성) 해외주식 2026-09-21
(0.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,980 (0.29% / 18.8만주)
13,940 (2.39% / 9.8만주)
13,615 (1.99% / 13.7만주)
13,350 (3.85% / 7.5만주)
12,855 (2.92% / 6.4만주)
12,490 (-0.91% / 2.4만주)
12,605 (-0.90% / 7.5만주)
12,720 (-0.78% / 8.0만주)
12,820 (-1.19% / 18.5만주)
12,975 (-1.33% / 7.5만주)
2026-09-2113,980 (0.29% / 18.8만주)
2026-09-1813,940 (2.39% / 9.8만주)
2026-09-1713,615 (1.99% / 13.7만주)
2026-09-1613,350 (3.85% / 7.5만주)
2026-09-1512,855 (2.92% / 6.4만주)
2026-09-1412,490 (-0.91% / 2.4만주)
2026-09-1112,605 (-0.90% / 7.5만주)
2026-09-1012,720 (-0.78% / 8.0만주)
2026-09-0912,820 (-1.19% / 18.5만주)
2026-09-0812,975 (-1.33% / 7.5만주)
 1.1_0.6_B0.8_1.1
0.0_0.5_R2.4_1.4
1.8_1.5_R0.1_0.3
0.0_0.3_R3.9_1.6
-0.2_0.5_R3.1_0.8
-0.4_0.7_B0.6_1.0
0.0_1.6_B0.9_2.0
1.3_0.2_B2.0_0.0
-1.2_0.6_D0.0_2.4
0.0_0.3_B1.3_3.0		 14,049
(괴리율 -0.49%)		 11.93 0.47 -20.07 18.17 24.77 26.86 0.09 📈
27 396520 TIGER 차이나반도체FACTSET 해외주식 2026-09-21
(0.18%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,625 (0.18% / 46.7만주)
13,600 (3.15% / 35.3만주)
13,185 (0.73% / 29.6만주)
13,090 (4.30% / 29.1만주)
12,550 (3.00% / 32.3만주)
12,185 (-2.13% / 23.9만주)
12,450 (-1.11% / 46.1만주)
12,590 (-0.28% / 37.3만주)
12,625 (-1.02% / 30.4만주)
12,755 (-1.47% / 56.2만주)
2026-09-2113,625 (0.18% / 46.7만주)
2026-09-1813,600 (3.15% / 35.3만주)
2026-09-1713,185 (0.73% / 29.6만주)
2026-09-1613,090 (4.30% / 29.1만주)
2026-09-1512,550 (3.00% / 32.3만주)
2026-09-1412,185 (-2.13% / 23.9만주)
2026-09-1112,450 (-1.11% / 46.1만주)
2026-09-1012,590 (-0.28% / 37.3만주)
2026-09-0912,625 (-1.02% / 30.4만주)
2026-09-0812,755 (-1.47% / 56.2만주)
 0.5_0.2_B0.3_2.1
0.2_0.2_R2.9_1.5
0.4_1.0_R0.3_0.9
0.0_0.2_R4.3_0.8
0.0_0.6_R3.0_1.5
0.0_1.1_B2.1_0.0
-0.6_2.7_B0.6_0.2
0.6_1.0_B0.9_0.0
-0.8_0.6_B0.2_2.1
-0.3_0.5_B1.1_1.1		 13,592
(괴리율 +0.24%)		 11.82 -0.84 -25.83 27.93 41.63 47.04 0.49 📈
28 252400 RISE 200선물레버리지 국내파생 2026-09-21
(4.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,895 (4.59% / 0.1만주)
101,245 (5.42% / 0.1만주)
96,040 (0.02% / 0.1만주)
96,025 (3.79% / 0.1만주)
92,515 (-2.31% / 0.1만주)
94,705 (-7.12% / 0.4만주)
101,970 (-4.14% / 0.2만주)
106,370 (-1.01% / 4.3만주)
107,455 (3.07% / 3.4만주)
104,250 (-0.97% / 3.1만주)
2026-09-21105,895 (4.59% / 0.1만주)
2026-09-18101,245 (5.42% / 0.1만주)
2026-09-1796,040 (0.02% / 0.1만주)
2026-09-1696,025 (3.79% / 0.1만주)
2026-09-1592,515 (-2.31% / 0.1만주)
2026-09-1494,705 (-7.12% / 0.4만주)
2026-09-11101,970 (-4.14% / 0.2만주)
2026-09-10106,370 (-1.01% / 4.3만주)
2026-09-09107,455 (3.07% / 3.4만주)
2026-09-08104,250 (-0.97% / 3.1만주)
 1.6_0.0_R3.0_0.6
5.0_1.3_R0.4_1.0
1.6_0.6_B1.6_1.0
-0.1_0.3_R3.9_0.0
-0.8_1.1_B1.6_1.6
-6.6_1.5_B0.5_2.3
-7.2_0.2_R3.3_1.3
-0.6_4.2_B0.4_0.8
0.5_0.3_R2.5_1.9
1.0_0.0_B2.0_4.8		 106,195
(괴리율 -0.28%)		 11.82 4.87 -50.84 29.28 175.27 289.19 0.02 📈
29 476260 HANARO 반도체핵심공정주도주 국내업종/테마 2026-09-21
(4.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,235 (4.17% / 22.9만주)
12,705 (1.68% / 16.0만주)
12,495 (0.08% / 9.9만주)
12,485 (5.67% / 14.3만주)
11,815 (-0.21% / 9.8만주)
11,840 (-3.66% / 7.2만주)
12,290 (-5.02% / 25.6만주)
12,940 (1.73% / 41.1만주)
12,720 (2.42% / 12.1만주)
12,420 (-3.08% / 20.8만주)
2026-09-2113,235 (4.17% / 22.9만주)
2026-09-1812,705 (1.68% / 16.0만주)
2026-09-1712,495 (0.08% / 9.9만주)
2026-09-1612,485 (5.67% / 14.3만주)
2026-09-1511,815 (-0.21% / 9.8만주)
2026-09-1411,840 (-3.66% / 7.2만주)
2026-09-1112,290 (-5.02% / 25.6만주)
2026-09-1012,940 (1.73% / 41.1만주)
2026-09-0912,720 (2.42% / 12.1만주)
2026-09-0812,420 (-3.08% / 20.8만주)
 0.2_1.0_R4.0_0.5
2.4_1.4_B0.7_0.0
-0.2_1.7_R0.3_0.9
0.0_1.3_R5.7_0.0
-0.2_0.6_B0.0_3.0
-3.3_0.8_B0.3_1.9
-4.2_0.4_B0.9_0.8
-1.1_1.4_R2.9_4.0
1.1_0.0_R1.3_1.7
-0.4_0.0_B2.7_2.6		 13,255
(괴리율 -0.15%)		 11.78 4.21 -17.90 -1.08 68.49 69.79 0.45 📈
30 0220B0 DS 코스닥액티브 국내시장지수 2026-09-21
(4.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 11.78 12.98 0.00 0.00 0.00 0.00 1.00 📈
31 152500 ACE 레버리지 국내파생 2026-09-21
(4.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 46,820 (4.58% / 1.8만주)
44,770 (5.39% / 2.2만주)
42,480 (-0.16% / 5.4만주)
42,550 (3.88% / 3.0만주)
40,960 (-2.24% / 3.1만주)
41,900 (-7.37% / 5.3만주)
45,235 (-4.15% / 2.2만주)
47,195 (-0.61% / 3.9만주)
47,485 (2.98% / 4.7만주)
46,110 (-0.72% / 9.0만주)
2026-09-2146,820 (4.58% / 1.8만주)
2026-09-1844,770 (5.39% / 2.2만주)
2026-09-1742,480 (-0.16% / 5.4만주)
2026-09-1642,550 (3.88% / 3.0만주)
2026-09-1540,960 (-2.24% / 3.1만주)
2026-09-1441,900 (-7.37% / 5.3만주)
2026-09-1145,235 (-4.15% / 2.2만주)
2026-09-1047,195 (-0.61% / 3.9만주)
2026-09-0947,485 (2.98% / 4.7만주)
2026-09-0846,110 (-0.72% / 9.0만주)
 1.9_0.3_R2.6_0.7
5.1_1.3_R0.3_1.2
1.8_0.5_B2.0_1.0
0.0_0.4_R3.9_0.1
-1.8_1.0_B0.4_2.9
-6.9_1.1_B0.5_2.6
-7.4_0.2_R3.5_1.1
-0.7_4.3_R0.1_0.9
0.5_0.1_R2.5_2.1
2.1_0.1_B2.8_3.9		 46,960
(괴리율 -0.30%)		 11.74 4.81 -51.06 28.84 174.20 288.06 0.30 📈
32 123320 TIGER 레버리지 국내파생 2026-09-21
(4.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 115,010 (4.27% / 8.5만주)
110,305 (5.73% / 9.3만주)
104,330 (-0.22% / 9.8만주)
104,555 (3.88% / 7.5만주)
100,650 (-2.22% / 16.0만주)
102,940 (-7.27% / 13.8만주)
111,010 (-4.23% / 14.0만주)
115,915 (-0.57% / 14.1만주)
116,580 (3.09% / 14.1만주)
113,090 (-0.80% / 23.9만주)
2026-09-21115,010 (4.27% / 8.5만주)
2026-09-18110,305 (5.73% / 9.3만주)
2026-09-17104,330 (-0.22% / 9.8만주)
2026-09-16104,555 (3.88% / 7.5만주)
2026-09-15100,650 (-2.22% / 16.0만주)
2026-09-14102,940 (-7.27% / 13.8만주)
2026-09-11111,010 (-4.23% / 14.0만주)
2026-09-10115,915 (-0.57% / 14.1만주)
2026-09-09116,580 (3.09% / 14.1만주)
2026-09-08113,090 (-0.80% / 23.9만주)
 1.9_0.5_R2.4_0.8
5.3_1.4_R0.4_1.0
1.8_0.5_B2.0_1.0
-0.1_0.5_R4.0_0.0
-1.7_1.1_B0.5_2.9
-7.4_1.0_R0.1_3.1
-7.4_0.2_R3.4_1.4
-0.7_4.4_R0.1_0.9
0.4_0.1_R2.7_2.0
1.7_0.1_B2.5_4.3		 115,262
(괴리율 -0.22%)		 11.73 4.98 -50.62 29.28 176.83 290.05 0.02 📈
33 122630 KODEX 레버리지 국내파생 2026-09-21
(4.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 114,060 (4.39% / 1,464.2만주)
109,265 (5.58% / 1,429.6만주)
103,490 (-0.09% / 1,555.9만주)
103,580 (3.90% / 1,407.0만주)
99,690 (-2.36% / 1,731.7만주)
102,095 (-7.18% / 1,567.4만주)
109,995 (-4.35% / 1,543.4만주)
115,000 (-0.50% / 1,820.6만주)
115,580 (3.06% / 1,373.3만주)
112,150 (-0.79% / 1,742.6만주)
2026-09-21114,060 (4.39% / 1,464.2만주)
2026-09-18109,265 (5.58% / 1,429.6만주)
2026-09-17103,490 (-0.09% / 1,555.9만주)
2026-09-16103,580 (3.90% / 1,407.0만주)
2026-09-1599,690 (-2.36% / 1,731.7만주)
2026-09-14102,095 (-7.18% / 1,567.4만주)
2026-09-11109,995 (-4.35% / 1,543.4만주)
2026-09-10115,000 (-0.50% / 1,820.6만주)
2026-09-09115,580 (3.06% / 1,373.3만주)
2026-09-08112,150 (-0.79% / 1,742.6만주)
 1.5_0.3_R2.8_0.8
4.7_1.0_R0.8_1.1
2.1_0.6_B2.2_0.7
0.0_0.6_R3.9_0.0
-1.1_1.0_B1.3_2.2
-6.8_1.2_B0.4_2.6
-7.5_0.2_R3.4_1.4
-0.7_4.3_R0.2_0.9
0.5_0.2_R2.6_2.0
2.0_0.1_B2.7_4.1		 114,450
(괴리율 -0.34%)		 11.72 4.92 -51.49 27.70 170.93 282.11 0.64 📈
34 415760 SOL 차이나육성산업액티브(합성) 해외주식 2026-09-21
(1.22%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,250 (1.22% / 6.9만주)
13,090 (1.71% / 14.7만주)
12,870 (1.82% / 0.8만주)
12,640 (3.61% / 1.2만주)
12,200 (2.87% / 0.5만주)
11,860 (-1.04% / 2.3만주)
11,985 (-1.60% / 2.8만주)
12,180 (-0.12% / 3.2만주)
12,195 (-0.89% / 2.2만주)
12,305 (-1.80% / 1.0만주)
2026-09-2113,250 (1.22% / 6.9만주)
2026-09-1813,090 (1.71% / 14.7만주)
2026-09-1712,870 (1.82% / 0.8만주)
2026-09-1612,640 (3.61% / 1.2만주)
2026-09-1512,200 (2.87% / 0.5만주)
2026-09-1411,860 (-1.04% / 2.3만주)
2026-09-1111,985 (-1.60% / 2.8만주)
2026-09-1012,180 (-0.12% / 3.2만주)
2026-09-0912,195 (-0.89% / 2.2만주)
2026-09-0812,305 (-1.80% / 1.0만주)
 1.4_1.0_B0.2_1.8
-0.4_0.5_R2.1_2.3
0.5_0.0_R1.3_0.6
0.2_0.9_R3.4_1.2
0.0_0.8_R2.9_0.5
-0.9_0.9_B0.1_1.7
-0.4_2.3_B1.2_0.4
0.0_1.1_B0.1_0.7
-0.9_1.1_B0.0_1.7
0.5_0.3_B2.3_0.0		 13,321
(괴리율 -0.53%)		 11.72 1.30 -19.94 18.46 24.30 24.82 0.55 📈
35 267770 TIGER 200선물레버리지 국내파생 2026-09-21
(4.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 87,370 (4.26% / 6.7만주)
83,800 (5.63% / 2.5만주)
79,335 (-0.08% / 1.6만주)
79,400 (3.90% / 2.5만주)
76,420 (-2.30% / 2.2만주)
78,220 (-6.95% / 2.2만주)
84,060 (-4.30% / 7.2만주)
87,840 (-0.98% / 4.9만주)
88,705 (3.08% / 5.8만주)
86,055 (-0.77% / 3.9만주)
2026-09-2187,370 (4.26% / 6.7만주)
2026-09-1883,800 (5.63% / 2.5만주)
2026-09-1779,335 (-0.08% / 1.6만주)
2026-09-1679,400 (3.90% / 2.5만주)
2026-09-1576,420 (-2.30% / 2.2만주)
2026-09-1478,220 (-6.95% / 2.2만주)
2026-09-1184,060 (-4.30% / 7.2만주)
2026-09-1087,840 (-0.98% / 4.9만주)
2026-09-0988,705 (3.08% / 5.8만주)
2026-09-0886,055 (-0.77% / 3.9만주)
 1.6_1.3_R2.6_0.8
4.9_1.1_R0.7_0.9
1.7_0.7_B1.8_1.0
0.0_0.0_R3.9_0.0
-1.6_1.1_B0.7_2.6
-6.9_1.3_B0.0_2.9
-7.3_0.2_R3.2_1.5
-0.6_4.2_B0.4_0.8
0.4_0.1_R2.6_1.9
2.6_0.1_B3.3_3.4		 87,650
(괴리율 -0.32%)		 11.70 4.77 -51.00 28.45 173.33 285.48 0.02 📈
36 494340 ACE 글로벌AI맞춤형반도체 해외주식 2026-09-21
(2.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,115 (2.94% / 1.0만주)
19,540 (5.48% / 1.4만주)
18,525 (2.92% / 1.5만주)
18,000 (1.58% / 1.1만주)
17,720 (-1.61% / 0.4만주)
18,010 (-1.77% / 0.9만주)
18,335 (-1.79% / 0.7만주)
18,670 (0.67% / 1.1만주)
18,545 (0.90% / 1.3만주)
18,380 (1.30% / 1.8만주)
2026-09-2120,115 (2.94% / 1.0만주)
2026-09-1819,540 (5.48% / 1.4만주)
2026-09-1718,525 (2.92% / 1.5만주)
2026-09-1618,000 (1.58% / 1.1만주)
2026-09-1517,720 (-1.61% / 0.4만주)
2026-09-1418,010 (-1.77% / 0.9만주)
2026-09-1118,335 (-1.79% / 0.7만주)
2026-09-1018,670 (0.67% / 1.1만주)
2026-09-0918,545 (0.90% / 1.3만주)
2026-09-0818,380 (1.30% / 1.8만주)
 2.8_1.0_R0.1_0.3
2.0_0.0_R3.4_0.1
0.6_0.0_R2.3_0.5
-1.0_0.0_R2.6_0.1
-0.7_0.9_B1.0_0.0
-0.2_0.1_B1.5_0.1
-1.0_1.4_B0.8_0.0
4.2_1.1_B3.4_0.0
-0.4_0.0_R1.3_1.6
2.0_0.5_B0.6_0.4		 19,659
(괴리율 +2.32%)		 11.69 3.90 -31.11 50.34 61.31 51.66 0.45 📈
37 253150 PLUS 200선물레버리지 국내파생 2026-09-21
(4.34%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 211,200 (4.34% / 0.2만주)
202,410 (6.20% / 0.2만주)
190,600 (-0.62% / 0.4만주)
191,780 (3.90% / 0.8만주)
184,585 (-2.41% / 0.5만주)
189,145 (-7.14% / 0.5만주)
203,695 (-4.51% / 0.2만주)
213,305 (-0.74% / 2.7만주)
214,895 (3.18% / 1.1만주)
208,275 (-0.83% / 0.9만주)
2026-09-21211,200 (4.34% / 0.2만주)
2026-09-18202,410 (6.20% / 0.2만주)
2026-09-17190,600 (-0.62% / 0.4만주)
2026-09-16191,780 (3.90% / 0.8만주)
2026-09-15184,585 (-2.41% / 0.5만주)
2026-09-14189,145 (-7.14% / 0.5만주)
2026-09-11203,695 (-4.51% / 0.2만주)
2026-09-10213,305 (-0.74% / 2.7만주)
2026-09-09214,895 (3.18% / 1.1만주)
2026-09-08208,275 (-0.83% / 0.9만주)
 1.8_0.0_R2.5_0.7
5.6_0.6_R0.6_0.7
1.8_0.0_B2.4_0.8
-0.3_0.0_R4.2_0.0
-1.1_0.9_B1.3_1.6
-7.4_1.1_R0.3_2.6
-7.7_0.2_R3.4_1.2
-0.9_4.2_R0.2_0.8
0.6_0.0_R2.5_1.9
1.8_0.0_B2.6_4.1		 212,245
(괴리율 -0.49%)		 11.66 4.55 -51.62 28.31 172.92 285.04 0.06 📈
38 304780 HANARO 200선물레버리지 국내파생 2026-09-21
(4.19%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 128,815 (4.19% / 0.0만주)
123,630 (5.76% / 0.1만주)
116,895 (0.00% / 0.0만주)
116,890 (3.91% / 0.0만주)
112,495 (-2.49% / 0.0만주)
115,365 (-7.21% / 0.1만주)
124,330 (-4.44% / 0.1만주)
130,105 (-0.68% / 0.2만주)
131,000 (3.07% / 0.1만주)
127,095 (-0.82% / 0.5만주)
2026-09-21128,815 (4.19% / 0.0만주)
2026-09-18123,630 (5.76% / 0.1만주)
2026-09-17116,895 (0.00% / 0.0만주)
2026-09-16116,890 (3.91% / 0.0만주)
2026-09-15112,495 (-2.49% / 0.0만주)
2026-09-14115,365 (-7.21% / 0.1만주)
2026-09-11124,330 (-4.44% / 0.1만주)
2026-09-10130,105 (-0.68% / 0.2만주)
2026-09-09131,000 (3.07% / 0.1만주)
2026-09-08127,095 (-0.82% / 0.5만주)
 1.5_0.0_R2.7_0.7
5.5_1.2_R0.3_0.7
0.9_0.3_B0.9_1.4
-0.1_0.1_R4.0_0.1
-1.3_0.8_B1.3_2.0
-7.4_1.2_R0.2_2.8
-8.1_0.0_R4.0_0.8
-0.9_4.2_R0.2_0.1
0.4_0.0_R2.6_1.8
1.8_0.1_B2.6_4.1		 129,336
(괴리율 -0.40%)		 11.66 4.67 -50.67 29.05 174.10 287.47 0.45 📈
39 253250 KIWOOM 200선물레버리지 국내파생 2026-09-21
(4.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 104,100 (4.57% / 0.1만주)
99,550 (5.77% / 0.1만주)
94,115 (-0.09% / 0.1만주)
94,200 (3.62% / 0.1만주)
90,910 (-2.53% / 0.2만주)
93,270 (-7.13% / 0.5만주)
100,430 (-4.44% / 0.7만주)
105,100 (-0.68% / 7.0만주)
105,815 (3.12% / 3.2만주)
102,610 (-0.88% / 4.2만주)
2026-09-21104,100 (4.57% / 0.1만주)
2026-09-1899,550 (5.77% / 0.1만주)
2026-09-1794,115 (-0.09% / 0.1만주)
2026-09-1694,200 (3.62% / 0.1만주)
2026-09-1590,910 (-2.53% / 0.2만주)
2026-09-1493,270 (-7.13% / 0.5만주)
2026-09-11100,430 (-4.44% / 0.7만주)
2026-09-10105,100 (-0.68% / 7.0만주)
2026-09-09105,815 (3.12% / 3.2만주)
2026-09-08102,610 (-0.88% / 4.2만주)
 2.0_0.2_R2.5_0.8
5.6_1.3_R0.2_1.2
2.2_0.0_B2.3_0.9
0.3_0.0_R3.3_0.5
-1.7_0.8_B0.8_2.5
-7.4_1.1_R0.3_2.8
-7.7_0.0_R3.6_1.0
0.1_4.5_B0.8_0.1
0.5_0.0_R2.6_1.9
1.6_0.0_B2.4_4.3		 104,574
(괴리율 -0.45%)		 11.61 4.79 -50.83 29.08 174.29 286.96 0.46 📈
40 0239Z0 PLUS AI반도체소부장액티브 국내업종/테마 2026-09-21
(5.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,960 (5.79% / 76.2만주)
10,360 (-0.05% / 50.2만주)
10,365 (-0.72% / 50.3만주)
10,440 (4.09% / 53.6만주)
10,030 (2.09% / 104.4만주)
2026-09-2110,960 (5.79% / 76.2만주)
2026-09-1810,360 (-0.05% / 50.2만주)
2026-09-1710,365 (-0.72% / 50.3만주)
2026-09-1610,440 (4.09% / 53.6만주)
2026-09-1510,030 (2.09% / 104.4만주)
 1.3_0.5_R4.4_0.1
2.3_1.1_B2.3_0.0
0.8_1.3_B1.5_0.0
-1.3_0.8_R5.5_0.0
-0.8_0.7_R2.9_2.4		 10,946
(괴리율 +0.13%)		 11.55 0.00 0.00 0.00 0.00 0.00 0.63 📈
41 479620 SOL 미국AI반도체칩메이커 해외주식 2026-09-21
(2.83%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,570 (2.83% / 3.9만주)
25,840 (4.70% / 2.7만주)
24,680 (2.13% / 2.3만주)
24,165 (1.96% / 0.9만주)
23,700 (-0.71% / 4.0만주)
23,870 (-1.67% / 1.7만주)
24,275 (-1.56% / 13.5만주)
24,660 (0.28% / 1.4만주)
24,590 (1.46% / 4.2만주)
24,235 (0.73% / 5.3만주)
2026-09-2126,570 (2.83% / 3.9만주)
2026-09-1825,840 (4.70% / 2.7만주)
2026-09-1724,680 (2.13% / 2.3만주)
2026-09-1624,165 (1.96% / 0.9만주)
2026-09-1523,700 (-0.71% / 4.0만주)
2026-09-1423,870 (-1.67% / 1.7만주)
2026-09-1124,275 (-1.56% / 13.5만주)
2026-09-1024,660 (0.28% / 1.4만주)
2026-09-0924,590 (1.46% / 4.2만주)
2026-09-0824,235 (0.73% / 5.3만주)
 1.7_1.7_R1.1_0.3
3.4_0.2_R1.3_0.0
2.0_0.5_R0.1_0.3
0.7_0.0_R1.2_0.1
-1.2_0.2_R0.5_0.1
-0.8_0.1_B0.8_0.2
-2.0_0.8_R0.4_0.1
0.5_0.7_B0.3_0.2
0.9_0.0_R0.6_0.6
0.2_0.1_R0.5_1.1		 26,051
(괴리율 +1.99%)		 11.31 6.79 -19.51 64.98 81.61 106.45 0.45 📈
42 461910 PLUS 미국테크TOP10레버리지(합성) 해외주식 2026-09-21
(1.24%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,230 (1.24% / 0.3만주)
37,760 (3.91% / 0.1만주)
36,340 (2.68% / 0.0만주)
35,390 (1.87% / 0.0만주)
34,740 (1.11% / 0.0만주)
34,360 (-0.61% / 0.0만주)
34,570 (0.64% / 0.0만주)
34,350 (-0.75% / 0.0만주)
34,610 (-1.59% / 0.1만주)
35,170 (-0.26% / 0.1만주)
2026-09-2138,230 (1.24% / 0.3만주)
2026-09-1837,760 (3.91% / 0.1만주)
2026-09-1736,340 (2.68% / 0.0만주)
2026-09-1635,390 (1.87% / 0.0만주)
2026-09-1534,740 (1.11% / 0.0만주)
2026-09-1434,360 (-0.61% / 0.0만주)
2026-09-1134,570 (0.64% / 0.0만주)
2026-09-1034,350 (-0.75% / 0.0만주)
2026-09-0934,610 (-1.59% / 0.1만주)
2026-09-0835,170 (-0.26% / 0.1만주)
 1.6_0.0_B0.4_1.0
2.4_0.0_R1.5_0.6
1.6_0.0_R1.1_0.7
1.3_0.2_R0.5_0.9
3.6_0.9_B2.4_0.0
1.2_0.0_B1.8_0.0
1.5_1.5_B0.8_0.0
-1.2_0.0_R0.4_0.9
-1.3_0.4_B0.3_0.0
-0.1_0.6_B0.1_0.1		 37,905
(괴리율 +0.86%)		 11.26 5.26 -8.45 15.25 -1.46 11.37 0.50 📈
43 415340 KODEX 차이나과창판STAR50(합성) 해외주식 2026-09-21
(0.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,235 (0.25% / 4.1만주)
14,200 (1.97% / 5.6만주)
13,925 (1.87% / 3.9만주)
13,670 (3.40% / 1.6만주)
13,220 (3.20% / 0.8만주)
12,810 (-1.73% / 2.6만주)
13,035 (-0.57% / 1.3만주)
13,110 (-0.49% / 2.2만주)
13,175 (-1.53% / 3.9만주)
13,380 (-0.52% / 4.3만주)
2026-09-2114,235 (0.25% / 4.1만주)
2026-09-1814,200 (1.97% / 5.6만주)
2026-09-1713,925 (1.87% / 3.9만주)
2026-09-1613,670 (3.40% / 1.6만주)
2026-09-1513,220 (3.20% / 0.8만주)
2026-09-1412,810 (-1.73% / 2.6만주)
2026-09-1113,035 (-0.57% / 1.3만주)
2026-09-1013,110 (-0.49% / 2.2만주)
2026-09-0913,175 (-1.53% / 3.9만주)
2026-09-0813,380 (-0.52% / 4.3만주)
 0.0_0.0_R0.2_2.5
0.9_1.2_R1.0_1.8
-0.5_0.0_R2.4_1.0
-0.6_0.0_R4.0_1.3
1.8_1.5_R1.4_1.0
0.3_0.4_B2.0_0.0
-1.3_1.5_R0.7_1.7
0.9_0.5_B1.4_0.0
-0.1_0.4_B1.4_0.8
0.6_0.9_B1.1_0.4		 14,338
(괴리율 -0.72%)		 11.12 -0.38 -21.35 17.45 24.11 26.25 0.09 📈
44 0151S0 KODEX 미국AI반도체TOP3플러스 해외주식 2026-09-21
(2.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,920 (2.54% / 25.9만주)
15,525 (4.69% / 51.8만주)
14,830 (2.10% / 9.0만주)
14,525 (1.61% / 16.0만주)
14,295 (-0.31% / 11.6만주)
14,340 (-2.58% / 6.0만주)
14,720 (-1.87% / 14.6만주)
15,000 (-0.10% / 11.6만주)
15,015 (0.37% / 15.1만주)
14,960 (0.98% / 32.1만주)
2026-09-2115,920 (2.54% / 25.9만주)
2026-09-1815,525 (4.69% / 51.8만주)
2026-09-1714,830 (2.10% / 9.0만주)
2026-09-1614,525 (1.61% / 16.0만주)
2026-09-1514,295 (-0.31% / 11.6만주)
2026-09-1414,340 (-2.58% / 6.0만주)
2026-09-1114,720 (-1.87% / 14.6만주)
2026-09-1015,000 (-0.10% / 11.6만주)
2026-09-0915,015 (0.37% / 15.1만주)
2026-09-0814,960 (0.98% / 32.1만주)
 1.6_0.0_R0.9_0.4
3.5_0.2_R1.2_0.0
1.9_0.4_R0.2_0.2
0.3_0.3_R1.3_0.0
-1.1_0.4_R0.8_0.2
-1.9_0.2_B0.7_0.3
-2.4_0.6_R0.6_0.2
0.2_0.7_B0.3_0.2
0.0_0.0_R0.3_0.6
0.2_0.0_R0.8_1.1		 15,659
(괴리율 +1.67%)		 11.02 5.75 -16.24 44.81 0.00 0.00 0.49 📈
45 450190 KODEX 한중반도체(합성) 해외주식 2026-09-21
(2.09%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 51,055 (2.09% / 0.0만주)
50,010 (2.75% / 0.1만주)
48,670 (0.46% / 0.0만주)
48,445 (4.73% / 0.0만주)
46,255 (0.55% / 0.0만주)
46,000 (-1.64% / 0.0만주)
46,765 (-3.80% / 0.0만주)
48,610 (-0.33% / 0.0만주)
48,770 (1.67% / 0.0만주)
47,970 (-1.10% / 0.1만주)
2026-09-2151,055 (2.09% / 0.0만주)
2026-09-1850,010 (2.75% / 0.1만주)
2026-09-1748,670 (0.46% / 0.0만주)
2026-09-1648,445 (4.73% / 0.0만주)
2026-09-1546,255 (0.55% / 0.0만주)
2026-09-1446,000 (-1.64% / 0.0만주)
2026-09-1146,765 (-3.80% / 0.0만주)
2026-09-1048,610 (-0.33% / 0.0만주)
2026-09-0948,770 (1.67% / 0.0만주)
2026-09-0847,970 (-1.10% / 0.1만주)
 1.1_0.6_R1.0_0.7
1.2_0.0_R1.5_0.9
0.5_0.7_B0.0_0.6
1.5_0.7_R3.2_0.0
0.9_0.6_B0.4_0.2
-1.3_0.0_B0.4_1.4
-1.5_0.0_B2.3_0.1
1.0_1.3_B1.3_0.0
2.6_1.2_B0.9_0.0
1.1_0.0_B2.2_0.7		 50,174
(괴리율 +1.76%)		 10.99 4.07 -24.55 34.41 96.78 126.06 0.25 📈
46 418670 TIGER 글로벌AI사이버보안 해외주식 2026-09-21
(-2.41%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,620 (-2.41% / 13.7만주)
19,080 (0.90% / 16.0만주)
18,910 (1.12% / 12.0만주)
18,700 (1.99% / 30.1만주)
18,335 (9.17% / 56.1만주)
16,795 (0.60% / 33.3만주)
16,695 (0.15% / 6.7만주)
16,670 (0.85% / 2.7만주)
16,530 (-1.40% / 4.7만주)
16,765 (-0.50% / 5.8만주)
2026-09-2118,620 (-2.41% / 13.7만주)
2026-09-1819,080 (0.90% / 16.0만주)
2026-09-1718,910 (1.12% / 12.0만주)
2026-09-1618,700 (1.99% / 30.1만주)
2026-09-1518,335 (9.17% / 56.1만주)
2026-09-1416,795 (0.60% / 33.3만주)
2026-09-1116,695 (0.15% / 6.7만주)
2026-09-1016,670 (0.85% / 2.7만주)
2026-09-0916,530 (-1.40% / 4.7만주)
2026-09-0816,765 (-0.50% / 5.8만주)
 -0.9_2.2_B1.5_0.0
0.1_0.2_R0.8_0.0
-0.5_0.0_R1.7_0.4
1.1_0.0_R0.9_0.7
6.6_0.0_R2.4_7.2
-0.8_2.5_R1.4_7.1
1.3_1.0_B1.2_0.0
2.0_1.3_B1.1_0.0
-0.4_0.9_B1.0_0.4
0.3_0.3_B0.8_0.5		 18,524
(괴리율 +0.52%)		 10.87 6.77 20.71 57.60 31.32 24.16 0.49 📈
47 418660 TIGER 미국나스닥100레버리지(합성) 해외주식 2026-09-21
(1.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 40,895 (1.54% / 17.7만주)
40,275 (3.11% / 21.3만주)
39,060 (2.75% / 21.0만주)
38,015 (0.92% / 19.6만주)
37,670 (2.02% / 19.3만주)
36,925 (-1.02% / 15.6만주)
37,305 (-0.77% / 19.4만주)
37,595 (-0.29% / 17.7만주)
37,705 (-1.32% / 17.6만주)
38,210 (0.24% / 20.0만주)
2026-09-2140,895 (1.54% / 17.7만주)
2026-09-1840,275 (3.11% / 21.3만주)
2026-09-1739,060 (2.75% / 21.0만주)
2026-09-1638,015 (0.92% / 19.6만주)
2026-09-1537,670 (2.02% / 19.3만주)
2026-09-1436,925 (-1.02% / 15.6만주)
2026-09-1137,305 (-0.77% / 19.4만주)
2026-09-1037,595 (-0.29% / 17.7만주)
2026-09-0937,705 (-1.32% / 17.6만주)
2026-09-0838,210 (0.24% / 20.0만주)
 1.1_0.0_R0.5_0.9
1.4_0.1_R1.7_0.0
2.2_0.8_R0.6_0.1
0.1_0.3_R0.8_0.3
0.3_0.1_R1.7_0.1
-1.9_0.1_R0.9_0.7
-1.3_0.9_R0.6_0.2
0.1_0.9_B0.4_0.3
-1.4_0.3_R0.1_1.0
0.1_0.7_R0.1_0.9		 40,249
(괴리율 +1.61%)		 10.75 -0.15 -21.70 22.29 16.94 35.61 0.25 📈
48 491830 TIGER 미국AI반도체팹리스 해외주식 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,745 (2.25% / 1.3만주)
22,245 (4.41% / 5.7만주)
21,305 (2.55% / 7.2만주)
20,775 (1.91% / 0.4만주)
20,385 (-0.83% / 3.3만주)
20,555 (-1.98% / 0.6만주)
20,970 (-1.27% / 0.8만주)
21,240 (0.45% / 0.4만주)
21,145 (1.39% / 0.4만주)
20,855 (-0.60% / 4.3만주)
2026-09-2122,745 (2.25% / 1.3만주)
2026-09-1822,245 (4.41% / 5.7만주)
2026-09-1721,305 (2.55% / 7.2만주)
2026-09-1620,775 (1.91% / 0.4만주)
2026-09-1520,385 (-0.83% / 3.3만주)
2026-09-1420,555 (-1.98% / 0.6만주)
2026-09-1120,970 (-1.27% / 0.8만주)
2026-09-1021,240 (0.45% / 0.4만주)
2026-09-0921,145 (1.39% / 0.4만주)
2026-09-0820,855 (-0.60% / 4.3만주)
 0.6_0.0_R1.6_0.6
2.6_0.0_R1.7_0.0
2.4_0.3_R0.2_0.4
2.2_0.9_B0.3_0.0
-2.1_0.0_R1.3_0.3
-0.5_0.0_B1.5_0.1
-0.2_1.3_B1.1_0.0
1.3_0.7_B0.9_0.0
2.1_0.3_B0.7_0.0
0.4_0.0_B1.0_1.1		 22,385
(괴리율 +1.61%)		 10.65 4.82 -19.94 57.09 55.28 65.59 0.49 📈
49 487750 BNK 온디바이스AI 국내업종/테마 2026-09-21
(3.23%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,900 (3.23% / 0.5만주)
31,870 (4.18% / 0.2만주)
30,590 (-0.55% / 0.1만주)
30,760 (2.31% / 0.0만주)
30,065 (1.09% / 0.6만주)
29,740 (-3.13% / 0.1만주)
30,700 (-2.79% / 0.1만주)
31,580 (1.15% / 0.0만주)
31,220 (2.58% / 0.8만주)
30,435 (-0.78% / 0.3만주)
2026-09-2132,900 (3.23% / 0.5만주)
2026-09-1831,870 (4.18% / 0.2만주)
2026-09-1730,590 (-0.55% / 0.1만주)
2026-09-1630,760 (2.31% / 0.0만주)
2026-09-1530,065 (1.09% / 0.6만주)
2026-09-1429,740 (-3.13% / 0.1만주)
2026-09-1130,700 (-2.79% / 0.1만주)
2026-09-1031,580 (1.15% / 0.0만주)
2026-09-0931,220 (2.58% / 0.8만주)
2026-09-0830,435 (-0.78% / 0.3만주)
 0.7_0.1_R2.5_0.0
3.1_0.3_R1.0_0.0
0.8_0.0_B1.3_1.2
-0.8_0.0_R3.2_0.0
-1.1_0.0_R2.2_2.0
-2.8_0.3_B0.4_1.2
-3.9_0.0_R1.2_0.5
-0.3_1.2_R1.5_0.0
0.6_0.0_R2.0_2.0
0.7_0.0_B1.5_3.2		 32,936
(괴리율 -0.11%)		 10.63 8.67 -24.29 42.21 148.21 220.98 0.40 📈
50 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-21
(3.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,585 (3.68% / 8.9만주)
48,790 (3.59% / 7.4만주)
47,100 (-0.87% / 3.7만주)
47,515 (3.78% / 6.5만주)
45,785 (0.09% / 3.9만주)
45,745 (-5.05% / 7.0만주)
48,180 (-2.39% / 6.6만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
2026-09-2150,585 (3.68% / 8.9만주)
2026-09-1848,790 (3.59% / 7.4만주)
2026-09-1747,100 (-0.87% / 3.7만주)
2026-09-1647,515 (3.78% / 6.5만주)
2026-09-1545,785 (0.09% / 3.9만주)
2026-09-1445,745 (-5.05% / 7.0만주)
2026-09-1148,180 (-2.39% / 6.6만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
 1.2_0.4_R2.5_0.4
3.9_1.1_B0.3_0.2
0.9_0.4_B1.8_0.4
-1.0_0.0_R4.9_0.0
-0.4_0.4_R0.5_2.5
-3.9_0.4_B1.2_1.1
-4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0		 50,720
(괴리율 -0.27%)		 10.58 8.37 -22.66 44.80 167.29 222.61 0.50 📈
51 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-21
(3.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,120 (3.87% / 3.6만주)
8,780 (2.87% / 2.1만주)
8,535 (5.11% / 2.9만주)
8,120 (3.57% / 1.4만주)
7,840 (-4.97% / 2.4만주)
8,250 (-3.40% / 0.8만주)
8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
2026-09-219,120 (3.87% / 3.6만주)
2026-09-188,780 (2.87% / 2.1만주)
2026-09-178,535 (5.11% / 2.9만주)
2026-09-168,120 (3.57% / 1.4만주)
2026-09-157,840 (-4.97% / 2.4만주)
2026-09-148,250 (-3.40% / 0.8만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
 2.6_0.5_R1.2_0.1
0.2_0.1_R2.7_0.0
5.7_1.0_B0.6_0.0
0.3_0.1_R3.3_0.0
-4.5_1.0_B0.4_0.7
-1.4_0.0_B2.0_0.0
-2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0		 8,918
(괴리율 +2.27%)		 10.55 -0.82 0.00 0.00 0.00 0.00 0.45 📈
52 0154H0 KoAct 차이나바이오헬스케어액티브 해외주식 2026-09-21
(4.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (4.54% / 0.5만주)
8,920 (2.18% / 0.1만주)
8,730 (2.71% / 0.1만주)
8,500 (0.12% / 0.1만주)
8,490 (0.59% / 0.0만주)
8,440 (2.68% / 0.1만주)
8,220 (-1.02% / 0.1만주)
8,305 (-3.15% / 0.9만주)
8,575 (-0.81% / 0.5만주)
8,645 (-0.23% / 1.1만주)
2026-09-219,325 (4.54% / 0.5만주)
2026-09-188,920 (2.18% / 0.1만주)
2026-09-178,730 (2.71% / 0.1만주)
2026-09-168,500 (0.12% / 0.1만주)
2026-09-158,490 (0.59% / 0.0만주)
2026-09-148,440 (2.68% / 0.1만주)
2026-09-118,220 (-1.02% / 0.1만주)
2026-09-108,305 (-3.15% / 0.9만주)
2026-09-098,575 (-0.81% / 0.5만주)
2026-09-088,645 (-0.23% / 1.1만주)
 -0.7_0.0_R5.2_0.8
-0.1_0.0_R2.2_1.1
0.2_0.7_R2.5_0.1
0.9_1.2_B0.8_0.2
1.4_0.9_B0.8_0.4
0.0_0.9_R2.7_0.7
0.0_0.8_B1.0_0.7
0.0_0.4_B3.1_0.0
0.6_1.0_B1.4_0.3
-1.8_0.2_R1.6_0.9		 8,907
(괴리율 +4.69%)		 10.49 -0.85 19.09 4.78 0.00 0.00 0.50 📈
53 0023A0 SOL 미국양자컴퓨팅TOP10 해외주식 2026-09-21
(-1.01%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,505 (-1.01% / 12.1만주)
24,755 (5.66% / 21.6만주)
23,430 (2.20% / 8.7만주)
22,925 (0.95% / 11.2만주)
22,710 (2.23% / 12.4만주)
22,215 (-1.33% / 10.8만주)
22,515 (-1.08% / 16.5만주)
22,760 (-2.19% / 12.3만주)
23,270 (1.59% / 21.4만주)
22,905 (0.88% / 19.5만주)
2026-09-2124,505 (-1.01% / 12.1만주)
2026-09-1824,755 (5.66% / 21.6만주)
2026-09-1723,430 (2.20% / 8.7만주)
2026-09-1622,925 (0.95% / 11.2만주)
2026-09-1522,710 (2.23% / 12.4만주)
2026-09-1422,215 (-1.33% / 10.8만주)
2026-09-1122,515 (-1.08% / 16.5만주)
2026-09-1022,760 (-2.19% / 12.3만주)
2026-09-0923,270 (1.59% / 21.4만주)
2026-09-0822,905 (0.88% / 19.5만주)
 -1.7_0.5_R0.7_0.4
3.3_0.0_R2.3_0.1
1.6_0.2_R0.6_0.1
-0.4_0.0_R1.4_0.1
2.0_0.6_R0.2_0.3
-1.0_0.2_B0.4_0.6
-2.1_0.0_R1.0_0.2
-2.2_0.9_D0.0_0.3
0.9_0.0_R0.6_0.4
0.0_0.0_R0.8_1.5		 24,090
(괴리율 +1.72%)		 10.31 -3.01 -28.18 7.71 -5.42 7.96 0.45 📈
54 449690 TIGER 한중반도체(합성) 해외주식 2026-09-21
(0.76%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,450 (0.76% / 0.0만주)
50,070 (3.92% / 0.0만주)
48,180 (1.17% / 0.0만주)
47,625 (1.72% / 0.0만주)
46,820 (2.37% / 0.0만주)
45,735 (-1.50% / 0.0만주)
46,430 (-4.06% / 0.2만주)
48,395 (0.04% / 0.0만주)
48,375 (1.16% / 0.3만주)
47,820 (-0.53% / 0.1만주)
2026-09-2150,450 (0.76% / 0.0만주)
2026-09-1850,070 (3.92% / 0.0만주)
2026-09-1748,180 (1.17% / 0.0만주)
2026-09-1647,625 (1.72% / 0.0만주)
2026-09-1546,820 (2.37% / 0.0만주)
2026-09-1445,735 (-1.50% / 0.0만주)
2026-09-1146,430 (-4.06% / 0.2만주)
2026-09-1048,395 (0.04% / 0.0만주)
2026-09-0948,375 (1.16% / 0.3만주)
2026-09-0847,820 (-0.53% / 0.1만주)
 -0.1_0.0_R0.9_1.0
0.8_0.0_R3.1_0.0
1.6_0.0_B0.5_0.7
-0.7_0.0_R2.4_0.0
0.0_0.5_R2.4_0.0
0.6_0.9_B2.1_0.0
-1.6_0.8_B2.5_0.0
-0.6_0.8_R0.6_0.0
-0.1_0.0_R1.2_0.9
-0.1_0.0_B0.5_2.1		 49,756
(괴리율 +1.39%)		 10.31 2.54 -24.93 35.29 96.00 124.26 0.35 📈
55 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-21
(2.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,605 (2.68% / 0.7만주)
8,380 (4.16% / 1.3만주)
8,045 (3.67% / 3.9만주)
7,760 (0.98% / 1.1만주)
7,685 (-1.54% / 3.4만주)
7,805 (-2.44% / 1.1만주)
8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
2026-09-218,605 (2.68% / 0.7만주)
2026-09-188,380 (4.16% / 1.3만주)
2026-09-178,045 (3.67% / 3.9만주)
2026-09-167,760 (0.98% / 1.1만주)
2026-09-157,685 (-1.54% / 3.4만주)
2026-09-147,805 (-2.44% / 1.1만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
 1.3_0.0_R1.4_0.5
2.4_0.0_R1.8_0.0
3.3_0.1_R0.4_0.5
0.3_0.9_R0.7_0.0
-1.7_0.8_R0.2_0.6
-1.3_0.2_B1.1_0.0
-3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6		 8,447
(괴리율 +1.87%)		 10.25 0.00 -29.70 0.00 0.00 0.00 0.49 📈
56 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.56%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 41,650 (3.56% / 365.1만주)
40,220 (4.51% / 336.5만주)
38,485 (-1.10% / 217.4만주)
38,915 (3.21% / 261.5만주)
37,705 (-0.28% / 251.0만주)
37,810 (-5.78% / 328.9만주)
40,130 (-3.10% / 269.4만주)
41,415 (0.10% / 331.4만주)
41,375 (1.47% / 363.7만주)
40,775 (-0.17% / 552.4만주)
2026-09-2141,650 (3.56% / 365.1만주)
2026-09-1840,220 (4.51% / 336.5만주)
2026-09-1738,485 (-1.10% / 217.4만주)
2026-09-1638,915 (3.21% / 261.5만주)
2026-09-1537,705 (-0.28% / 251.0만주)
2026-09-1437,810 (-5.78% / 328.9만주)
2026-09-1140,130 (-3.10% / 269.4만주)
2026-09-1041,415 (0.10% / 331.4만주)
2026-09-0941,375 (1.47% / 363.7만주)
2026-09-0840,775 (-0.17% / 552.4만주)
 1.0_0.0_R2.5_0.4
3.8_0.9_R0.7_0.5
1.0_0.4_B2.1_1.0
0.0_0.4_R3.2_0.0
-0.7_0.3_R0.4_2.0
-3.2_0.0_B2.7_0.0
-4.4_0.5_R1.3_0.5
-0.4_2.5_R0.5_0.6
0.1_0.0_R1.4_1.5
0.6_0.5_B0.8_3.5		 41,713
(괴리율 -0.15%)		 10.16 3.58 -31.27 45.53 155.91 225.39 0.45 📈
57 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-09-21
(5.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,030 (5.02% / 11.7만주)
33,355 (1.57% / 5.9만주)
32,840 (0.32% / 8.2만주)
32,735 (2.39% / 8.9만주)
31,970 (0.53% / 18.9만주)
31,800 (-4.93% / 10.2만주)
33,450 (-4.85% / 22.3만주)
35,155 (1.75% / 23.4만주)
34,550 (3.07% / 11.7만주)
33,520 (-0.97% / 12.4만주)
2026-09-2135,030 (5.02% / 11.7만주)
2026-09-1833,355 (1.57% / 5.9만주)
2026-09-1732,840 (0.32% / 8.2만주)
2026-09-1632,735 (2.39% / 8.9만주)
2026-09-1531,970 (0.53% / 18.9만주)
2026-09-1431,800 (-4.93% / 10.2만주)
2026-09-1133,450 (-4.85% / 22.3만주)
2026-09-1035,155 (1.75% / 23.4만주)
2026-09-0934,550 (3.07% / 11.7만주)
2026-09-0833,520 (-0.97% / 12.4만주)
 1.2_0.0_R3.8_0.2
2.5_0.5_B0.9_0.4
1.0_1.8_B0.7_0.4
-1.7_0.4_R4.1_0.0
-0.1_1.4_R0.6_2.1
-3.4_0.0_B1.6_0.8
-4.9_0.7_R0.0_1.1
-0.2_2.2_R2.0_1.5
0.4_0.0_R2.7_0.6
0.1_0.0_B1.0_3.7		 35,134
(괴리율 -0.30%)		 10.16 9.47 -19.38 6.09 126.51 163.46 0.20 📈
58 395270 HANARO Fn K-반도체 국내업종/테마 2026-09-21
(3.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 59,450 (3.62% / 141.5만주)
57,375 (4.35% / 95.2만주)
54,985 (-1.00% / 78.4만주)
55,540 (3.44% / 62.0만주)
53,695 (-0.53% / 108.8만주)
53,980 (-5.46% / 108.3만주)
57,095 (-3.38% / 98.9만주)
59,090 (0.00% / 98.2만주)
59,090 (2.42% / 121.0만주)
57,695 (-0.73% / 159.3만주)
2026-09-2159,450 (3.62% / 141.5만주)
2026-09-1857,375 (4.35% / 95.2만주)
2026-09-1754,985 (-1.00% / 78.4만주)
2026-09-1655,540 (3.44% / 62.0만주)
2026-09-1553,695 (-0.53% / 108.8만주)
2026-09-1453,980 (-5.46% / 108.3만주)
2026-09-1157,095 (-3.38% / 98.9만주)
2026-09-1059,090 (0.00% / 98.2만주)
2026-09-0959,090 (2.42% / 121.0만주)
2026-09-0857,695 (-0.73% / 159.3만주)
 1.1_0.1_R2.5_0.1
3.1_0.5_R1.2_0.4
0.6_0.5_B1.6_1.2
-0.6_0.0_R4.0_0.0
-0.4_0.6_B0.2_1.9
-4.0_0.1_B1.5_0.9
-4.3_0.4_R1.0_0.6
-0.2_3.1_R0.2_0.3
0.4_0.0_R2.0_1.1
0.7_0.1_B1.4_3.3		 59,416
(괴리율 +0.06%)		 10.13 4.47 -30.12 66.02 212.73 307.75 0.45 📈
59 442580 PLUS 글로벌HBM반도체 해외주식 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 105,370 (4.08% / 47.8만주)
101,235 (4.31% / 87.7만주)
97,055 (-0.04% / 63.9만주)
97,095 (2.07% / 72.1만주)
95,125 (-0.59% / 27.4만주)
95,690 (-5.28% / 19.9만주)
101,020 (-2.92% / 42.5만주)
104,055 (0.16% / 34.7만주)
103,885 (0.62% / 44.8만주)
103,240 (0.73% / 84.3만주)
2026-09-21105,370 (4.08% / 47.8만주)
2026-09-18101,235 (4.31% / 87.7만주)
2026-09-1797,055 (-0.04% / 63.9만주)
2026-09-1697,095 (2.07% / 72.1만주)
2026-09-1595,125 (-0.59% / 27.4만주)
2026-09-1495,690 (-5.28% / 19.9만주)
2026-09-11101,020 (-2.92% / 42.5만주)
2026-09-10104,055 (0.16% / 34.7만주)
2026-09-09103,885 (0.62% / 44.8만주)
2026-09-08103,240 (0.73% / 84.3만주)
 2.7_0.0_R1.3_0.7
3.5_0.9_R0.8_0.0
0.7_0.2_B0.8_0.5
-0.4_0.0_R2.5_0.0
-0.7_0.8_R0.1_1.3
-4.0_0.1_B1.3_0.5
-4.3_0.1_R1.4_0.4
0.6_1.6_B0.5_0.3
-0.8_0.0_R1.4_1.2
0.1_0.0_R0.6_3.3		 105,124
(괴리율 +0.23%)		 10.12 3.34 -26.36 60.94 172.70 296.28 0.50 📈
60 396500 TIGER 반도체TOP10 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,245 (3.36% / 893.2만주)
37,000 (4.03% / 714.5만주)
35,565 (-0.93% / 607.9만주)
35,900 (3.67% / 693.1만주)
34,630 (-0.37% / 906.2만주)
34,760 (-5.01% / 914.0만주)
36,595 (-4.25% / 944.7만주)
38,220 (0.24% / 1,322.9만주)
38,130 (2.42% / 977.5만주)
37,230 (0.43% / 1,367.5만주)
2026-09-2138,245 (3.36% / 893.2만주)
2026-09-1837,000 (4.03% / 714.5만주)
2026-09-1735,565 (-0.93% / 607.9만주)
2026-09-1635,900 (3.67% / 693.1만주)
2026-09-1534,630 (-0.37% / 906.2만주)
2026-09-1434,760 (-5.01% / 914.0만주)
2026-09-1136,595 (-4.25% / 944.7만주)
2026-09-1038,220 (0.24% / 1,322.9만주)
2026-09-0938,130 (2.42% / 977.5만주)
2026-09-0837,230 (0.43% / 1,367.5만주)
 1.0_0.2_R2.4_0.4
3.1_1.1_R0.9_0.2
1.0_0.3_B1.9_0.6
0.1_0.5_R3.6_0.0
0.2_0.5_B0.5_1.6
-3.8_0.0_B1.3_1.6
-4.2_1.0_B0.0_0.9
-0.2_2.4_R0.4_1.0
0.4_0.0_R2.0_1.1
0.9_0.0_B0.5_4.3		 38,342
(괴리율 -0.25%)		 10.03 5.65 -28.85 11.81 113.66 168.61 0.45 📈
61 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-09-21
(3.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,115 (3.25% / 8.5만주)
45,630 (2.14% / 4.2만주)
44,675 (-0.60% / 2.2만주)
44,945 (4.20% / 2.2만주)
43,135 (0.72% / 1.1만주)
42,825 (-3.81% / 1.6만주)
44,520 (-2.92% / 5.9만주)
45,860 (0.85% / 11.7만주)
45,475 (2.91% / 3.5만주)
44,190 (-0.50% / 5.4만주)
2026-09-2147,115 (3.25% / 8.5만주)
2026-09-1845,630 (2.14% / 4.2만주)
2026-09-1744,675 (-0.60% / 2.2만주)
2026-09-1644,945 (4.20% / 2.2만주)
2026-09-1543,135 (0.72% / 1.1만주)
2026-09-1442,825 (-3.81% / 1.6만주)
2026-09-1144,520 (-2.92% / 5.9만주)
2026-09-1045,860 (0.85% / 11.7만주)
2026-09-0945,475 (2.91% / 3.5만주)
2026-09-0844,190 (-0.50% / 5.4만주)
 0.9_0.0_R2.3_0.1
2.5_0.8_B0.4_0.1
0.1_1.2_B0.7_0.8
-1.2_0.0_R5.4_0.0
-0.2_0.9_R0.9_1.9
-3.4_0.4_B0.5_1.1
-3.8_0.7_R0.9_0.4
-1.1_1.3_R1.9_0.6
-0.2_0.0_R3.1_0.6
0.4_0.3_B0.9_2.8		 47,302
(괴리율 -0.40%)		 10.02 7.54 -19.74 50.77 167.17 234.15 0.31 📈
62 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-21
(4.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,440 (4.00% / 107.4만주)
11,000 (2.52% / 80.9만주)
10,730 (5.09% / 74.3만주)
10,210 (3.34% / 70.4만주)
9,880 (-5.00% / 91.4만주)
10,400 (-2.53% / 110.0만주)
10,670 (-1.98% / 77.9만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
2026-09-2111,440 (4.00% / 107.4만주)
2026-09-1811,000 (2.52% / 80.9만주)
2026-09-1710,730 (5.09% / 74.3만주)
2026-09-1610,210 (3.34% / 70.4만주)
2026-09-159,880 (-5.00% / 91.4만주)
2026-09-1410,400 (-2.53% / 110.0만주)
2026-09-1110,670 (-1.98% / 77.9만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
 1.9_0.0_R2.1_0.2
0.0_0.3_R2.5_0.0
5.0_0.7_R0.1_0.8
0.6_0.0_R2.8_0.1
-4.8_1.1_B0.2_1.9
-0.9_0.9_B1.6_0.0
-2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8		 11,154
(괴리율 +2.56%)		 10.00 0.53 -20.40 0.00 0.00 0.00 0.55 📈
63 480310 TIGER 글로벌온디바이스AI 해외주식 2026-09-21
(1.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,200 (1.65% / 3.2만주)
20,855 (4.69% / 1.6만주)
19,920 (1.87% / 2.5만주)
19,555 (2.81% / 2.4만주)
19,020 (-1.35% / 0.4만주)
19,280 (-0.18% / 0.3만주)
19,315 (-1.23% / 2.9만주)
19,555 (0.77% / 0.8만주)
19,405 (1.20% / 1.5만주)
19,175 (0.76% / 3.4만주)
2026-09-2121,200 (1.65% / 3.2만주)
2026-09-1820,855 (4.69% / 1.6만주)
2026-09-1719,920 (1.87% / 2.5만주)
2026-09-1619,555 (2.81% / 2.4만주)
2026-09-1519,020 (-1.35% / 0.4만주)
2026-09-1419,280 (-0.18% / 0.3만주)
2026-09-1119,315 (-1.23% / 2.9만주)
2026-09-1019,555 (0.77% / 0.8만주)
2026-09-0919,405 (1.20% / 1.5만주)
2026-09-0819,175 (0.76% / 3.4만주)
 -0.7_0.0_R2.3_0.0
2.3_0.3_R2.3_0.0
0.6_0.0_R1.3_0.8
0.4_0.0_R2.4_0.0
-2.2_0.0_R0.8_1.1
1.6_0.3_B1.7_0.1
-3.6_0.0_R2.4_0.3
1.2_0.9_B0.4_0.8
0.6_0.5_R0.6_0.6
0.0_0.1_R0.8_0.4		 20,698
(괴리율 +2.43%)		 9.96 12.11 -17.51 58.34 60.91 75.29 0.49 📈
64 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-21
(3.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (3.08% / 203.0만주)
11,350 (3.99% / 162.9만주)
10,915 (-0.77% / 83.8만주)
11,000 (3.24% / 108.4만주)
10,655 (0.09% / 105.6만주)
10,645 (-5.55% / 185.2만주)
11,445 (-3.13% / 266.7만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
2026-09-2111,700 (3.08% / 203.0만주)
2026-09-1811,350 (3.99% / 162.9만주)
2026-09-1710,915 (-0.77% / 83.8만주)
2026-09-1611,000 (3.24% / 108.4만주)
2026-09-1510,655 (0.09% / 105.6만주)
2026-09-1410,645 (-5.55% / 185.2만주)
2026-09-1111,445 (-3.13% / 266.7만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
 1.1_0.2_R2.0_0.3
3.1_0.6_R0.9_0.4
0.6_0.2_B1.4_1.0
0.0_0.6_R3.2_0.0
0.2_0.9_B0.1_1.5
-4.4_0.1_B1.3_1.1
-4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1		 11,734
(괴리율 -0.29%)		 9.91 4.69 -29.45 0.00 0.00 0.00 0.45 📈
65 465610 ACE 미국빅테크TOP7 Plus레버리지(합성) 해외주식 2026-09-21
(0.75%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 44,060 (0.75% / 0.6만주)
43,730 (3.69% / 0.8만주)
42,175 (2.87% / 0.6만주)
41,000 (-0.46% / 0.5만주)
41,190 (2.72% / 0.5만주)
40,100 (0.16% / 0.3만주)
40,035 (0.82% / 1.2만주)
39,710 (-2.16% / 0.4만주)
40,585 (-0.71% / 0.4만주)
40,875 (-0.44% / 0.9만주)
2026-09-2144,060 (0.75% / 0.6만주)
2026-09-1843,730 (3.69% / 0.8만주)
2026-09-1742,175 (2.87% / 0.6만주)
2026-09-1641,000 (-0.46% / 0.5만주)
2026-09-1541,190 (2.72% / 0.5만주)
2026-09-1440,100 (0.16% / 0.3만주)
2026-09-1140,035 (0.82% / 1.2만주)
2026-09-1039,710 (-2.16% / 0.4만주)
2026-09-0940,585 (-0.71% / 0.4만주)
2026-09-0840,875 (-0.44% / 0.9만주)
 0.3_0.0_R0.5_0.8
2.2_0.3_R1.5_0.0
1.2_0.1_R1.7_0.2
-1.2_0.3_R0.7_0.6
0.8_0.0_R2.0_0.0
0.3_0.7_B0.1_0.0
0.7_0.7_R0.1_0.9
-1.5_0.8_B0.7_0.0
-0.1_0.5_B0.6_0.0
0.0_0.4_B0.4_0.7		 43,549
(괴리율 +1.17%)		 9.88 2.29 -4.43 23.76 9.44 27.78 0.60 📈
66 388420 RISE 비메모리반도체액티브 국내업종/테마 2026-09-21
(3.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,110 (3.96% / 4.0만주)
27,040 (2.91% / 1.7만주)
26,275 (-0.57% / 2.4만주)
26,425 (4.08% / 2.6만주)
25,390 (-0.80% / 3.0만주)
25,595 (-4.35% / 2.6만주)
26,760 (-3.65% / 5.7만주)
27,775 (0.96% / 4.8만주)
27,510 (2.65% / 5.6만주)
26,800 (-1.11% / 6.6만주)
2026-09-2128,110 (3.96% / 4.0만주)
2026-09-1827,040 (2.91% / 1.7만주)
2026-09-1726,275 (-0.57% / 2.4만주)
2026-09-1626,425 (4.08% / 2.6만주)
2026-09-1525,390 (-0.80% / 3.0만주)
2026-09-1425,595 (-4.35% / 2.6만주)
2026-09-1126,760 (-3.65% / 5.7만주)
2026-09-1027,775 (0.96% / 4.8만주)
2026-09-0927,510 (2.65% / 5.6만주)
2026-09-0826,800 (-1.11% / 6.6만주)
 0.9_0.1_R3.0_0.1
2.9_1.1_B0.0_0.2
0.5_0.3_B1.1_1.2
0.0_1.0_R4.1_0.0
-0.6_0.8_B0.2_2.2
-3.7_0.3_B0.7_1.1
-4.0_1.0_R0.4_0.6
-0.6_1.5_R1.6_1.6
0.5_0.0_R2.1_1.5
0.5_0.0_B1.6_2.7		 28,185
(괴리율 -0.27%)		 9.83 3.77 -28.97 22.70 87.15 107.78 0.50 📈
67 0015B0 KoAct 미국나스닥성장기업액티브 해외주식 2026-09-21
(1.41%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,355 (1.41% / 31.8만주)
19,085 (3.22% / 43.6만주)
18,490 (2.32% / 32.6만주)
18,070 (1.01% / 22.0만주)
17,890 (1.50% / 39.6만주)
17,625 (-1.56% / 16.6만주)
17,905 (-0.94% / 39.9만주)
18,075 (-0.80% / 31.7만주)
18,220 (0.55% / 55.8만주)
18,120 (0.47% / 55.6만주)
2026-09-2119,355 (1.41% / 31.8만주)
2026-09-1819,085 (3.22% / 43.6만주)
2026-09-1718,490 (2.32% / 32.6만주)
2026-09-1618,070 (1.01% / 22.0만주)
2026-09-1517,890 (1.50% / 39.6만주)
2026-09-1417,625 (-1.56% / 16.6만주)
2026-09-1117,905 (-0.94% / 39.9만주)
2026-09-1018,075 (-0.80% / 31.7만주)
2026-09-0918,220 (0.55% / 55.8만주)
2026-09-0818,120 (0.47% / 55.6만주)
 0.7_0.0_R0.7_0.2
1.6_0.0_R1.6_0.1
1.8_0.2_R0.5_0.4
0.1_0.5_R0.9_0.0
0.7_0.0_R0.8_0.3
-1.9_0.2_R0.4_0.3
-1.5_0.7_R0.6_0.1
-0.6_0.5_B0.2_0.6
0.1_0.2_R0.5_0.5
0.1_0.1_R0.4_1.1		 19,113
(괴리율 +1.27%)		 9.82 4.26 -25.36 12.53 39.04 47.07 0.50 📈
68 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-21
(3.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,990 (3.53% / 17.1만주)
10,615 (4.79% / 14.6만주)
10,130 (0.50% / 7.6만주)
10,080 (0.25% / 9.7만주)
10,055 (0.45% / 7.2만주)
10,010 (-5.43% / 20.2만주)
10,585 (-3.24% / 7.9만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
2026-09-2110,990 (3.53% / 17.1만주)
2026-09-1810,615 (4.79% / 14.6만주)
2026-09-1710,130 (0.50% / 7.6만주)
2026-09-1610,080 (0.25% / 9.7만주)
2026-09-1510,055 (0.45% / 7.2만주)
2026-09-1410,010 (-5.43% / 20.2만주)
2026-09-1110,585 (-3.24% / 7.9만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
 2.8_0.2_R0.7_1.4
2.4_0.1_R2.4_0.0
0.9_0.2_B0.4_0.8
-0.7_0.9_R1.0_0.3
-0.4_0.4_R0.9_0.7
-3.9_0.7_B1.6_0.0
-3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1		 11,076
(괴리율 -0.78%)		 9.79 0.00 0.00 0.00 0.00 0.00 0.45 📈
69 306950 KODEX KRX300레버리지 국내파생 2026-09-21
(4.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 79,565 (4.28% / 0.1만주)
76,300 (4.51% / 0.2만주)
73,010 (0.33% / 0.1만주)
72,770 (2.25% / 0.1만주)
71,170 (-1.86% / 0.2만주)
72,520 (-6.60% / 0.4만주)
77,645 (-4.18% / 0.1만주)
81,030 (0.19% / 0.1만주)
80,875 (2.23% / 0.1만주)
79,110 (0.21% / 0.2만주)
2026-09-2179,565 (4.28% / 0.1만주)
2026-09-1876,300 (4.51% / 0.2만주)
2026-09-1773,010 (0.33% / 0.1만주)
2026-09-1672,770 (2.25% / 0.1만주)
2026-09-1571,170 (-1.86% / 0.2만주)
2026-09-1472,520 (-6.60% / 0.4만주)
2026-09-1177,645 (-4.18% / 0.1만주)
2026-09-1081,030 (0.19% / 0.1만주)
2026-09-0980,875 (2.23% / 0.1만주)
2026-09-0879,110 (0.21% / 0.2만주)
 2.2_0.5_R2.1_0.7
4.3_1.0_R0.2_1.2
2.0_0.7_B1.6_0.4
-0.3_0.5_R2.6_0.0
-0.6_0.6_B1.3_1.5
-7.2_0.2_R0.7_2.7
-6.9_0.1_R3.0_0.5
0.9_4.4_B0.7_0.1
0.9_0.1_R1.3_1.9
3.0_0.1_B2.7_2.4		 80,359
(괴리율 -0.99%)		 9.71 3.40 -51.42 17.71 149.03 244.44 0.64 📈
70 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-09-21
(3.74%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,320 (3.74% / 1,103.0만주)
17,660 (3.58% / 835.2만주)
17,050 (-0.81% / 746.1만주)
17,190 (3.65% / 838.3만주)
16,585 (-0.72% / 807.0만주)
16,705 (-5.03% / 771.1만주)
17,590 (-3.22% / 862.0만주)
18,175 (-0.11% / 1,064.8만주)
18,195 (2.36% / 1,093.6만주)
17,775 (-1.14% / 1,489.9만주)
2026-09-2118,320 (3.74% / 1,103.0만주)
2026-09-1817,660 (3.58% / 835.2만주)
2026-09-1717,050 (-0.81% / 746.1만주)
2026-09-1617,190 (3.65% / 838.3만주)
2026-09-1516,585 (-0.72% / 807.0만주)
2026-09-1416,705 (-5.03% / 771.1만주)
2026-09-1117,590 (-3.22% / 862.0만주)
2026-09-1018,175 (-0.11% / 1,064.8만주)
2026-09-0918,195 (2.36% / 1,093.6만주)
2026-09-0817,775 (-1.14% / 1,489.9만주)
 1.4_0.0_R2.3_0.4
3.2_1.1_R0.3_0.4
1.0_0.4_B1.8_1.2
-0.1_0.2_R3.7_0.2
-0.6_0.5_B0.1_2.2
-3.9_0.1_B1.2_1.1
-3.9_0.7_R0.7_0.7
-0.5_2.3_R0.4_0.5
0.3_0.0_R2.1_1.5
0.6_0.0_B1.8_2.8		 18,370
(괴리율 -0.27%)		 9.67 3.10 -34.71 69.94 0.00 0.00 0.45 📈
71 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-21
(5.70%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,020 (5.70% / 25.1만주)
9,480 (3.95% / 38.0만주)
9,120 (1.28% / 18.2만주)
9,005 (-0.55% / 20.6만주)
9,055 (-0.93% / 11.9만주)
9,140 (-4.79% / 10.2만주)
9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
2026-09-2110,020 (5.70% / 25.1만주)
2026-09-189,480 (3.95% / 38.0만주)
2026-09-179,120 (1.28% / 18.2만주)
2026-09-169,005 (-0.55% / 20.6만주)
2026-09-159,055 (-0.93% / 11.9만주)
2026-09-149,140 (-4.79% / 10.2만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
 5.1_0.3_R0.6_0.8
2.4_0.3_R1.5_0.0
1.3_0.4_B0.1_0.5
-1.6_0.2_R1.1_0.2
-1.2_1.0_R0.3_0.4
-3.1_0.3_B1.7_0.0
-3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8		 9,911
(괴리율 +1.10%)		 9.63 -0.15 -29.09 0.00 0.00 0.00 0.45 📈
72 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,475 (3.03% / 221.7만주)
7,255 (4.54% / 175.2만주)
6,940 (-1.35% / 161.6만주)
7,035 (3.61% / 103.7만주)
6,790 (-0.44% / 124.7만주)
6,820 (-5.15% / 149.9만주)
7,190 (-2.97% / 127.6만주)
7,410 (0.07% / 139.8만주)
7,405 (2.28% / 205.7만주)
7,240 (-0.75% / 288.3만주)
2026-09-217,475 (3.03% / 221.7만주)
2026-09-187,255 (4.54% / 175.2만주)
2026-09-176,940 (-1.35% / 161.6만주)
2026-09-167,035 (3.61% / 103.7만주)
2026-09-156,790 (-0.44% / 124.7만주)
2026-09-146,820 (-5.15% / 149.9만주)
2026-09-117,190 (-2.97% / 127.6만주)
2026-09-107,410 (0.07% / 139.8만주)
2026-09-097,405 (2.28% / 205.7만주)
2026-09-087,240 (-0.75% / 288.3만주)
 1.0_0.1_R2.0_0.5
3.3_0.3_R1.2_0.6
0.6_0.4_B1.9_1.3
0.0_0.3_R3.6_0.1
-0.7_0.2_R0.2_2.3
-4.0_0.3_B1.2_1.0
-3.9_0.5_R1.0_0.7
0.1_2.9_B0.1_0.4
0.3_0.0_R1.9_1.4
0.7_0.0_B1.4_3.2		 7,493
(괴리율 -0.24%)		 9.60 2.82 0.00 0.00 0.00 0.00 0.39 📈
73 091160 KODEX 반도체 국내업종/테마 2026-09-21
(3.60%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 135,250 (3.60% / 149.7만주)
130,545 (2.26% / 121.8만주)
127,655 (-0.04% / 161.1만주)
127,700 (4.08% / 212.8만주)
122,695 (-0.65% / 201.9만주)
123,500 (-4.19% / 249.4만주)
128,900 (-5.86% / 234.3만주)
136,920 (0.97% / 173.8만주)
135,600 (3.09% / 137.4만주)
131,535 (0.26% / 189.5만주)
2026-09-21135,250 (3.60% / 149.7만주)
2026-09-18130,545 (2.26% / 121.8만주)
2026-09-17127,655 (-0.04% / 161.1만주)
2026-09-16127,700 (4.08% / 212.8만주)
2026-09-15122,695 (-0.65% / 201.9만주)
2026-09-14123,500 (-4.19% / 249.4만주)
2026-09-11128,900 (-5.86% / 234.3만주)
2026-09-10136,920 (0.97% / 173.8만주)
2026-09-09135,600 (3.09% / 137.4만주)
2026-09-08131,535 (0.26% / 189.5만주)
 0.8_0.3_R2.7_0.1
2.6_1.0_B0.4_0.2
0.8_1.1_B0.9_0.6
0.0_0.8_R4.1_0.0
0.5_0.2_B1.1_1.6
-3.6_0.0_B0.6_2.1
-5.0_0.5_B0.9_0.7
0.0_2.1_R1.0_0.9
0.2_0.0_R2.9_1.0
0.5_0.0_B0.2_4.4		 135,646
(괴리율 -0.29%)		 9.51 6.44 -25.28 30.22 144.58 199.56 0.45 📈
74 219900 ACE 중국본토CSI300레버리지(합성) 해외주식 2026-09-21
(0.86%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 4,115 (0.86% / 0.0만주)
4,080 (2.13% / 0.1만주)
3,995 (2.57% / 0.2만주)
3,895 (2.37% / 0.5만주)
3,805 (1.20% / 0.5만주)
3,760 (-2.59% / 0.0만주)
3,860 (-0.26% / 0.6만주)
3,870 (0.26% / 0.1만주)
3,860 (-0.64% / 0.1만주)
3,885 (-1.15% / 0.1만주)
2026-09-214,115 (0.86% / 0.0만주)
2026-09-184,080 (2.13% / 0.1만주)
2026-09-173,995 (2.57% / 0.2만주)
2026-09-163,895 (2.37% / 0.5만주)
2026-09-153,805 (1.20% / 0.5만주)
2026-09-143,760 (-2.59% / 0.0만주)
2026-09-113,860 (-0.26% / 0.6만주)
2026-09-103,870 (0.26% / 0.1만주)
2026-09-093,860 (-0.64% / 0.1만주)
2026-09-083,885 (-1.15% / 0.1만주)
 1.2_1.5_B0.4_0.5
-0.3_0.4_R2.4_0.5
1.0_0.0_R1.5_0.5
0.3_1.0_R2.1_1.0
0.0_0.8_R1.2_0.9
-0.1_0.0_B2.5_0.0
0.1_2.6_B0.4_1.2
0.0_0.0_R0.3_1.6
0.0_0.0_B0.6_2.3
-1.0_0.1_B0.1_1.2		 4,082
(괴리율 +0.81%)		 9.44 -3.52 -31.07 -15.33 -10.64 3.68 0.50 📈
75 466950 TIGER 글로벌AI액티브 해외주식 2026-09-21
(1.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,155 (1.53% / 6.0만주)
30,685 (3.46% / 8.2만주)
29,660 (2.05% / 3.8만주)
29,065 (1.24% / 6.2만주)
28,710 (0.81% / 20.4만주)
28,480 (-2.20% / 7.0만주)
29,120 (-1.84% / 8.6만주)
29,665 (-0.10% / 5.4만주)
29,695 (0.17% / 4.1만주)
29,645 (-0.05% / 9.2만주)
2026-09-2131,155 (1.53% / 6.0만주)
2026-09-1830,685 (3.46% / 8.2만주)
2026-09-1729,660 (2.05% / 3.8만주)
2026-09-1629,065 (1.24% / 6.2만주)
2026-09-1528,710 (0.81% / 20.4만주)
2026-09-1428,480 (-2.20% / 7.0만주)
2026-09-1129,120 (-1.84% / 8.6만주)
2026-09-1029,665 (-0.10% / 5.4만주)
2026-09-0929,695 (0.17% / 4.1만주)
2026-09-0829,645 (-0.05% / 9.2만주)
 0.7_0.0_R0.9_0.3
1.3_0.0_R2.1_0.0
1.8_0.0_R0.2_0.7
0.6_1.1_R0.7_0.1
0.3_0.2_R0.5_0.5
-1.4_0.7_B0.8_0.0
-2.0_1.0_R0.2_0.7
0.0_1.0_B0.1_0.8
0.6_0.5_B0.4_0.4
0.3_0.4_B0.3_0.9		 30,790
(괴리율 +1.19%)		 9.39 1.05 -31.98 18.69 38.65 40.71 0.79 📈
76 0020H0 KoAct 글로벌양자컴퓨팅액티브 해외주식 2026-09-21
(1.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,205 (1.79% / 0.8만주)
21,815 (4.28% / 1.3만주)
20,920 (1.65% / 0.7만주)
20,580 (0.91% / 1.0만주)
20,395 (0.47% / 2.2만주)
20,300 (-2.50% / 0.9만주)
20,820 (-2.48% / 1.1만주)
21,350 (-1.36% / 1.7만주)
21,645 (1.64% / 1.1만주)
21,295 (1.33% / 2.9만주)
2026-09-2122,205 (1.79% / 0.8만주)
2026-09-1821,815 (4.28% / 1.3만주)
2026-09-1720,920 (1.65% / 0.7만주)
2026-09-1620,580 (0.91% / 1.0만주)
2026-09-1520,395 (0.47% / 2.2만주)
2026-09-1420,300 (-2.50% / 0.9만주)
2026-09-1120,820 (-2.48% / 1.1만주)
2026-09-1021,350 (-1.36% / 1.7만주)
2026-09-0921,645 (1.64% / 1.1만주)
2026-09-0821,295 (1.33% / 2.9만주)
 -0.8_0.0_R2.6_1.3
5.0_1.3_B0.7_0.0
0.4_0.0_R1.2_1.7
-1.0_0.0_R2.0_0.0
1.5_1.0_B1.0_0.0
0.0_0.3_B2.5_0.0
-1.4_1.1_B1.0_0.0
-0.2_1.4_B1.2_0.0
3.3_0.7_B1.6_0.0
0.0_0.0_R1.3_1.0		 21,881
(괴리율 +1.48%)		 9.38 -0.47 -27.33 23.57 18.81 27.69 0.50 📈
77 471780 TIGER 코리아테크액티브 국내업종/테마 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,100 (4.08% / 16.0만주)
36,605 (2.41% / 12.2만주)
35,745 (-0.57% / 11.6만주)
35,950 (2.93% / 7.9만주)
34,925 (0.20% / 11.0만주)
34,855 (-4.47% / 6.9만주)
36,485 (-2.43% / 8.2만주)
37,395 (1.20% / 14.6만주)
36,950 (2.95% / 13.8만주)
35,890 (-0.99% / 12.1만주)
2026-09-2138,100 (4.08% / 16.0만주)
2026-09-1836,605 (2.41% / 12.2만주)
2026-09-1735,745 (-0.57% / 11.6만주)
2026-09-1635,950 (2.93% / 7.9만주)
2026-09-1534,925 (0.20% / 11.0만주)
2026-09-1434,855 (-4.47% / 6.9만주)
2026-09-1136,485 (-2.43% / 8.2만주)
2026-09-1037,395 (1.20% / 14.6만주)
2026-09-0936,950 (2.95% / 13.8만주)
2026-09-0835,890 (-0.99% / 12.1만주)
 1.6_0.3_R2.4_0.0
3.4_0.5_B0.9_0.0
1.5_0.5_B2.0_0.0
-0.5_0.3_R3.4_0.2
-0.5_0.6_R0.7_2.1
-3.8_0.3_B0.7_1.1
-4.0_0.6_R1.6_0.5
-0.2_2.0_R1.4_0.3
0.9_0.6_R2.0_1.1
0.9_0.0_B1.9_2.0		 38,112
(괴리율 -0.03%)		 9.31 8.56 -22.56 46.54 128.42 191.51 0.77 📈
78 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-09-21
(1.80%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,610 (1.80% / 0.9만주)
9,440 (3.00% / 2.3만주)
9,165 (2.40% / 0.8만주)
8,950 (0.90% / 0.5만주)
8,870 (0.80% / 0.8만주)
8,800 (-1.51% / 0.7만주)
8,935 (-1.11% / 4.3만주)
9,035 (0.11% / 1.7만주)
9,025 (-0.06% / 3.1만주)
9,030 (0.39% / 10.9만주)
2026-09-219,610 (1.80% / 0.9만주)
2026-09-189,440 (3.00% / 2.3만주)
2026-09-179,165 (2.40% / 0.8만주)
2026-09-168,950 (0.90% / 0.5만주)
2026-09-158,870 (0.80% / 0.8만주)
2026-09-148,800 (-1.51% / 0.7만주)
2026-09-118,935 (-1.11% / 4.3만주)
2026-09-109,035 (0.11% / 1.7만주)
2026-09-099,025 (-0.06% / 3.1만주)
2026-09-089,030 (0.39% / 10.9만주)
 0.5_0.0_R1.3_0.2
1.3_0.0_R1.7_0.0
1.8_0.1_R0.6_0.3
-0.2_0.0_R1.1_0.0
0.0_0.0_R0.8_0.5
-1.2_0.6_B0.3_0.5
-2.2_0.0_R1.1_0.2
0.6_0.8_B0.5_0.0
-0.3_0.3_R0.3_0.8
0.0_0.0_R0.4_1.2		 9,459
(괴리율 +1.60%)		 9.20 1.69 0.00 0.00 0.00 0.00 0.79 📈
79 483320 ACE 엔비디아밸류체인액티브 해외주식 2026-09-21
(2.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,565 (2.69% / 39.4만주)
24,895 (3.58% / 18.8만주)
24,035 (2.47% / 39.3만주)
23,455 (1.51% / 47.8만주)
23,105 (-1.32% / 14.3만주)
23,415 (-2.30% / 25.4만주)
23,965 (-2.22% / 26.1만주)
24,510 (-0.77% / 32.4만주)
24,700 (1.11% / 54.4만주)
24,430 (0.78% / 164.2만주)
2026-09-2125,565 (2.69% / 39.4만주)
2026-09-1824,895 (3.58% / 18.8만주)
2026-09-1724,035 (2.47% / 39.3만주)
2026-09-1623,455 (1.51% / 47.8만주)
2026-09-1523,105 (-1.32% / 14.3만주)
2026-09-1423,415 (-2.30% / 25.4만주)
2026-09-1123,965 (-2.22% / 26.1만주)
2026-09-1024,510 (-0.77% / 32.4만주)
2026-09-0924,700 (1.11% / 54.4만주)
2026-09-0824,430 (0.78% / 164.2만주)
 3.0_1.6_B0.3_0.0
1.7_0.0_R1.9_0.0
1.7_0.0_R0.7_1.1
0.4_0.4_R1.1_0.1
-0.3_0.8_B1.1_0.0
-1.3_0.2_B1.0_0.0
-0.1_1.2_B2.1_0.0
0.0_1.2_B0.7_0.0
0.0_0.0_R1.1_0.8
0.0_0.0_R0.8_1.9		 25,209
(괴리율 +1.41%)		 9.18 3.92 -20.85 40.54 82.91 109.22 0.45 📈
80 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-21
(3.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,970 (3.00% / 107.1만주)
10,650 (4.72% / 133.3만주)
10,170 (-1.26% / 102.6만주)
10,300 (3.31% / 164.4만주)
9,970 (-0.80% / 125.2만주)
10,050 (-5.46% / 152.1만주)
10,630 (-2.52% / 133.4만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
2026-09-2110,970 (3.00% / 107.1만주)
2026-09-1810,650 (4.72% / 133.3만주)
2026-09-1710,170 (-1.26% / 102.6만주)
2026-09-1610,300 (3.31% / 164.4만주)
2026-09-159,970 (-0.80% / 125.2만주)
2026-09-1410,050 (-5.46% / 152.1만주)
2026-09-1110,630 (-2.52% / 133.4만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
 1.3_0.1_R1.7_0.7
3.8_0.5_R0.9_0.7
0.8_0.0_B2.1_1.3
-0.1_0.1_R3.4_0.1
0.0_0.5_B0.8_1.4
-4.1_0.2_B1.4_0.9
-4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1		 11,023
(괴리율 -0.48%)		 9.15 3.34 -31.88 0.00 0.00 0.00 0.20 📈
81 471040 KoAct 글로벌AI&로봇액티브 해외주식 2026-09-21
(1.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 29,800 (1.02% / 2.6만주)
29,500 (3.31% / 8.9만주)
28,555 (2.06% / 1.8만주)
27,980 (1.51% / 1.9만주)
27,565 (0.93% / 5.0만주)
27,310 (-1.80% / 1.0만주)
27,810 (-1.73% / 6.4만주)
28,300 (0.25% / 1.2만주)
28,230 (1.31% / 3.6만주)
27,865 (0.07% / 3.6만주)
2026-09-2129,800 (1.02% / 2.6만주)
2026-09-1829,500 (3.31% / 8.9만주)
2026-09-1728,555 (2.06% / 1.8만주)
2026-09-1627,980 (1.51% / 1.9만주)
2026-09-1527,565 (0.93% / 5.0만주)
2026-09-1427,310 (-1.80% / 1.0만주)
2026-09-1127,810 (-1.73% / 6.4만주)
2026-09-1028,300 (0.25% / 1.2만주)
2026-09-0928,230 (1.31% / 3.6만주)
2026-09-0827,865 (0.07% / 3.6만주)
 0.3_0.4_R0.7_0.0
0.9_0.0_R2.4_0.0
1.4_0.0_R0.7_0.4
-0.7_0.0_R2.2_0.0
2.2_1.3_B1.2_0.0
0.0_0.7_B1.8_0.0
-1.1_1.4_B0.7_0.0
0.0_1.1_R0.3_0.4
0.5_0.5_R0.8_0.6
-1.7_0.0_R1.8_1.7		 29,452
(괴리율 +1.18%)		 9.12 3.72 -26.08 15.33 46.33 59.87 0.50 📈
82 475310 SOL 반도체후공정 국내업종/테마 2026-09-21
(4.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,200 (4.31% / 31.4만주)
27,035 (1.14% / 19.6만주)
26,730 (0.02% / 16.9만주)
26,725 (3.51% / 16.8만주)
25,820 (-0.10% / 16.9만주)
25,845 (-3.42% / 8.3만주)
26,760 (-4.79% / 18.3만주)
28,105 (0.20% / 64.9만주)
28,050 (3.70% / 17.5만주)
27,050 (-1.42% / 19.2만주)
2026-09-2128,200 (4.31% / 31.4만주)
2026-09-1827,035 (1.14% / 19.6만주)
2026-09-1726,730 (0.02% / 16.9만주)
2026-09-1626,725 (3.51% / 16.8만주)
2026-09-1525,820 (-0.10% / 16.9만주)
2026-09-1425,845 (-3.42% / 8.3만주)
2026-09-1126,760 (-4.79% / 18.3만주)
2026-09-1028,105 (0.20% / 64.9만주)
2026-09-0928,050 (3.70% / 17.5만주)
2026-09-0827,050 (-1.42% / 19.2만주)
 0.8_0.5_R3.5_0.0
2.8_1.6_B1.6_0.1
2.2_0.1_B2.1_0.9
-1.2_0.4_R4.7_0.1
-0.7_1.2_R0.6_3.2
-2.4_0.4_B1.0_1.3
-4.0_0.7_B0.8_0.2
-1.2_2.0_R1.4_3.3
1.3_0.5_R2.3_0.8
0.4_0.0_B1.8_2.5		 28,104
(괴리율 +0.34%)		 9.11 6.21 -14.00 -11.13 67.96 101.43 0.45 📈
83 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-09-21
(3.36%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,540 (3.36% / 0.4만주)
13,100 (1.91% / 0.2만주)
12,855 (-0.58% / 0.1만주)
12,930 (4.19% / 0.2만주)
12,410 (0.00% / 0.2만주)
12,410 (-3.76% / 0.2만주)
12,895 (-3.19% / 0.3만주)
13,320 (0.45% / 0.5만주)
13,260 (3.27% / 0.5만주)
12,840 (-2.36% / 1.7만주)
2026-09-2113,540 (3.36% / 0.4만주)
2026-09-1813,100 (1.91% / 0.2만주)
2026-09-1712,855 (-0.58% / 0.1만주)
2026-09-1612,930 (4.19% / 0.2만주)
2026-09-1512,410 (0.00% / 0.2만주)
2026-09-1412,410 (-3.76% / 0.2만주)
2026-09-1112,895 (-3.19% / 0.3만주)
2026-09-1013,320 (0.45% / 0.5만주)
2026-09-0913,260 (3.27% / 0.5만주)
2026-09-0812,840 (-2.36% / 1.7만주)
 0.4_0.0_R2.9_0.2
2.1_0.4_B0.2_0.2
0.0_0.6_B0.6_0.5
-0.7_0.0_R5.0_0.0
-0.9_0.0_R0.9_2.7
-3.1_0.2_B0.7_1.1
-3.1_0.6_B0.1_1.0
-0.7_1.6_R1.1_1.0
0.9_0.0_R2.4_0.8
-0.9_0.0_B1.5_3.0		 13,608
(괴리율 -0.50%)		 9.11 7.99 -21.16 0.00 0.00 0.00 0.30 📈
84 423170 SOL 글로벌AI반도체탑픽액티브 해외주식 2026-09-21
(2.71%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 60,000 (2.71% / 4.4만주)
58,415 (4.15% / 1.0만주)
56,085 (0.56% / 0.7만주)
55,770 (2.09% / 0.4만주)
54,630 (-0.75% / 0.9만주)
55,045 (-3.29% / 0.5만주)
56,915 (-2.54% / 1.5만주)
58,400 (0.11% / 1.4만주)
58,335 (0.77% / 1.0만주)
57,890 (0.51% / 4.9만주)
2026-09-2160,000 (2.71% / 4.4만주)
2026-09-1858,415 (4.15% / 1.0만주)
2026-09-1756,085 (0.56% / 0.7만주)
2026-09-1655,770 (2.09% / 0.4만주)
2026-09-1554,630 (-0.75% / 0.9만주)
2026-09-1455,045 (-3.29% / 0.5만주)
2026-09-1156,915 (-2.54% / 1.5만주)
2026-09-1058,400 (0.11% / 1.4만주)
2026-09-0958,335 (0.77% / 1.0만주)
2026-09-0857,890 (0.51% / 4.9만주)
 1.9_2.1_R0.8_0.2
3.0_0.2_R1.1_0.1
0.0_0.0_R0.5_0.8
0.0_0.2_R2.1_0.0
0.0_0.8_B0.8_0.3
0.0_0.5_B3.3_0.0
-5.0_0.0_R2.6_1.2
0.0_1.4_R0.1_1.2
0.0_0.0_R0.8_1.4
-0.5_0.0_R1.0_2.5		 59,641
(괴리율 +0.60%)		 9.00 4.13 -21.38 43.15 100.20 147.17 0.55 📈
85 0162L0 KODEX 차이나AI반도체TOP10 해외주식 2026-09-21
(1.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,845 (1.39% / 59.1만주)
13,655 (1.79% / 44.9만주)
13,415 (-0.45% / 66.8만주)
13,475 (4.22% / 147.0만주)
12,930 (1.77% / 30.2만주)
12,705 (-2.16% / 23.4만주)
12,985 (0.50% / 51.8만주)
12,920 (-0.62% / 50.3만주)
13,000 (-0.54% / 46.0만주)
13,070 (-0.46% / 64.2만주)
2026-09-2113,845 (1.39% / 59.1만주)
2026-09-1813,655 (1.79% / 44.9만주)
2026-09-1713,415 (-0.45% / 66.8만주)
2026-09-1613,475 (4.22% / 147.0만주)
2026-09-1512,930 (1.77% / 30.2만주)
2026-09-1412,705 (-2.16% / 23.4만주)
2026-09-1112,985 (0.50% / 51.8만주)
2026-09-1012,920 (-0.62% / 50.3만주)
2026-09-0913,000 (-0.54% / 46.0만주)
2026-09-0813,070 (-0.46% / 64.2만주)
 0.3_0.0_R1.1_1.8
0.8_0.3_R1.0_1.7
0.5_0.7_B1.0_1.7
0.5_0.6_R3.7_1.2
0.4_1.4_R1.4_1.9
0.0_1.2_B2.2_0.0
-1.1_1.7_R1.6_0.3
0.0_1.2_B0.6_0.8
0.0_0.8_B0.5_1.6
0.4_0.9_B0.8_1.4		 13,674
(괴리율 +1.25%)		 8.97 5.09 -29.03 40.07 0.00 0.00 0.55 📈
86 0118S0 SOL 미국넥스트테크TOP10액티브 해외주식 2026-09-21
(-0.55%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,935 (-0.55% / 1.8만주)
10,995 (3.87% / 5.8만주)
10,585 (2.17% / 1.4만주)
10,360 (1.12% / 1.1만주)
10,245 (2.09% / 4.4만주)
10,035 (-2.34% / 8.1만주)
10,275 (-0.82% / 1.1만주)
10,360 (-1.89% / 11.2만주)
10,560 (1.15% / 4.5만주)
10,440 (0.72% / 3.0만주)
2026-09-2110,935 (-0.55% / 1.8만주)
2026-09-1810,995 (3.87% / 5.8만주)
2026-09-1710,585 (2.17% / 1.4만주)
2026-09-1610,360 (1.12% / 1.1만주)
2026-09-1510,245 (2.09% / 4.4만주)
2026-09-1410,035 (-2.34% / 8.1만주)
2026-09-1110,275 (-0.82% / 1.1만주)
2026-09-1010,360 (-1.89% / 11.2만주)
2026-09-0910,560 (1.15% / 4.5만주)
2026-09-0810,440 (0.72% / 3.0만주)
 -0.4_0.5_B0.1_0.4
2.1_0.0_R1.7_0.0
1.3_0.0_R0.9_0.2
0.1_0.0_R1.0_0.0
1.7_0.0_R0.3_0.8
-1.7_0.4_B0.7_0.1
-1.2_1.1_R0.3_0.0
-0.8_0.9_B1.1_0.0
1.4_0.4_B0.3_0.3
0.5_0.0_R0.2_2.0		 10,815
(괴리율 +1.11%)		 8.97 -2.02 -24.38 3.16 30.57 0.00 0.55 📈
87 371470 TIGER 차이나바이오테크SOLACTIVE 해외주식 2026-09-21
(4.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,880 (4.29% / 7.9만주)
8,515 (1.25% / 1.5만주)
8,410 (1.63% / 0.4만주)
8,275 (0.55% / 0.3만주)
8,230 (0.98% / 3.4만주)
8,150 (3.30% / 1.1만주)
7,890 (-1.31% / 0.9만주)
7,995 (-2.20% / 2.6만주)
8,175 (-1.62% / 1.1만주)
8,310 (0.36% / 5.4만주)
2026-09-218,880 (4.29% / 7.9만주)
2026-09-188,515 (1.25% / 1.5만주)
2026-09-178,410 (1.63% / 0.4만주)
2026-09-168,275 (0.55% / 0.3만주)
2026-09-158,230 (0.98% / 3.4만주)
2026-09-148,150 (3.30% / 1.1만주)
2026-09-117,890 (-1.31% / 0.9만주)
2026-09-107,995 (-2.20% / 2.6만주)
2026-09-098,175 (-1.62% / 1.1만주)
2026-09-088,310 (0.36% / 5.4만주)
 -0.1_0.2_R4.4_0.3
0.0_0.0_R1.2_1.7
0.0_0.5_R1.6_0.6
0.0_0.4_R0.5_0.7
0.2_0.1_R0.7_0.2
0.0_0.6_R3.3_0.1
0.0_1.1_B1.3_0.1
0.0_0.2_B2.2_0.2
0.0_0.4_B1.6_0.3
0.0_1.5_R0.4_0.8		 8,518
(괴리율 +4.25%)		 8.96 -1.88 18.56 7.25 0.66 -5.61 0.49 📈
88 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-09-21
(-2.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,295 (-2.08% / 46.7만주)
7,450 (1.22% / 53.4만주)
7,360 (8.47% / 76.6만주)
6,785 (0.67% / 32.3만주)
6,740 (0.60% / 35.5만주)
6,700 (0.90% / 49.3만주)
6,640 (-1.34% / 29.5만주)
6,730 (-0.07% / 38.7만주)
6,735 (2.90% / 32.1만주)
6,545 (1.08% / 60.6만주)
2026-09-217,295 (-2.08% / 46.7만주)
2026-09-187,450 (1.22% / 53.4만주)
2026-09-177,360 (8.47% / 76.6만주)
2026-09-166,785 (0.67% / 32.3만주)
2026-09-156,740 (0.60% / 35.5만주)
2026-09-146,700 (0.90% / 49.3만주)
2026-09-116,640 (-1.34% / 29.5만주)
2026-09-106,730 (-0.07% / 38.7만주)
2026-09-096,735 (2.90% / 32.1만주)
2026-09-086,545 (1.08% / 60.6만주)
 1.2_0.3_B3.2_0.1
0.4_0.9_R0.8_1.1
3.2_0.6_R5.1_1.2
0.4_1.0_R0.3_1.0
-0.9_1.7_R1.5_1.8
0.5_1.5_R0.4_1.8
-2.3_0.8_R1.0_1.0
-1.7_2.2_R1.7_0.4
1.0_0.2_R1.9_0.2
0.3_0.0_R0.8_3.1		 7,300
(괴리율 -0.07%)		 8.88 4.14 -16.58 0.00 0.00 0.00 0.45 📈
89 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-09-21
(3.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,805 (3.31% / 6.5만주)
14,330 (3.88% / 9.0만주)
13,795 (-0.11% / 2.9만주)
13,810 (1.92% / 3.4만주)
13,550 (-0.37% / 3.9만주)
13,600 (-4.49% / 5.2만주)
14,240 (-3.26% / 6.5만주)
14,720 (0.24% / 5.5만주)
14,685 (1.07% / 10.2만주)
14,530 (-0.48% / 12.4만주)
2026-09-2114,805 (3.31% / 6.5만주)
2026-09-1814,330 (3.88% / 9.0만주)
2026-09-1713,795 (-0.11% / 2.9만주)
2026-09-1613,810 (1.92% / 3.4만주)
2026-09-1513,550 (-0.37% / 3.9만주)
2026-09-1413,600 (-4.49% / 5.2만주)
2026-09-1114,240 (-3.26% / 6.5만주)
2026-09-1014,720 (0.24% / 5.5만주)
2026-09-0914,685 (1.07% / 10.2만주)
2026-09-0814,530 (-0.48% / 12.4만주)
 1.6_0.0_R1.7_0.4
1.6_0.0_R2.2_0.1
0.0_0.5_B0.1_1.2
0.0_0.6_R1.9_0.0
0.0_1.1_B0.4_1.0
-4.2_0.6_B0.3_4.1
-5.1_0.5_R1.9_1.8
0.0_1.5_R0.2_0.5
1.1_1.0_B0.0_0.9
3.0_0.0_B3.4_0.2		 14,802
(괴리율 +0.02%)		 8.86 2.28 -26.62 0.00 0.00 0.00 0.50 📈
90 428510 KODEX 차이나AI테크액티브 해외주식 2026-09-21
(-0.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,740 (-0.40% / 0.7만주)
23,835 (3.70% / 1.3만주)
22,985 (-0.07% / 0.8만주)
23,000 (3.63% / 0.7만주)
22,195 (1.72% / 2.8만주)
21,820 (-2.33% / 1.4만주)
22,340 (-1.06% / 1.0만주)
22,580 (-1.57% / 0.7만주)
22,940 (0.59% / 0.8만주)
22,805 (-1.74% / 0.9만주)
2026-09-2123,740 (-0.40% / 0.7만주)
2026-09-1823,835 (3.70% / 1.3만주)
2026-09-1722,985 (-0.07% / 0.8만주)
2026-09-1623,000 (3.63% / 0.7만주)
2026-09-1522,195 (1.72% / 2.8만주)
2026-09-1421,820 (-2.33% / 1.4만주)
2026-09-1122,340 (-1.06% / 1.0만주)
2026-09-1022,580 (-1.57% / 0.7만주)
2026-09-0922,940 (0.59% / 0.8만주)
2026-09-0822,805 (-1.74% / 0.9만주)
 1.1_0.1_B1.5_0.7
2.9_2.1_R0.7_0.7
0.0_0.3_B0.1_2.1
0.9_1.8_R2.7_0.1
6.1_2.1_B4.2_0.0
0.0_0.7_B2.4_0.0
-2.1_0.9_R1.1_1.2
-0.5_0.1_B1.1_0.5
0.0_0.5_R0.6_1.6
0.0_0.3_B1.7_0.5		 23,802
(괴리율 -0.26%)		 8.80 -1.90 -29.94 15.47 46.07 48.43 0.50 📈
91 091230 TIGER 반도체 국내업종/테마 2026-09-21
(3.28%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 142,690 (3.28% / 15.4만주)
138,165 (2.34% / 11.2만주)
135,000 (-0.68% / 9.4만주)
135,930 (4.10% / 12.3만주)
130,580 (-0.48% / 21.7만주)
131,210 (-4.10% / 9.5만주)
136,815 (-5.64% / 25.7만주)
145,000 (1.20% / 18.9만주)
143,285 (3.68% / 22.7만주)
138,205 (-0.21% / 20.3만주)
2026-09-21142,690 (3.28% / 15.4만주)
2026-09-18138,165 (2.34% / 11.2만주)
2026-09-17135,000 (-0.68% / 9.4만주)
2026-09-16135,930 (4.10% / 12.3만주)
2026-09-15130,580 (-0.48% / 21.7만주)
2026-09-14131,210 (-4.10% / 9.5만주)
2026-09-11136,815 (-5.64% / 25.7만주)
2026-09-10145,000 (1.20% / 18.9만주)
2026-09-09143,285 (3.68% / 22.7만주)
2026-09-08138,205 (-0.21% / 20.3만주)
 1.3_0.7_R1.9_0.4
3.3_1.1_B1.0_0.0
0.5_1.0_B1.2_0.3
-0.1_1.2_R4.2_0.0
0.0_0.9_B0.5_1.6
-3.4_0.2_B0.7_1.6
-5.1_0.8_B0.6_0.6
-0.5_1.7_R1.7_0.8
0.8_0.0_R2.8_0.9
0.9_0.0_B1.1_4.0		 143,501
(괴리율 -0.57%)		 8.75 5.93 -24.86 31.17 146.89 203.37 0.46 📈
92 0163Y0 KoAct 코스닥액티브 국내시장지수 2026-09-21
(2.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,595 (2.62% / 45.1만주)
9,350 (1.69% / 47.3만주)
9,195 (1.49% / 34.1만주)
9,060 (1.80% / 42.1만주)
8,900 (0.85% / 24.3만주)
8,825 (-2.59% / 26.5만주)
9,060 (-2.89% / 27.5만주)
9,330 (2.30% / 56.5만주)
9,120 (2.70% / 51.9만주)
8,880 (-1.55% / 47.3만주)
2026-09-219,595 (2.62% / 45.1만주)
2026-09-189,350 (1.69% / 47.3만주)
2026-09-179,195 (1.49% / 34.1만주)
2026-09-169,060 (1.80% / 42.1만주)
2026-09-158,900 (0.85% / 24.3만주)
2026-09-148,825 (-2.59% / 26.5만주)
2026-09-119,060 (-2.89% / 27.5만주)
2026-09-109,330 (2.30% / 56.5만주)
2026-09-099,120 (2.70% / 51.9만주)
2026-09-088,880 (-1.55% / 47.3만주)
 0.2_0.6_R2.4_0.0
1.8_0.3_B0.1_0.4
0.8_1.0_R0.7_0.7
-1.0_1.0_R2.8_0.1
-0.5_0.6_R1.4_2.2
-3.2_1.1_R0.6_1.0
-3.9_0.6_R1.0_0.4
-0.5_1.7_R2.9_0.9
0.0_0.0_R2.7_0.9
0.5_0.4_B2.0_0.9		 9,626
(괴리율 -0.32%)		 8.73 6.14 -15.61 -25.68 0.00 0.00 0.50 📈
93 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-21
(-1.88%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,285 (-1.88% / 26.8만주)
12,520 (5.61% / 48.0만주)
11,855 (3.72% / 20.1만주)
11,430 (2.05% / 25.4만주)
11,200 (-0.93% / 11.1만주)
11,305 (0.71% / 12.6만주)
11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
2026-09-2112,285 (-1.88% / 26.8만주)
2026-09-1812,520 (5.61% / 48.0만주)
2026-09-1711,855 (3.72% / 20.1만주)
2026-09-1611,430 (2.05% / 25.4만주)
2026-09-1511,200 (-0.93% / 11.1만주)
2026-09-1411,305 (0.71% / 12.6만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
 2.4_0.2_B4.2_0.0
1.7_0.5_R3.9_1.5
2.8_0.5_R0.9_1.9
2.1_1.4_D0.0_1.0
-1.0_1.7_R0.1_0.8
-1.7_1.1_R2.4_3.8
-3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8		 12,321
(괴리율 -0.29%)		 8.67 11.68 0.00 0.00 0.00 0.00 0.50 📈
94 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-21
(3.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,315 (3.17% / 20.4만주)
7,090 (0.71% / 15.7만주)
7,040 (0.00% / 16.6만주)
7,040 (3.07% / 17.2만주)
6,830 (1.41% / 18.4만주)
6,735 (-2.74% / 18.0만주)
6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
2026-09-217,315 (3.17% / 20.4만주)
2026-09-187,090 (0.71% / 15.7만주)
2026-09-177,040 (0.00% / 16.6만주)
2026-09-167,040 (3.07% / 17.2만주)
2026-09-156,830 (1.41% / 18.4만주)
2026-09-146,735 (-2.74% / 18.0만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
 0.6_1.1_R2.6_0.1
1.3_0.5_B0.6_0.4
0.1_1.1_B0.1_1.1
-0.3_0.9_R3.4_0.1
-0.6_0.4_R2.0_2.6
-2.1_1.1_B0.7_1.1
-2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6		 7,336
(괴리율 -0.29%)		 8.61 6.55 -17.90 0.00 0.00 0.00 0.50 📈
95 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-09-21
(2.55%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 61,480 (2.55% / 25.4만주)
59,950 (3.35% / 15.0만주)
58,005 (-0.08% / 16.8만주)
58,050 (2.86% / 26.5만주)
56,435 (-0.37% / 40.5만주)
56,645 (-4.45% / 32.9만주)
59,285 (-4.47% / 46.8만주)
62,060 (0.04% / 83.8만주)
62,035 (2.28% / 66.9만주)
60,650 (1.00% / 68.8만주)
2026-09-2161,480 (2.55% / 25.4만주)
2026-09-1859,950 (3.35% / 15.0만주)
2026-09-1758,005 (-0.08% / 16.8만주)
2026-09-1658,050 (2.86% / 26.5만주)
2026-09-1556,435 (-0.37% / 40.5만주)
2026-09-1456,645 (-4.45% / 32.9만주)
2026-09-1159,285 (-4.47% / 46.8만주)
2026-09-1062,060 (0.04% / 83.8만주)
2026-09-0962,035 (2.28% / 66.9만주)
2026-09-0860,650 (1.00% / 68.8만주)
 0.6_0.1_R2.0_0.5
2.8_1.0_R0.6_0.3
1.1_0.8_B1.2_0.4
-0.8_0.4_R3.7_0.1
0.0_1.0_B0.4_1.6
-3.4_0.2_B1.1_1.3
-4.2_0.9_B0.3_0.3
-0.8_1.9_R0.9_1.7
0.5_0.5_R1.8_0.8
0.8_0.2_R0.2_3.7		 61,773
(괴리율 -0.47%)		 8.54 5.09 -24.94 25.82 154.36 232.86 0.30 📈
96 426030 TIME 미국나스닥100액티브 해외주식 2026-09-21
(1.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,950 (1.93% / 53.4만주)
47,040 (3.15% / 79.8만주)
45,605 (2.51% / 59.4만주)
44,490 (0.84% / 62.5만주)
44,120 (-0.17% / 67.4만주)
44,195 (-1.46% / 78.6만주)
44,850 (-1.61% / 113.5만주)
45,585 (-0.83% / 56.7만주)
45,965 (1.24% / 63.8만주)
45,400 (0.39% / 64.2만주)
2026-09-2147,950 (1.93% / 53.4만주)
2026-09-1847,040 (3.15% / 79.8만주)
2026-09-1745,605 (2.51% / 59.4만주)
2026-09-1644,490 (0.84% / 62.5만주)
2026-09-1544,120 (-0.17% / 67.4만주)
2026-09-1444,195 (-1.46% / 78.6만주)
2026-09-1144,850 (-1.61% / 113.5만주)
2026-09-1045,585 (-0.83% / 56.7만주)
2026-09-0945,965 (1.24% / 63.8만주)
2026-09-0845,400 (0.39% / 64.2만주)
 1.3_6.2_R0.6_0.3
1.5_0.1_R1.6_0.0
2.1_0.2_R0.4_0.3
0.0_0.5_R0.9_0.0
-0.4_0.6_R0.3_0.3
-0.9_0.6_B0.5_0.0
-2.0_1.1_R0.4_0.2
-0.2_0.9_B0.6_0.2
0.7_0.0_R0.6_0.5
0.3_0.1_R0.1_1.4		 47,313
(괴리율 +1.35%)		 8.50 3.68 -22.61 18.31 39.35 36.83 0.80 📈
97 483340 ACE 구글밸류체인액티브 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,530 (1.40% / 6.3만주)
22,220 (3.28% / 4.6만주)
21,515 (2.60% / 3.4만주)
20,970 (1.13% / 4.4만주)
20,735 (-0.26% / 6.6만주)
20,790 (-1.54% / 4.9만주)
21,115 (-1.15% / 8.0만주)
21,360 (-0.79% / 15.4만주)
21,530 (1.82% / 13.2만주)
21,145 (0.95% / 11.6만주)
2026-09-2122,530 (1.40% / 6.3만주)
2026-09-1822,220 (3.28% / 4.6만주)
2026-09-1721,515 (2.60% / 3.4만주)
2026-09-1620,970 (1.13% / 4.4만주)
2026-09-1520,735 (-0.26% / 6.6만주)
2026-09-1420,790 (-1.54% / 4.9만주)
2026-09-1121,115 (-1.15% / 8.0만주)
2026-09-1021,360 (-0.79% / 15.4만주)
2026-09-0921,530 (1.82% / 13.2만주)
2026-09-0821,145 (0.95% / 11.6만주)
 0.0_0.0_R1.4_0.4
1.1_0.0_R2.1_0.9
1.5_0.0_R1.1_1.9
-0.9_0.0_R2.1_0.0
-0.8_0.2_R0.5_0.3
-1.4_0.4_B0.1_0.7
-0.7_1.2_B0.4_0.0
0.0_0.9_B0.8_0.0
0.7_0.0_R1.2_0.6
0.0_0.0_R0.9_2.0		 22,253
(괴리율 +1.24%)		 8.37 1.81 -21.20 24.58 56.41 68.59 0.45 📈
98 475300 SOL 반도체전공정 국내업종/테마 2026-09-21
(2.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,260 (2.65% / 86.3만주)
22,660 (1.32% / 76.8만주)
22,365 (0.04% / 76.3만주)
22,355 (5.57% / 97.1만주)
21,175 (-1.49% / 76.5만주)
21,495 (-2.65% / 101.7만주)
22,080 (-5.22% / 120.0만주)
23,295 (1.88% / 339.6만주)
22,865 (4.36% / 98.5만주)
21,910 (-1.20% / 122.6만주)
2026-09-2123,260 (2.65% / 86.3만주)
2026-09-1822,660 (1.32% / 76.8만주)
2026-09-1722,365 (0.04% / 76.3만주)
2026-09-1622,355 (5.57% / 97.1만주)
2026-09-1521,175 (-1.49% / 76.5만주)
2026-09-1421,495 (-2.65% / 101.7만주)
2026-09-1122,080 (-5.22% / 120.0만주)
2026-09-1023,295 (1.88% / 339.6만주)
2026-09-0922,865 (4.36% / 98.5만주)
2026-09-0821,910 (-1.20% / 122.6만주)
 0.9_1.9_R1.7_1.0
3.0_1.8_B1.6_0.0
0.7_1.5_B0.6_0.8
-0.2_1.4_R5.8_0.6
0.1_0.7_B1.6_1.7
-3.0_1.4_R0.4_2.8
-4.8_0.7_B0.4_2.8
-1.6_2.0_R3.5_6.0
0.8_0.1_R3.5_1.4
-0.2_0.0_B1.0_4.3		 23,271
(괴리율 -0.05%)		 8.21 9.18 -11.05 22.94 117.99 110.12 0.45 📈
99 0023B0 PLUS 미국양자컴퓨팅TOP10 해외주식 2026-09-21
(-1.51%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,320 (-1.51% / 1.8만주)
16,570 (5.34% / 2.6만주)
15,730 (0.83% / 0.8만주)
15,600 (1.10% / 0.9만주)
15,430 (2.29% / 0.7만주)
15,085 (-0.66% / 0.5만주)
15,185 (-1.59% / 1.7만주)
15,430 (-2.06% / 0.9만주)
15,755 (2.37% / 2.7만주)
15,390 (-0.03% / 1.7만주)
2026-09-2116,320 (-1.51% / 1.8만주)
2026-09-1816,570 (5.34% / 2.6만주)
2026-09-1715,730 (0.83% / 0.8만주)
2026-09-1615,600 (1.10% / 0.9만주)
2026-09-1515,430 (2.29% / 0.7만주)
2026-09-1415,085 (-0.66% / 0.5만주)
2026-09-1115,185 (-1.59% / 1.7만주)
2026-09-1015,430 (-2.06% / 0.9만주)
2026-09-0915,755 (2.37% / 2.7만주)
2026-09-0815,390 (-0.03% / 1.7만주)
 -2.1_0.5_R0.6_0.4
4.1_0.7_R1.2_0.0
0.0_0.0_R0.9_0.1
0.0_0.2_R1.1_0.0
2.1_0.6_R0.2_0.5
0.0_1.2_B0.7_0.4
-1.5_0.4_B0.1_0.4
-1.8_0.5_B0.3_0.0
2.2_0.6_R0.2_0.3
0.0_0.3_B0.0_1.5		 16,063
(괴리율 +1.60%)		 8.19 -1.21 -19.31 16.95 -4.12 -2.50 0.45 📈
100 0043Y0 TIME 차이나AI테크액티브 해외주식 2026-09-21
(0.71%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,830 (0.71% / 5.9만주)
19,690 (2.95% / 8.3만주)
19,125 (1.59% / 65.5만주)
18,825 (3.46% / 4.9만주)
18,195 (-0.74% / 7.4만주)
18,330 (-1.93% / 6.3만주)
18,690 (-1.50% / 51.9만주)
18,975 (-1.35% / 19.6만주)
19,235 (-0.62% / 6.8만주)
19,355 (-1.50% / 4.8만주)
2026-09-2119,830 (0.71% / 5.9만주)
2026-09-1819,690 (2.95% / 8.3만주)
2026-09-1719,125 (1.59% / 65.5만주)
2026-09-1618,825 (3.46% / 4.9만주)
2026-09-1518,195 (-0.74% / 7.4만주)
2026-09-1418,330 (-1.93% / 6.3만주)
2026-09-1118,690 (-1.50% / 51.9만주)
2026-09-1018,975 (-1.35% / 19.6만주)
2026-09-0919,235 (-0.62% / 6.8만주)
2026-09-0819,355 (-1.50% / 4.8만주)
 0.3_1.6_R0.4_1.4
1.2_0.8_R1.7_0.6
2.2_1.6_B0.6_2.7
0.0_0.9_R3.5_0.9
0.5_0.1_B1.2_0.6
-2.8_0.9_R0.9_1.0
-1.9_1.5_R0.4_0.3
-1.6_0.2_R0.3_1.3
0.5_0.2_B1.1_0.9
0.8_0.6_B2.3_0.1		 19,699
(괴리율 +0.67%)		 8.18 -1.54 -26.83 18.78 44.22 43.49 0.80 📈
NO 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-21
(-1.88%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,285 (-1.88% / 26.8만주)
12,520 (5.61% / 48.0만주)
11,855 (3.72% / 20.1만주)
11,430 (2.05% / 25.4만주)
11,200 (-0.93% / 11.1만주)
11,305 (0.71% / 12.6만주)
11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
2026-09-2112,285 (-1.88% / 26.8만주)
2026-09-1812,520 (5.61% / 48.0만주)
2026-09-1711,855 (3.72% / 20.1만주)
2026-09-1611,430 (2.05% / 25.4만주)
2026-09-1511,200 (-0.93% / 11.1만주)
2026-09-1411,305 (0.71% / 12.6만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
 2.4_0.2_B4.2_0.0
1.7_0.5_R3.9_1.5
2.8_0.5_R0.9_1.9
2.1_1.4_D0.0_1.0
-1.0_1.7_R0.1_0.8
-1.7_1.1_R2.4_3.8
-3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8		 12,321
(괴리율 -0.29%)		 18.93 11.68 0.00 0.00 0.00 0.00 0.50 📈
2 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-21
(2.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,555 (2.89% / 20.9만주)
11,230 (7.41% / 32.3만주)
10,455 (2.05% / 20.8만주)
10,245 (3.28% / 7.3만주)
9,920 (-1.10% / 4.5만주)
10,030 (-1.67% / 10.0만주)
10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
2026-09-2111,555 (2.89% / 20.9만주)
2026-09-1811,230 (7.41% / 32.3만주)
2026-09-1710,455 (2.05% / 20.8만주)
2026-09-1610,245 (3.28% / 7.3만주)
2026-09-159,920 (-1.10% / 4.5만주)
2026-09-1410,030 (-1.67% / 10.0만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
 1.1_0.0_R1.8_0.3
5.4_0.4_R1.9_0.0
2.5_0.2_B0.4_0.3
0.8_0.0_R2.5_0.1
-1.1_1.1_R0.1_0.5
-0.3_0.4_B1.3_0.0
-2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3		 11,245
(괴리율 +2.76%)		 17.49 13.34 0.00 0.00 0.00 0.00 0.55 📈
3 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,530 (1.40% / 1.5만주)
10,385 (5.75% / 4.9만주)
9,820 (1.55% / 3.8만주)
9,670 (3.64% / 0.7만주)
9,330 (-0.05% / 1.1만주)
9,335 (-1.63% / 3.0만주)
9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
2026-09-2110,530 (1.40% / 1.5만주)
2026-09-1810,385 (5.75% / 4.9만주)
2026-09-179,820 (1.55% / 3.8만주)
2026-09-169,670 (3.64% / 0.7만주)
2026-09-159,330 (-0.05% / 1.1만주)
2026-09-149,335 (-1.63% / 3.0만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
 0.7_0.3_R0.7_0.5
4.7_1.0_R1.0_0.0
2.2_0.7_B0.7_0.0
1.5_0.0_R2.1_0.0
-0.6_0.4_R0.6_0.5
-1.3_0.3_B0.4_1.1
-2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9		 10,298
(괴리율 +2.25%)		 14.83 13.29 0.00 0.00 0.00 0.00 0.49 📈
4 0083S0 1Q 미국메디컬AI 해외주식 2026-09-21
(0.42%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,940 (0.42% / 6.1만주)
11,890 (7.85% / 11.8만주)
11,025 (1.47% / 1.4만주)
10,865 (4.27% / 2.5만주)
10,420 (5.57% / 1.8만주)
9,870 (-0.75% / 0.3만주)
9,945 (-0.60% / 0.8만주)
10,005 (-2.49% / 0.6만주)
10,260 (-2.05% / 2.1만주)
10,475 (-0.38% / 2.4만주)
2026-09-2111,940 (0.42% / 6.1만주)
2026-09-1811,890 (7.85% / 11.8만주)
2026-09-1711,025 (1.47% / 1.4만주)
2026-09-1610,865 (4.27% / 2.5만주)
2026-09-1510,420 (5.57% / 1.8만주)
2026-09-149,870 (-0.75% / 0.3만주)
2026-09-119,945 (-0.60% / 0.8만주)
2026-09-1010,005 (-2.49% / 0.6만주)
2026-09-0910,260 (-2.05% / 2.1만주)
2026-09-0810,475 (-0.38% / 2.4만주)
 0.5_0.2_B0.0_0.4
6.8_0.2_R1.0_0.1
1.3_0.4_R0.1_0.5
3.9_0.2_R0.4_0.2
5.0_0.2_R0.6_0.1
-1.0_0.2_R0.2_0.3
-0.7_0.8_R0.2_0.1
-2.2_0.4_B0.3_0.1
-1.9_0.3_B0.1_0.3
-0.5_0.1_R0.1_0.2		 11,897
(괴리율 +0.36%)		 13.55 10.05 15.27 20.56 0.97 7.20 0.49 📈
5 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-09-21
(-2.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,295 (-2.08% / 46.7만주)
7,450 (1.22% / 53.4만주)
7,360 (8.47% / 76.6만주)
6,785 (0.67% / 32.3만주)
6,740 (0.60% / 35.5만주)
6,700 (0.90% / 49.3만주)
6,640 (-1.34% / 29.5만주)
6,730 (-0.07% / 38.7만주)
6,735 (2.90% / 32.1만주)
6,545 (1.08% / 60.6만주)
2026-09-217,295 (-2.08% / 46.7만주)
2026-09-187,450 (1.22% / 53.4만주)
2026-09-177,360 (8.47% / 76.6만주)
2026-09-166,785 (0.67% / 32.3만주)
2026-09-156,740 (0.60% / 35.5만주)
2026-09-146,700 (0.90% / 49.3만주)
2026-09-116,640 (-1.34% / 29.5만주)
2026-09-106,730 (-0.07% / 38.7만주)
2026-09-096,735 (2.90% / 32.1만주)
2026-09-086,545 (1.08% / 60.6만주)
 1.2_0.3_B3.2_0.1
0.4_0.9_R0.8_1.1
3.2_0.6_R5.1_1.2
0.4_1.0_R0.3_1.0
-0.9_1.7_R1.5_1.8
0.5_1.5_R0.4_1.8
-2.3_0.8_R1.0_1.0
-1.7_2.2_R1.7_0.4
1.0_0.2_R1.9_0.2
0.3_0.0_R0.8_3.1		 7,300
(괴리율 -0.07%)		 12.66 4.14 -16.58 0.00 0.00 0.00 0.45 📈
6 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-09-21
(4.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,440 (4.00% / 107.4만주)
11,000 (2.52% / 80.9만주)
10,730 (5.09% / 74.3만주)
10,210 (3.34% / 70.4만주)
9,880 (-5.00% / 91.4만주)
10,400 (-2.53% / 110.0만주)
10,670 (-1.98% / 77.9만주)
10,885 (0.09% / 79.8만주)
10,875 (4.97% / 181.2만주)
10,360 (0.97% / 85.6만주)
2026-09-2111,440 (4.00% / 107.4만주)
2026-09-1811,000 (2.52% / 80.9만주)
2026-09-1710,730 (5.09% / 74.3만주)
2026-09-1610,210 (3.34% / 70.4만주)
2026-09-159,880 (-5.00% / 91.4만주)
2026-09-1410,400 (-2.53% / 110.0만주)
2026-09-1110,670 (-1.98% / 77.9만주)
2026-09-1010,885 (0.09% / 79.8만주)
2026-09-0910,875 (4.97% / 181.2만주)
2026-09-0810,360 (0.97% / 85.6만주)
 1.9_0.0_R2.1_0.2
0.0_0.3_R2.5_0.0
5.0_0.7_R0.1_0.8
0.6_0.0_R2.8_0.1
-4.8_1.1_B0.2_1.9
-0.9_0.9_B1.6_0.0
-2.6_1.4_R0.7_0.4
0.1_1.7_B0.0_0.5
4.3_0.3_R0.6_0.7
-0.1_0.1_R1.1_1.8		 11,154
(괴리율 +2.56%)		 11.50 0.53 -20.40 0.00 0.00 0.00 0.55 📈
7 480310 TIGER 글로벌온디바이스AI 해외주식 2026-09-21
(1.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,200 (1.65% / 3.2만주)
20,855 (4.69% / 1.6만주)
19,920 (1.87% / 2.5만주)
19,555 (2.81% / 2.4만주)
19,020 (-1.35% / 0.4만주)
19,280 (-0.18% / 0.3만주)
19,315 (-1.23% / 2.9만주)
19,555 (0.77% / 0.8만주)
19,405 (1.20% / 1.5만주)
19,175 (0.76% / 3.4만주)
2026-09-2121,200 (1.65% / 3.2만주)
2026-09-1820,855 (4.69% / 1.6만주)
2026-09-1719,920 (1.87% / 2.5만주)
2026-09-1619,555 (2.81% / 2.4만주)
2026-09-1519,020 (-1.35% / 0.4만주)
2026-09-1419,280 (-0.18% / 0.3만주)
2026-09-1119,315 (-1.23% / 2.9만주)
2026-09-1019,555 (0.77% / 0.8만주)
2026-09-0919,405 (1.20% / 1.5만주)
2026-09-0819,175 (0.76% / 3.4만주)
 -0.7_0.0_R2.3_0.0
2.3_0.3_R2.3_0.0
0.6_0.0_R1.3_0.8
0.4_0.0_R2.4_0.0
-2.2_0.0_R0.8_1.1
1.6_0.3_B1.7_0.1
-3.6_0.0_R2.4_0.3
1.2_0.9_B0.4_0.8
0.6_0.5_R0.6_0.6
0.0_0.1_R0.8_0.4		 20,698
(괴리율 +2.43%)		 11.40 12.11 -17.51 58.34 60.91 75.29 0.49 📈
8 423920 TIGER 미국필라델피아반도체레버리지(합성) 해외주식 2026-09-21
(5.97%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 85,150 (5.97% / 7.1만주)
80,350 (6.75% / 5.5만주)
75,270 (3.34% / 8.2만주)
72,835 (3.41% / 7.3만주)
70,435 (-5.27% / 21.3만주)
74,350 (-1.71% / 4.4만주)
75,645 (-2.81% / 4.4만주)
77,830 (-0.43% / 3.2만주)
78,170 (0.40% / 4.7만주)
77,855 (1.67% / 13.7만주)
2026-09-2185,150 (5.97% / 7.1만주)
2026-09-1880,350 (6.75% / 5.5만주)
2026-09-1775,270 (3.34% / 8.2만주)
2026-09-1672,835 (3.41% / 7.3만주)
2026-09-1570,435 (-5.27% / 21.3만주)
2026-09-1474,350 (-1.71% / 4.4만주)
2026-09-1175,645 (-2.81% / 4.4만주)
2026-09-1077,830 (-0.43% / 3.2만주)
2026-09-0978,170 (0.40% / 4.7만주)
2026-09-0877,855 (1.67% / 13.7만주)
 4.5_0.4_R1.4_1.3
3.8_0.0_R2.9_0.1
2.3_0.4_R1.0_0.5
0.1_0.0_R3.3_0.2
0.0_1.9_B5.3_0.0
-1.4_1.8_B0.3_0.3
-3.8_1.3_R1.0_0.7
-0.5_1.3_R0.0_1.4
-0.4_0.0_R0.9_1.2
0.7_0.2_R0.9_2.3		 83,329
(괴리율 +2.19%)		 11.20 -1.06 -46.76 66.92 116.62 184.63 0.58 📈
9 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-21
(3.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,120 (3.87% / 3.6만주)
8,780 (2.87% / 2.1만주)
8,535 (5.11% / 2.9만주)
8,120 (3.57% / 1.4만주)
7,840 (-4.97% / 2.4만주)
8,250 (-3.40% / 0.8만주)
8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
2026-09-219,120 (3.87% / 3.6만주)
2026-09-188,780 (2.87% / 2.1만주)
2026-09-178,535 (5.11% / 2.9만주)
2026-09-168,120 (3.57% / 1.4만주)
2026-09-157,840 (-4.97% / 2.4만주)
2026-09-148,250 (-3.40% / 0.8만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
 2.6_0.5_R1.2_0.1
0.2_0.1_R2.7_0.0
5.7_1.0_B0.6_0.0
0.3_0.1_R3.3_0.0
-4.5_1.0_B0.4_0.7
-1.4_0.0_B2.0_0.0
-2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0		 8,918
(괴리율 +2.27%)		 10.95 -0.82 0.00 0.00 0.00 0.00 0.45 📈
10 494340 ACE 글로벌AI맞춤형반도체 해외주식 2026-09-21
(2.94%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,115 (2.94% / 1.0만주)
19,540 (5.48% / 1.4만주)
18,525 (2.92% / 1.5만주)
18,000 (1.58% / 1.1만주)
17,720 (-1.61% / 0.4만주)
18,010 (-1.77% / 0.9만주)
18,335 (-1.79% / 0.7만주)
18,670 (0.67% / 1.1만주)
18,545 (0.90% / 1.3만주)
18,380 (1.30% / 1.8만주)
2026-09-2120,115 (2.94% / 1.0만주)
2026-09-1819,540 (5.48% / 1.4만주)
2026-09-1718,525 (2.92% / 1.5만주)
2026-09-1618,000 (1.58% / 1.1만주)
2026-09-1517,720 (-1.61% / 0.4만주)
2026-09-1418,010 (-1.77% / 0.9만주)
2026-09-1118,335 (-1.79% / 0.7만주)
2026-09-1018,670 (0.67% / 1.1만주)
2026-09-0918,545 (0.90% / 1.3만주)
2026-09-0818,380 (1.30% / 1.8만주)
 2.8_1.0_R0.1_0.3
2.0_0.0_R3.4_0.1
0.6_0.0_R2.3_0.5
-1.0_0.0_R2.6_0.1
-0.7_0.9_B1.0_0.0
-0.2_0.1_B1.5_0.1
-1.0_1.4_B0.8_0.0
4.2_1.1_B3.4_0.0
-0.4_0.0_R1.3_1.6
2.0_0.5_B0.6_0.4		 19,659
(괴리율 +2.32%)		 10.86 3.90 -31.11 50.34 61.31 51.66 0.45 📈
11 418670 TIGER 글로벌AI사이버보안 해외주식 2026-09-21
(-2.41%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,620 (-2.41% / 13.7만주)
19,080 (0.90% / 16.0만주)
18,910 (1.12% / 12.0만주)
18,700 (1.99% / 30.1만주)
18,335 (9.17% / 56.1만주)
16,795 (0.60% / 33.3만주)
16,695 (0.15% / 6.7만주)
16,670 (0.85% / 2.7만주)
16,530 (-1.40% / 4.7만주)
16,765 (-0.50% / 5.8만주)
2026-09-2118,620 (-2.41% / 13.7만주)
2026-09-1819,080 (0.90% / 16.0만주)
2026-09-1718,910 (1.12% / 12.0만주)
2026-09-1618,700 (1.99% / 30.1만주)
2026-09-1518,335 (9.17% / 56.1만주)
2026-09-1416,795 (0.60% / 33.3만주)
2026-09-1116,695 (0.15% / 6.7만주)
2026-09-1016,670 (0.85% / 2.7만주)
2026-09-0916,530 (-1.40% / 4.7만주)
2026-09-0816,765 (-0.50% / 5.8만주)
 -0.9_2.2_B1.5_0.0
0.1_0.2_R0.8_0.0
-0.5_0.0_R1.7_0.4
1.1_0.0_R0.9_0.7
6.6_0.0_R2.4_7.2
-0.8_2.5_R1.4_7.1
1.3_1.0_B1.2_0.0
2.0_1.3_B1.1_0.0
-0.4_0.9_B1.0_0.4
0.3_0.3_B0.8_0.5		 18,524
(괴리율 +0.52%)		 10.50 6.77 20.71 57.60 31.32 24.16 0.49 📈
12 479620 SOL 미국AI반도체칩메이커 해외주식 2026-09-21
(2.83%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,570 (2.83% / 3.9만주)
25,840 (4.70% / 2.7만주)
24,680 (2.13% / 2.3만주)
24,165 (1.96% / 0.9만주)
23,700 (-0.71% / 4.0만주)
23,870 (-1.67% / 1.7만주)
24,275 (-1.56% / 13.5만주)
24,660 (0.28% / 1.4만주)
24,590 (1.46% / 4.2만주)
24,235 (0.73% / 5.3만주)
2026-09-2126,570 (2.83% / 3.9만주)
2026-09-1825,840 (4.70% / 2.7만주)
2026-09-1724,680 (2.13% / 2.3만주)
2026-09-1624,165 (1.96% / 0.9만주)
2026-09-1523,700 (-0.71% / 4.0만주)
2026-09-1423,870 (-1.67% / 1.7만주)
2026-09-1124,275 (-1.56% / 13.5만주)
2026-09-1024,660 (0.28% / 1.4만주)
2026-09-0924,590 (1.46% / 4.2만주)
2026-09-0824,235 (0.73% / 5.3만주)
 1.7_1.7_R1.1_0.3
3.4_0.2_R1.3_0.0
2.0_0.5_R0.1_0.3
0.7_0.0_R1.2_0.1
-1.2_0.2_R0.5_0.1
-0.8_0.1_B0.8_0.2
-2.0_0.8_R0.4_0.1
0.5_0.7_B0.3_0.2
0.9_0.0_R0.6_0.6
0.2_0.1_R0.5_1.1		 26,051
(괴리율 +1.99%)		 10.43 6.79 -19.51 64.98 81.61 106.45 0.45 📈
13 0220B0 DS 코스닥액티브 국내시장지수 2026-09-21
(4.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 10.17 12.98 0.00 0.00 0.00 0.00 1.00 📈
14 421320 PLUS 우주항공 국내업종/테마 2026-09-21
(-3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 28,345 (-3.26% / 6.7만주)
29,300 (2.41% / 14.0만주)
28,610 (7.90% / 25.0만주)
26,515 (0.19% / 3.2만주)
26,465 (-2.16% / 5.2만주)
27,050 (2.54% / 8.1만주)
26,380 (-1.81% / 2.7만주)
26,865 (0.98% / 2.9만주)
26,605 (2.17% / 3.0만주)
26,040 (0.40% / 4.3만주)
2026-09-2128,345 (-3.26% / 6.7만주)
2026-09-1829,300 (2.41% / 14.0만주)
2026-09-1728,610 (7.90% / 25.0만주)
2026-09-1626,515 (0.19% / 3.2만주)
2026-09-1526,465 (-2.16% / 5.2만주)
2026-09-1427,050 (2.54% / 8.1만주)
2026-09-1126,380 (-1.81% / 2.7만주)
2026-09-1026,865 (0.98% / 2.9만주)
2026-09-0926,605 (2.17% / 3.0만주)
2026-09-0826,040 (0.40% / 4.3만주)
 1.2_0.0_B4.4_0.0
0.8_1.2_R1.6_0.3
1.6_0.0_R6.2_1.7
-0.3_0.4_R0.5_0.6
-2.2_1.6_R0.0_0.7
0.0_1.1_R2.5_1.1
-2.9_0.2_R1.1_1.0
-0.9_1.6_R1.9_0.0
1.2_0.7_R0.9_0.6
0.7_0.2_B0.2_1.8		 28,459
(괴리율 -0.40%)		 9.29 -1.13 -15.66 -36.93 18.13 14.46 0.45 📈
15 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,165 (2.21% / 1,008.2만주)
9,945 (11.80% / 962.5만주)
8,895 (-1.71% / 822.6만주)
9,050 (7.93% / 862.6만주)
8,385 (-0.24% / 976.0만주)
8,405 (-13.71% / 1,455.8만주)
9,740 (-4.04% / 863.2만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
2026-09-2110,165 (2.21% / 1,008.2만주)
2026-09-189,945 (11.80% / 962.5만주)
2026-09-178,895 (-1.71% / 822.6만주)
2026-09-169,050 (7.93% / 862.6만주)
2026-09-158,385 (-0.24% / 976.0만주)
2026-09-148,405 (-13.71% / 1,455.8만주)
2026-09-119,740 (-4.04% / 863.2만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
 2.1_2.0_R0.1_2.1
7.5_0.4_R4.0_0.5
1.6_1.0_B3.3_1.3
0.0_0.5_R7.9_0.3
-0.2_2.3_B0.1_4.3
-10.0_1.1_B4.2_1.5
-8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8		 10,196
(괴리율 -0.30%)		 9.24 19.10 -69.47 0.00 0.00 0.00 0.09 📈
16 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,895 (1.91% / 3.0만주)
9,710 (11.42% / 3.5만주)
8,715 (-0.80% / 1.3만주)
8,785 (8.12% / 1.6만주)
8,125 (-1.28% / 1.0만주)
8,230 (-13.05% / 3.8만주)
9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
2026-09-219,895 (1.91% / 3.0만주)
2026-09-189,710 (11.42% / 3.5만주)
2026-09-178,715 (-0.80% / 1.3만주)
2026-09-168,785 (8.12% / 1.6만주)
2026-09-158,125 (-1.28% / 1.0만주)
2026-09-148,230 (-13.05% / 3.8만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
 2.2_1.6_B0.3_1.8
7.1_0.0_R4.0_0.3
1.9_1.5_B2.6_0.6
0.9_0.0_R7.2_0.6
0.0_1.5_B1.3_3.0
-10.4_1.3_B3.0_2.2
-8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0		 9,982
(괴리율 -0.87%)		 9.22 19.15 -69.31 0.00 0.00 0.00 0.25 📈
17 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,195 (2.31% / 8.4만주)
9,965 (11.90% / 11.5만주)
8,905 (-1.44% / 3.5만주)
9,035 (7.56% / 5.6만주)
8,400 (-1.47% / 4.5만주)
8,525 (-12.70% / 15.0만주)
9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
2026-09-2110,195 (2.31% / 8.4만주)
2026-09-189,965 (11.90% / 11.5만주)
2026-09-178,905 (-1.44% / 3.5만주)
2026-09-169,035 (7.56% / 5.6만주)
2026-09-158,400 (-1.47% / 4.5만주)
2026-09-148,525 (-12.70% / 15.0만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
 2.6_1.9_B0.2_1.8
7.9_0.2_R3.7_0.7
1.4_0.8_B2.8_1.3
-0.7_0.0_R8.3_0.7
-0.5_2.0_B1.0_3.1
-10.7_1.8_B2.2_2.4
-9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5		 10,236
(괴리율 -0.40%)		 9.04 19.87 -69.18 0.00 0.00 0.00 0.09 📈
18 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,955 (2.05% / 1,700.1만주)
11,715 (11.47% / 1,530.4만주)
10,510 (-1.64% / 1,595.4만주)
10,685 (8.59% / 1,688.8만주)
9,840 (-0.76% / 1,951.9만주)
9,915 (-13.03% / 2,490.2만주)
11,400 (-4.28% / 1,712.2만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
2026-09-2111,955 (2.05% / 1,700.1만주)
2026-09-1811,715 (11.47% / 1,530.4만주)
2026-09-1710,510 (-1.64% / 1,595.4만주)
2026-09-1610,685 (8.59% / 1,688.8만주)
2026-09-159,840 (-0.76% / 1,951.9만주)
2026-09-149,915 (-13.03% / 2,490.2만주)
2026-09-1111,400 (-4.28% / 1,712.2만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
 2.4_2.0_B0.4_1.8
7.4_0.6_R3.8_0.4
1.7_1.3_B3.3_1.0
0.1_0.3_R8.5_0.0
0.0_2.0_B0.8_3.9
-9.9_1.3_B3.5_2.0
-8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5		 12,005
(괴리율 -0.42%)		 9.03 18.60 -69.50 0.00 0.00 0.00 0.29 📈
19 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,535 (1.20% / 2.7만주)
10,410 (12.06% / 11.5만주)
9,290 (-2.36% / 19.8만주)
9,515 (8.37% / 11.2만주)
8,780 (-0.68% / 3.5만주)
8,840 (-12.43% / 13.3만주)
10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
2026-09-2110,535 (1.20% / 2.7만주)
2026-09-1810,410 (12.06% / 11.5만주)
2026-09-179,290 (-2.36% / 19.8만주)
2026-09-169,515 (8.37% / 11.2만주)
2026-09-158,780 (-0.68% / 3.5만주)
2026-09-148,840 (-12.43% / 13.3만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
 2.5_0.7_B1.3_1.1
7.6_0.3_R4.1_0.0
0.5_1.0_B2.9_1.7
-0.6_0.2_R9.0_0.0
-1.1_2.3_R0.5_3.8
-10.7_1.8_B1.9_2.9
-9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7		 10,642
(괴리율 -1.01%)		 8.72 17.97 -69.96 0.00 0.00 0.00 0.09 📈
20 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,000 (1.37% / 7.4만주)
9,865 (12.36% / 18.1만주)
8,780 (-1.29% / 15.9만주)
8,895 (8.61% / 17.2만주)
8,190 (-1.03% / 11.0만주)
8,275 (-13.17% / 31.3만주)
9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
2026-09-2110,000 (1.37% / 7.4만주)
2026-09-189,865 (12.36% / 18.1만주)
2026-09-178,780 (-1.29% / 15.9만주)
2026-09-168,895 (8.61% / 17.2만주)
2026-09-158,190 (-1.03% / 11.0만주)
2026-09-148,275 (-13.17% / 31.3만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
 0.8_1.5_R0.6_2.1
7.1_0.3_R4.9_0.0
1.2_1.2_B2.4_1.8
0.3_0.0_R8.3_0.4
0.7_1.6_B1.7_3.0
-10.2_0.9_B3.3_1.9
-8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1		 10,037
(괴리율 -0.37%)		 8.46 18.69 -69.55 0.00 0.00 0.00 0.10 📈
21 461910 PLUS 미국테크TOP10레버리지(합성) 해외주식 2026-09-21
(1.24%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,230 (1.24% / 0.3만주)
37,760 (3.91% / 0.1만주)
36,340 (2.68% / 0.0만주)
35,390 (1.87% / 0.0만주)
34,740 (1.11% / 0.0만주)
34,360 (-0.61% / 0.0만주)
34,570 (0.64% / 0.0만주)
34,350 (-0.75% / 0.0만주)
34,610 (-1.59% / 0.1만주)
35,170 (-0.26% / 0.1만주)
2026-09-2138,230 (1.24% / 0.3만주)
2026-09-1837,760 (3.91% / 0.1만주)
2026-09-1736,340 (2.68% / 0.0만주)
2026-09-1635,390 (1.87% / 0.0만주)
2026-09-1534,740 (1.11% / 0.0만주)
2026-09-1434,360 (-0.61% / 0.0만주)
2026-09-1134,570 (0.64% / 0.0만주)
2026-09-1034,350 (-0.75% / 0.0만주)
2026-09-0934,610 (-1.59% / 0.1만주)
2026-09-0835,170 (-0.26% / 0.1만주)
 1.6_0.0_B0.4_1.0
2.4_0.0_R1.5_0.6
1.6_0.0_R1.1_0.7
1.3_0.2_R0.5_0.9
3.6_0.9_B2.4_0.0
1.2_0.0_B1.8_0.0
1.5_1.5_B0.8_0.0
-1.2_0.0_R0.4_0.9
-1.3_0.4_B0.3_0.0
-0.1_0.6_B0.1_0.1		 37,905
(괴리율 +0.86%)		 8.42 5.26 -8.45 15.25 -1.46 11.37 0.50 📈
22 491830 TIGER 미국AI반도체팹리스 해외주식 2026-09-21
(2.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,745 (2.25% / 1.3만주)
22,245 (4.41% / 5.7만주)
21,305 (2.55% / 7.2만주)
20,775 (1.91% / 0.4만주)
20,385 (-0.83% / 3.3만주)
20,555 (-1.98% / 0.6만주)
20,970 (-1.27% / 0.8만주)
21,240 (0.45% / 0.4만주)
21,145 (1.39% / 0.4만주)
20,855 (-0.60% / 4.3만주)
2026-09-2122,745 (2.25% / 1.3만주)
2026-09-1822,245 (4.41% / 5.7만주)
2026-09-1721,305 (2.55% / 7.2만주)
2026-09-1620,775 (1.91% / 0.4만주)
2026-09-1520,385 (-0.83% / 3.3만주)
2026-09-1420,555 (-1.98% / 0.6만주)
2026-09-1120,970 (-1.27% / 0.8만주)
2026-09-1021,240 (0.45% / 0.4만주)
2026-09-0921,145 (1.39% / 0.4만주)
2026-09-0820,855 (-0.60% / 4.3만주)
 0.6_0.0_R1.6_0.6
2.6_0.0_R1.7_0.0
2.4_0.3_R0.2_0.4
2.2_0.9_B0.3_0.0
-2.1_0.0_R1.3_0.3
-0.5_0.0_B1.5_0.1
-0.2_1.3_B1.1_0.0
1.3_0.7_B0.9_0.0
2.1_0.3_B0.7_0.0
0.4_0.0_B1.0_1.1		 22,385
(괴리율 +1.61%)		 8.41 4.82 -19.94 57.09 55.28 65.59 0.49 📈
23 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-21
(3.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,315 (3.17% / 20.4만주)
7,090 (0.71% / 15.7만주)
7,040 (0.00% / 16.6만주)
7,040 (3.07% / 17.2만주)
6,830 (1.41% / 18.4만주)
6,735 (-2.74% / 18.0만주)
6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
2026-09-217,315 (3.17% / 20.4만주)
2026-09-187,090 (0.71% / 15.7만주)
2026-09-177,040 (0.00% / 16.6만주)
2026-09-167,040 (3.07% / 17.2만주)
2026-09-156,830 (1.41% / 18.4만주)
2026-09-146,735 (-2.74% / 18.0만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
 0.6_1.1_R2.6_0.1
1.3_0.5_B0.6_0.4
0.1_1.1_B0.1_1.1
-0.3_0.9_R3.4_0.1
-0.6_0.4_R2.0_2.6
-2.1_1.1_B0.7_1.1
-2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6		 7,336
(괴리율 -0.29%)		 8.29 6.55 -17.90 0.00 0.00 0.00 0.50 📈
24 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,325 (1.77% / 2.3만주)
10,145 (12.10% / 8.0만주)
9,050 (-2.22% / 1.3만주)
9,255 (8.56% / 1.4만주)
8,525 (-0.81% / 1.8만주)
8,595 (-12.56% / 5.1만주)
9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
2026-09-2110,325 (1.77% / 2.3만주)
2026-09-1810,145 (12.10% / 8.0만주)
2026-09-179,050 (-2.22% / 1.3만주)
2026-09-169,255 (8.56% / 1.4만주)
2026-09-158,525 (-0.81% / 1.8만주)
2026-09-148,595 (-12.56% / 5.1만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
 1.5_1.5_R0.2_1.8
8.2_0.6_R3.6_0.2
0.9_1.0_B3.1_1.6
-0.1_0.0_R8.7_0.0
-0.1_2.2_B0.7_3.3
-10.0_1.2_B2.9_2.3
-8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8		 10,422
(괴리율 -0.93%)		 8.29 19.43 -68.71 0.00 0.00 0.00 0.09 📈
25 0023A0 SOL 미국양자컴퓨팅TOP10 해외주식 2026-09-21
(-1.01%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,505 (-1.01% / 12.1만주)
24,755 (5.66% / 21.6만주)
23,430 (2.20% / 8.7만주)
22,925 (0.95% / 11.2만주)
22,710 (2.23% / 12.4만주)
22,215 (-1.33% / 10.8만주)
22,515 (-1.08% / 16.5만주)
22,760 (-2.19% / 12.3만주)
23,270 (1.59% / 21.4만주)
22,905 (0.88% / 19.5만주)
2026-09-2124,505 (-1.01% / 12.1만주)
2026-09-1824,755 (5.66% / 21.6만주)
2026-09-1723,430 (2.20% / 8.7만주)
2026-09-1622,925 (0.95% / 11.2만주)
2026-09-1522,710 (2.23% / 12.4만주)
2026-09-1422,215 (-1.33% / 10.8만주)
2026-09-1122,515 (-1.08% / 16.5만주)
2026-09-1022,760 (-2.19% / 12.3만주)
2026-09-0923,270 (1.59% / 21.4만주)
2026-09-0822,905 (0.88% / 19.5만주)
 -1.7_0.5_R0.7_0.4
3.3_0.0_R2.3_0.1
1.6_0.2_R0.6_0.1
-0.4_0.0_R1.4_0.1
2.0_0.6_R0.2_0.3
-1.0_0.2_B0.4_0.6
-2.1_0.0_R1.0_0.2
-2.2_0.9_D0.0_0.3
0.9_0.0_R0.6_0.4
0.0_0.0_R0.8_1.5		 24,090
(괴리율 +1.72%)		 7.93 -3.01 -28.18 7.71 -5.42 7.96 0.45 📈
26 0154H0 KoAct 차이나바이오헬스케어액티브 해외주식 2026-09-21
(4.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (4.54% / 0.5만주)
8,920 (2.18% / 0.1만주)
8,730 (2.71% / 0.1만주)
8,500 (0.12% / 0.1만주)
8,490 (0.59% / 0.0만주)
8,440 (2.68% / 0.1만주)
8,220 (-1.02% / 0.1만주)
8,305 (-3.15% / 0.9만주)
8,575 (-0.81% / 0.5만주)
8,645 (-0.23% / 1.1만주)
2026-09-219,325 (4.54% / 0.5만주)
2026-09-188,920 (2.18% / 0.1만주)
2026-09-178,730 (2.71% / 0.1만주)
2026-09-168,500 (0.12% / 0.1만주)
2026-09-158,490 (0.59% / 0.0만주)
2026-09-148,440 (2.68% / 0.1만주)
2026-09-118,220 (-1.02% / 0.1만주)
2026-09-108,305 (-3.15% / 0.9만주)
2026-09-098,575 (-0.81% / 0.5만주)
2026-09-088,645 (-0.23% / 1.1만주)
 -0.7_0.0_R5.2_0.8
-0.1_0.0_R2.2_1.1
0.2_0.7_R2.5_0.1
0.9_1.2_B0.8_0.2
1.4_0.9_B0.8_0.4
0.0_0.9_R2.7_0.7
0.0_0.8_B1.0_0.7
0.0_0.4_B3.1_0.0
0.6_1.0_B1.4_0.3
-1.8_0.2_R1.6_0.9		 8,907
(괴리율 +4.69%)		 7.62 -0.85 19.09 4.78 0.00 0.00 0.50 📈
27 483340 ACE 구글밸류체인액티브 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,530 (1.40% / 6.3만주)
22,220 (3.28% / 4.6만주)
21,515 (2.60% / 3.4만주)
20,970 (1.13% / 4.4만주)
20,735 (-0.26% / 6.6만주)
20,790 (-1.54% / 4.9만주)
21,115 (-1.15% / 8.0만주)
21,360 (-0.79% / 15.4만주)
21,530 (1.82% / 13.2만주)
21,145 (0.95% / 11.6만주)
2026-09-2122,530 (1.40% / 6.3만주)
2026-09-1822,220 (3.28% / 4.6만주)
2026-09-1721,515 (2.60% / 3.4만주)
2026-09-1620,970 (1.13% / 4.4만주)
2026-09-1520,735 (-0.26% / 6.6만주)
2026-09-1420,790 (-1.54% / 4.9만주)
2026-09-1121,115 (-1.15% / 8.0만주)
2026-09-1021,360 (-0.79% / 15.4만주)
2026-09-0921,530 (1.82% / 13.2만주)
2026-09-0821,145 (0.95% / 11.6만주)
 0.0_0.0_R1.4_0.4
1.1_0.0_R2.1_0.9
1.5_0.0_R1.1_1.9
-0.9_0.0_R2.1_0.0
-0.8_0.2_R0.5_0.3
-1.4_0.4_B0.1_0.7
-0.7_1.2_B0.4_0.0
0.0_0.9_B0.8_0.0
0.7_0.0_R1.2_0.6
0.0_0.0_R0.9_2.0		 22,253
(괴리율 +1.24%)		 7.57 1.81 -21.20 24.58 56.41 68.59 0.45 📈
28 0151S0 KODEX 미국AI반도체TOP3플러스 해외주식 2026-09-21
(2.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,920 (2.54% / 25.9만주)
15,525 (4.69% / 51.8만주)
14,830 (2.10% / 9.0만주)
14,525 (1.61% / 16.0만주)
14,295 (-0.31% / 11.6만주)
14,340 (-2.58% / 6.0만주)
14,720 (-1.87% / 14.6만주)
15,000 (-0.10% / 11.6만주)
15,015 (0.37% / 15.1만주)
14,960 (0.98% / 32.1만주)
2026-09-2115,920 (2.54% / 25.9만주)
2026-09-1815,525 (4.69% / 51.8만주)
2026-09-1714,830 (2.10% / 9.0만주)
2026-09-1614,525 (1.61% / 16.0만주)
2026-09-1514,295 (-0.31% / 11.6만주)
2026-09-1414,340 (-2.58% / 6.0만주)
2026-09-1114,720 (-1.87% / 14.6만주)
2026-09-1015,000 (-0.10% / 11.6만주)
2026-09-0915,015 (0.37% / 15.1만주)
2026-09-0814,960 (0.98% / 32.1만주)
 1.6_0.0_R0.9_0.4
3.5_0.2_R1.2_0.0
1.9_0.4_R0.2_0.2
0.3_0.3_R1.3_0.0
-1.1_0.4_R0.8_0.2
-1.9_0.2_B0.7_0.3
-2.4_0.6_R0.6_0.2
0.2_0.7_B0.3_0.2
0.0_0.0_R0.3_0.6
0.2_0.0_R0.8_1.1		 15,659
(괴리율 +1.67%)		 7.46 5.75 -16.24 44.81 0.00 0.00 0.49 📈
29 0015B0 KoAct 미국나스닥성장기업액티브 해외주식 2026-09-21
(1.41%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,355 (1.41% / 31.8만주)
19,085 (3.22% / 43.6만주)
18,490 (2.32% / 32.6만주)
18,070 (1.01% / 22.0만주)
17,890 (1.50% / 39.6만주)
17,625 (-1.56% / 16.6만주)
17,905 (-0.94% / 39.9만주)
18,075 (-0.80% / 31.7만주)
18,220 (0.55% / 55.8만주)
18,120 (0.47% / 55.6만주)
2026-09-2119,355 (1.41% / 31.8만주)
2026-09-1819,085 (3.22% / 43.6만주)
2026-09-1718,490 (2.32% / 32.6만주)
2026-09-1618,070 (1.01% / 22.0만주)
2026-09-1517,890 (1.50% / 39.6만주)
2026-09-1417,625 (-1.56% / 16.6만주)
2026-09-1117,905 (-0.94% / 39.9만주)
2026-09-1018,075 (-0.80% / 31.7만주)
2026-09-0918,220 (0.55% / 55.8만주)
2026-09-0818,120 (0.47% / 55.6만주)
 0.7_0.0_R0.7_0.2
1.6_0.0_R1.6_0.1
1.8_0.2_R0.5_0.4
0.1_0.5_R0.9_0.0
0.7_0.0_R0.8_0.3
-1.9_0.2_R0.4_0.3
-1.5_0.7_R0.6_0.1
-0.6_0.5_B0.2_0.6
0.1_0.2_R0.5_0.5
0.1_0.1_R0.4_1.1		 19,113
(괴리율 +1.27%)		 7.32 4.26 -25.36 12.53 39.04 47.07 0.50 📈
30 465610 ACE 미국빅테크TOP7 Plus레버리지(합성) 해외주식 2026-09-21
(0.75%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 44,060 (0.75% / 0.6만주)
43,730 (3.69% / 0.8만주)
42,175 (2.87% / 0.6만주)
41,000 (-0.46% / 0.5만주)
41,190 (2.72% / 0.5만주)
40,100 (0.16% / 0.3만주)
40,035 (0.82% / 1.2만주)
39,710 (-2.16% / 0.4만주)
40,585 (-0.71% / 0.4만주)
40,875 (-0.44% / 0.9만주)
2026-09-2144,060 (0.75% / 0.6만주)
2026-09-1843,730 (3.69% / 0.8만주)
2026-09-1742,175 (2.87% / 0.6만주)
2026-09-1641,000 (-0.46% / 0.5만주)
2026-09-1541,190 (2.72% / 0.5만주)
2026-09-1440,100 (0.16% / 0.3만주)
2026-09-1140,035 (0.82% / 1.2만주)
2026-09-1039,710 (-2.16% / 0.4만주)
2026-09-0940,585 (-0.71% / 0.4만주)
2026-09-0840,875 (-0.44% / 0.9만주)
 0.3_0.0_R0.5_0.8
2.2_0.3_R1.5_0.0
1.2_0.1_R1.7_0.2
-1.2_0.3_R0.7_0.6
0.8_0.0_R2.0_0.0
0.3_0.7_B0.1_0.0
0.7_0.7_R0.1_0.9
-1.5_0.8_B0.7_0.0
-0.1_0.5_B0.6_0.0
0.0_0.4_B0.4_0.7		 43,549
(괴리율 +1.17%)		 7.32 2.29 -4.43 23.76 9.44 27.78 0.60 📈
31 418660 TIGER 미국나스닥100레버리지(합성) 해외주식 2026-09-21
(1.54%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 40,895 (1.54% / 17.7만주)
40,275 (3.11% / 21.3만주)
39,060 (2.75% / 21.0만주)
38,015 (0.92% / 19.6만주)
37,670 (2.02% / 19.3만주)
36,925 (-1.02% / 15.6만주)
37,305 (-0.77% / 19.4만주)
37,595 (-0.29% / 17.7만주)
37,705 (-1.32% / 17.6만주)
38,210 (0.24% / 20.0만주)
2026-09-2140,895 (1.54% / 17.7만주)
2026-09-1840,275 (3.11% / 21.3만주)
2026-09-1739,060 (2.75% / 21.0만주)
2026-09-1638,015 (0.92% / 19.6만주)
2026-09-1537,670 (2.02% / 19.3만주)
2026-09-1436,925 (-1.02% / 15.6만주)
2026-09-1137,305 (-0.77% / 19.4만주)
2026-09-1037,595 (-0.29% / 17.7만주)
2026-09-0937,705 (-1.32% / 17.6만주)
2026-09-0838,210 (0.24% / 20.0만주)
 1.1_0.0_R0.5_0.9
1.4_0.1_R1.7_0.0
2.2_0.8_R0.6_0.1
0.1_0.3_R0.8_0.3
0.3_0.1_R1.7_0.1
-1.9_0.1_R0.9_0.7
-1.3_0.9_R0.6_0.2
0.1_0.9_B0.4_0.3
-1.4_0.3_R0.1_1.0
0.1_0.7_R0.1_0.9		 40,249
(괴리율 +1.61%)		 7.28 -0.15 -21.70 22.29 16.94 35.61 0.25 📈
32 371470 TIGER 차이나바이오테크SOLACTIVE 해외주식 2026-09-21
(4.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,880 (4.29% / 7.9만주)
8,515 (1.25% / 1.5만주)
8,410 (1.63% / 0.4만주)
8,275 (0.55% / 0.3만주)
8,230 (0.98% / 3.4만주)
8,150 (3.30% / 1.1만주)
7,890 (-1.31% / 0.9만주)
7,995 (-2.20% / 2.6만주)
8,175 (-1.62% / 1.1만주)
8,310 (0.36% / 5.4만주)
2026-09-218,880 (4.29% / 7.9만주)
2026-09-188,515 (1.25% / 1.5만주)
2026-09-178,410 (1.63% / 0.4만주)
2026-09-168,275 (0.55% / 0.3만주)
2026-09-158,230 (0.98% / 3.4만주)
2026-09-148,150 (3.30% / 1.1만주)
2026-09-117,890 (-1.31% / 0.9만주)
2026-09-107,995 (-2.20% / 2.6만주)
2026-09-098,175 (-1.62% / 1.1만주)
2026-09-088,310 (0.36% / 5.4만주)
 -0.1_0.2_R4.4_0.3
0.0_0.0_R1.2_1.7
0.0_0.5_R1.6_0.6
0.0_0.4_R0.5_0.7
0.2_0.1_R0.7_0.2
0.0_0.6_R3.3_0.1
0.0_1.1_B1.3_0.1
0.0_0.2_B2.2_0.2
0.0_0.4_B1.6_0.3
0.0_1.5_R0.4_0.8		 8,518
(괴리율 +4.25%)		 7.25 -1.88 18.56 7.25 0.66 -5.61 0.49 📈
33 487750 BNK 온디바이스AI 국내업종/테마 2026-09-21
(3.23%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 32,900 (3.23% / 0.5만주)
31,870 (4.18% / 0.2만주)
30,590 (-0.55% / 0.1만주)
30,760 (2.31% / 0.0만주)
30,065 (1.09% / 0.6만주)
29,740 (-3.13% / 0.1만주)
30,700 (-2.79% / 0.1만주)
31,580 (1.15% / 0.0만주)
31,220 (2.58% / 0.8만주)
30,435 (-0.78% / 0.3만주)
2026-09-2132,900 (3.23% / 0.5만주)
2026-09-1831,870 (4.18% / 0.2만주)
2026-09-1730,590 (-0.55% / 0.1만주)
2026-09-1630,760 (2.31% / 0.0만주)
2026-09-1530,065 (1.09% / 0.6만주)
2026-09-1429,740 (-3.13% / 0.1만주)
2026-09-1130,700 (-2.79% / 0.1만주)
2026-09-1031,580 (1.15% / 0.0만주)
2026-09-0931,220 (2.58% / 0.8만주)
2026-09-0830,435 (-0.78% / 0.3만주)
 0.7_0.1_R2.5_0.0
3.1_0.3_R1.0_0.0
0.8_0.0_B1.3_1.2
-0.8_0.0_R3.2_0.0
-1.1_0.0_R2.2_2.0
-2.8_0.3_B0.4_1.2
-3.9_0.0_R1.2_0.5
-0.3_1.2_R1.5_0.0
0.6_0.0_R2.0_2.0
0.7_0.0_B1.5_3.2		 32,936
(괴리율 -0.11%)		 7.25 8.67 -24.29 42.21 148.21 220.98 0.40 📈
34 473490 KIWOOM 글로벌AI반도체 해외주식 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,235 (1.20% / 0.8만주)
30,865 (3.57% / 1.4만주)
29,800 (2.69% / 0.1만주)
29,020 (1.01% / 0.1만주)
28,730 (-1.07% / 0.2만주)
29,040 (-0.77% / 0.1만주)
29,265 (-1.37% / 0.1만주)
29,670 (0.51% / 0.2만주)
29,520 (0.58% / 0.1만주)
29,350 (0.76% / 0.2만주)
2026-09-2131,235 (1.20% / 0.8만주)
2026-09-1830,865 (3.57% / 1.4만주)
2026-09-1729,800 (2.69% / 0.1만주)
2026-09-1629,020 (1.01% / 0.1만주)
2026-09-1528,730 (-1.07% / 0.2만주)
2026-09-1429,040 (-0.77% / 0.1만주)
2026-09-1129,265 (-1.37% / 0.1만주)
2026-09-1029,670 (0.51% / 0.2만주)
2026-09-0929,520 (0.58% / 0.1만주)
2026-09-0829,350 (0.76% / 0.2만주)
 0.8_0.0_R0.4_0.9
1.6_0.0_R1.9_0.1
1.2_0.0_R1.5_0.5
0.0_0.0_R1.0_0.1
-1.4_0.1_R0.4_0.1
0.0_0.2_B0.8_0.0
0.0_0.7_B1.4_0.0
2.2_0.5_B1.6_0.0
0.0_0.0_R0.6_0.6
0.0_0.0_R0.8_0.7		 31,179
(괴리율 +0.18%)		 7.23 5.17 -14.24 39.74 50.02 67.39 0.40 📈
35 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-21
(2.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,605 (2.68% / 0.7만주)
8,380 (4.16% / 1.3만주)
8,045 (3.67% / 3.9만주)
7,760 (0.98% / 1.1만주)
7,685 (-1.54% / 3.4만주)
7,805 (-2.44% / 1.1만주)
8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
2026-09-218,605 (2.68% / 0.7만주)
2026-09-188,380 (4.16% / 1.3만주)
2026-09-178,045 (3.67% / 3.9만주)
2026-09-167,760 (0.98% / 1.1만주)
2026-09-157,685 (-1.54% / 3.4만주)
2026-09-147,805 (-2.44% / 1.1만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
 1.3_0.0_R1.4_0.5
2.4_0.0_R1.8_0.0
3.3_0.1_R0.4_0.5
0.3_0.9_R0.7_0.0
-1.7_0.8_R0.2_0.6
-1.3_0.2_B1.1_0.0
-3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6		 8,447
(괴리율 +1.87%)		 7.16 0.00 -29.70 0.00 0.00 0.00 0.49 📈
36 471040 KoAct 글로벌AI&로봇액티브 해외주식 2026-09-21
(1.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 29,800 (1.02% / 2.6만주)
29,500 (3.31% / 8.9만주)
28,555 (2.06% / 1.8만주)
27,980 (1.51% / 1.9만주)
27,565 (0.93% / 5.0만주)
27,310 (-1.80% / 1.0만주)
27,810 (-1.73% / 6.4만주)
28,300 (0.25% / 1.2만주)
28,230 (1.31% / 3.6만주)
27,865 (0.07% / 3.6만주)
2026-09-2129,800 (1.02% / 2.6만주)
2026-09-1829,500 (3.31% / 8.9만주)
2026-09-1728,555 (2.06% / 1.8만주)
2026-09-1627,980 (1.51% / 1.9만주)
2026-09-1527,565 (0.93% / 5.0만주)
2026-09-1427,310 (-1.80% / 1.0만주)
2026-09-1127,810 (-1.73% / 6.4만주)
2026-09-1028,300 (0.25% / 1.2만주)
2026-09-0928,230 (1.31% / 3.6만주)
2026-09-0827,865 (0.07% / 3.6만주)
 0.3_0.4_R0.7_0.0
0.9_0.0_R2.4_0.0
1.4_0.0_R0.7_0.4
-0.7_0.0_R2.2_0.0
2.2_1.3_B1.2_0.0
0.0_0.7_B1.8_0.0
-1.1_1.4_B0.7_0.0
0.0_1.1_R0.3_0.4
0.5_0.5_R0.8_0.6
-1.7_0.0_R1.8_1.7		 29,452
(괴리율 +1.18%)		 7.02 3.72 -26.08 15.33 46.33 59.87 0.50 📈
37 461340 HANARO 글로벌생성형AI액티브 해외주식 2026-09-21
(1.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,815 (1.39% / 0.1만주)
43,215 (2.31% / 0.2만주)
42,240 (2.41% / 0.2만주)
41,245 (0.86% / 0.2만주)
40,895 (0.13% / 0.1만주)
40,840 (-0.23% / 0.0만주)
40,935 (-0.62% / 0.1만주)
41,190 (-0.75% / 0.3만주)
41,500 (0.65% / 0.4만주)
41,230 (0.63% / 0.2만주)
2026-09-2143,815 (1.39% / 0.1만주)
2026-09-1843,215 (2.31% / 0.2만주)
2026-09-1742,240 (2.41% / 0.2만주)
2026-09-1641,245 (0.86% / 0.2만주)
2026-09-1540,895 (0.13% / 0.1만주)
2026-09-1440,840 (-0.23% / 0.0만주)
2026-09-1140,935 (-0.62% / 0.1만주)
2026-09-1041,190 (-0.75% / 0.3만주)
2026-09-0941,500 (0.65% / 0.4만주)
2026-09-0841,230 (0.63% / 0.2만주)
 0.0_0.0_R1.4_0.2
-1.0_0.0_R3.3_0.0
-1.0_0.0_R3.4_0.0
-1.0_0.0_R1.9_0.0
-1.0_0.0_R1.1_0.0
-1.0_0.0_R0.8_0.1
-1.0_0.4_R0.4_0.5
-0.9_0.3_R0.2_0.9
-1.0_0.0_R1.7_0.2
-1.0_0.0_R1.6_0.2		 43,317
(괴리율 +1.15%)		 6.94 3.43 -12.80 32.33 65.87 66.90 0.60 📈
38 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-09-21
(1.80%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,610 (1.80% / 0.9만주)
9,440 (3.00% / 2.3만주)
9,165 (2.40% / 0.8만주)
8,950 (0.90% / 0.5만주)
8,870 (0.80% / 0.8만주)
8,800 (-1.51% / 0.7만주)
8,935 (-1.11% / 4.3만주)
9,035 (0.11% / 1.7만주)
9,025 (-0.06% / 3.1만주)
9,030 (0.39% / 10.9만주)
2026-09-219,610 (1.80% / 0.9만주)
2026-09-189,440 (3.00% / 2.3만주)
2026-09-179,165 (2.40% / 0.8만주)
2026-09-168,950 (0.90% / 0.5만주)
2026-09-158,870 (0.80% / 0.8만주)
2026-09-148,800 (-1.51% / 0.7만주)
2026-09-118,935 (-1.11% / 4.3만주)
2026-09-109,035 (0.11% / 1.7만주)
2026-09-099,025 (-0.06% / 3.1만주)
2026-09-089,030 (0.39% / 10.9만주)
 0.5_0.0_R1.3_0.2
1.3_0.0_R1.7_0.0
1.8_0.1_R0.6_0.3
-0.2_0.0_R1.1_0.0
0.0_0.0_R0.8_0.5
-1.2_0.6_B0.3_0.5
-2.2_0.0_R1.1_0.2
0.6_0.8_B0.5_0.0
-0.3_0.3_R0.3_0.8
0.0_0.0_R0.4_1.2		 9,459
(괴리율 +1.60%)		 6.84 1.69 0.00 0.00 0.00 0.00 0.79 📈
39 0227K0 RISE 미국우주위성통신 해외주식 2026-09-21
(0.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (0.00% / 0.4만주)
9,325 (1.36% / 0.7만주)
9,200 (5.57% / 0.4만주)
8,715 (0.69% / 0.3만주)
8,655 (-0.75% / 5.1만주)
8,720 (-2.08% / 0.2만주)
8,905 (-0.45% / 1.1만주)
8,945 (-2.88% / 5.3만주)
9,210 (4.66% / 1.4만주)
8,800 (0.74% / 4.9만주)
2026-09-219,325 (0.00% / 0.4만주)
2026-09-189,325 (1.36% / 0.7만주)
2026-09-179,200 (5.57% / 0.4만주)
2026-09-168,715 (0.69% / 0.3만주)
2026-09-158,655 (-0.75% / 5.1만주)
2026-09-148,720 (-2.08% / 0.2만주)
2026-09-118,905 (-0.45% / 1.1만주)
2026-09-108,945 (-2.88% / 5.3만주)
2026-09-099,210 (4.66% / 1.4만주)
2026-09-088,800 (0.74% / 4.9만주)
 -0.8_0.0_R0.8_0.2
1.0_1.0_R0.3_0.0
4.4_0.3_R1.1_0.2
0.0_0.5_R0.7_0.0
2.8_0.7_B3.5_0.1
-1.1_0.0_B1.0_0.0
-1.5_0.1_R1.0_0.1
-2.4_0.7_B0.5_0.0
4.4_0.7_R0.2_0.6
0.0_0.0_R0.7_0.9		 9,235
(괴리율 +0.97%)		 6.75 -1.64 0.00 0.00 0.00 0.00 0.40 📈
40 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-09-21
(2.30%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,125 (2.30% / 17.6만주)
10,875 (1.78% / 18.2만주)
10,685 (0.66% / 18.8만주)
10,615 (2.76% / 30.9만주)
10,330 (0.34% / 18.8만주)
10,295 (-2.09% / 19.0만주)
10,515 (-2.64% / 20.6만주)
10,800 (1.03% / 19.1만주)
10,690 (3.99% / 18.3만주)
10,280 (-1.39% / 36.3만주)
2026-09-2111,125 (2.30% / 17.6만주)
2026-09-1810,875 (1.78% / 18.2만주)
2026-09-1710,685 (0.66% / 18.8만주)
2026-09-1610,615 (2.76% / 30.9만주)
2026-09-1510,330 (0.34% / 18.8만주)
2026-09-1410,295 (-2.09% / 19.0만주)
2026-09-1110,515 (-2.64% / 20.6만주)
2026-09-1010,800 (1.03% / 19.1만주)
2026-09-0910,690 (3.99% / 18.3만주)
2026-09-0810,280 (-1.39% / 36.3만주)
 0.4_1.3_R1.9_0.4
2.2_0.6_B0.4_0.0
0.2_0.7_R0.5_0.6
-0.3_1.0_R3.1_0.3
0.0_0.7_R0.3_2.0
-2.1_1.6_D0.0_2.3
-3.5_0.2_R0.9_0.5
-0.6_1.2_R1.6_2.0
0.9_0.3_R3.1_0.3
0.7_0.0_B2.1_2.6		 11,142
(괴리율 -0.15%)		 6.71 4.11 0.00 0.00 0.00 0.00 0.30 📈
41 498270 KIWOOM 미국양자컴퓨팅 해외주식 2026-09-21
(0.75%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,730 (0.75% / 4.5만주)
14,620 (3.39% / 4.0만주)
14,140 (1.25% / 2.2만주)
13,965 (0.47% / 2.9만주)
13,900 (1.39% / 2.7만주)
13,710 (-0.29% / 3.5만주)
13,750 (-0.76% / 2.9만주)
13,855 (-0.89% / 5.0만주)
13,980 (0.94% / 4.2만주)
13,850 (0.33% / 5.3만주)
2026-09-2114,730 (0.75% / 4.5만주)
2026-09-1814,620 (3.39% / 4.0만주)
2026-09-1714,140 (1.25% / 2.2만주)
2026-09-1613,965 (0.47% / 2.9만주)
2026-09-1513,900 (1.39% / 2.7만주)
2026-09-1413,710 (-0.29% / 3.5만주)
2026-09-1113,750 (-0.76% / 2.9만주)
2026-09-1013,855 (-0.89% / 5.0만주)
2026-09-0913,980 (0.94% / 4.2만주)
2026-09-0813,850 (0.33% / 5.3만주)
 0.6_0.6_R0.1_0.7
2.6_0.1_R0.8_0.0
0.9_0.1_R0.4_0.6
0.0_0.3_R0.5_0.4
1.4_0.8_D0.0_0.5
0.0_0.6_B0.3_0.2
-1.1_0.3_R0.3_0.1
-1.1_0.5_R0.2_0.6
0.6_0.5_R0.3_0.5
0.0_0.7_R0.4_0.9		 14,566
(괴리율 +1.13%)		 6.70 -2.55 -17.39 19.26 11.51 12.19 0.49 📈
42 261060 TIGER 코스닥150IT 국내업종/테마 2026-09-21
(2.30%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,560 (2.30% / 3.0만주)
24,985 (1.48% / 1.5만주)
24,620 (0.65% / 1.4만주)
24,460 (3.32% / 0.7만주)
23,675 (-0.17% / 1.5만주)
23,715 (-2.71% / 1.2만주)
24,375 (-3.47% / 3.2만주)
25,250 (1.94% / 6.6만주)
24,770 (3.84% / 2.9만주)
23,855 (-0.50% / 3.5만주)
2026-09-2125,560 (2.30% / 3.0만주)
2026-09-1824,985 (1.48% / 1.5만주)
2026-09-1724,620 (0.65% / 1.4만주)
2026-09-1624,460 (3.32% / 0.7만주)
2026-09-1523,675 (-0.17% / 1.5만주)
2026-09-1423,715 (-2.71% / 1.2만주)
2026-09-1124,375 (-3.47% / 3.2만주)
2026-09-1025,250 (1.94% / 6.6만주)
2026-09-0924,770 (3.84% / 2.9만주)
2026-09-0823,855 (-0.50% / 3.5만주)
 0.8_1.4_R1.5_0.7
1.8_1.1_B0.3_0.0
0.9_1.8_B0.3_0.4
-0.2_1.1_R3.5_0.0
0.0_1.0_B0.2_2.6
-3.6_0.4_R0.9_2.0
-3.7_0.4_R0.2_1.6
-0.7_1.3_R2.6_3.1
0.1_0.0_R3.7_1.2
0.6_0.1_B1.1_2.6		 25,708
(괴리율 -0.58%)		 6.61 8.49 -12.47 -3.86 61.52 63.01 0.40 📈
43 0036R0 RISE 미국휴머노이드로봇 해외주식 2026-09-21
(1.35%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,875 (1.35% / 1.5만주)
19,610 (1.66% / 0.9만주)
19,290 (1.53% / 0.8만주)
19,000 (1.60% / 2.8만주)
18,700 (0.21% / 1.4만주)
18,660 (-0.11% / 2.8만주)
18,680 (-0.72% / 0.8만주)
18,815 (0.61% / 0.7만주)
18,700 (-0.03% / 1.4만주)
18,705 (0.29% / 3.8만주)
2026-09-2119,875 (1.35% / 1.5만주)
2026-09-1819,610 (1.66% / 0.9만주)
2026-09-1719,290 (1.53% / 0.8만주)
2026-09-1619,000 (1.60% / 2.8만주)
2026-09-1518,700 (0.21% / 1.4만주)
2026-09-1418,660 (-0.11% / 2.8만주)
2026-09-1118,680 (-0.72% / 0.8만주)
2026-09-1018,815 (0.61% / 0.7만주)
2026-09-0918,700 (-0.03% / 1.4만주)
2026-09-0818,705 (0.29% / 3.8만주)
 1.1_0.3_R0.2_0.3
1.2_0.3_R0.5_0.1
1.2_0.5_R0.3_0.0
0.7_0.1_R0.9_0.0
-0.1_0.6_R0.3_0.2
-0.2_0.2_R0.1_0.6
-0.7_0.6_B0.1_0.2
0.7_0.5_B0.1_0.3
0.0_0.3_B0.0_0.6
0.0_0.2_R0.3_0.5		 19,689
(괴리율 +0.94%)		 6.57 1.92 -14.43 20.83 23.53 46.54 0.40 📈
44 225800 KIWOOM 미국달러선물레버리지 기타 2026-09-21
(-0.07%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,060 (-0.07% / 0.2만주)
15,070 (0.07% / 0.1만주)
15,060 (2.14% / 0.2만주)
14,745 (1.20% / 0.5만주)
14,570 (2.25% / 0.1만주)
14,250 (-0.14% / 0.0만주)
14,270 (1.24% / 0.1만주)
14,095 (0.07% / 0.1만주)
14,085 (-1.26% / 0.6만주)
14,265 (0.81% / 0.2만주)
2026-09-2115,060 (-0.07% / 0.2만주)
2026-09-1815,070 (0.07% / 0.1만주)
2026-09-1715,060 (2.14% / 0.2만주)
2026-09-1614,745 (1.20% / 0.5만주)
2026-09-1514,570 (2.25% / 0.1만주)
2026-09-1414,250 (-0.14% / 0.0만주)
2026-09-1114,270 (1.24% / 0.1만주)
2026-09-1014,095 (0.07% / 0.1만주)
2026-09-0914,085 (-1.26% / 0.6만주)
2026-09-0814,265 (0.81% / 0.2만주)
 0.3_0.0_B0.4_0.3
-0.2_0.0_R0.3_0.6
1.4_0.6_R0.7_0.2
1.0_0.3_R0.2_0.6
0.4_0.0_R1.8_0.0
-0.5_0.0_R0.4_0.4
1.5_0.2_B0.2_0.0
0.8_0.1_B0.7_0.0
-1.0_0.3_B0.2_0.5
0.0_0.5_R0.8_0.0		 15,058
(괴리율 +0.01%)		 6.43 -1.44 -17.77 -14.09 -11.23 0.76 0.64 📈
45 0163Y0 KoAct 코스닥액티브 국내시장지수 2026-09-21
(2.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,595 (2.62% / 45.1만주)
9,350 (1.69% / 47.3만주)
9,195 (1.49% / 34.1만주)
9,060 (1.80% / 42.1만주)
8,900 (0.85% / 24.3만주)
8,825 (-2.59% / 26.5만주)
9,060 (-2.89% / 27.5만주)
9,330 (2.30% / 56.5만주)
9,120 (2.70% / 51.9만주)
8,880 (-1.55% / 47.3만주)
2026-09-219,595 (2.62% / 45.1만주)
2026-09-189,350 (1.69% / 47.3만주)
2026-09-179,195 (1.49% / 34.1만주)
2026-09-169,060 (1.80% / 42.1만주)
2026-09-158,900 (0.85% / 24.3만주)
2026-09-148,825 (-2.59% / 26.5만주)
2026-09-119,060 (-2.89% / 27.5만주)
2026-09-109,330 (2.30% / 56.5만주)
2026-09-099,120 (2.70% / 51.9만주)
2026-09-088,880 (-1.55% / 47.3만주)
 0.2_0.6_R2.4_0.0
1.8_0.3_B0.1_0.4
0.8_1.0_R0.7_0.7
-1.0_1.0_R2.8_0.1
-0.5_0.6_R1.4_2.2
-3.2_1.1_R0.6_1.0
-3.9_0.6_R1.0_0.4
-0.5_1.7_R2.9_0.9
0.0_0.0_R2.7_0.9
0.5_0.4_B2.0_0.9		 9,626
(괴리율 -0.32%)		 6.37 6.14 -15.61 -25.68 0.00 0.00 0.50 📈
46 261110 TIGER 미국달러선물레버리지 기타 2026-09-21
(-0.12%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,010 (-0.12% / 0.4만주)
16,030 (0.12% / 0.3만주)
16,010 (2.23% / 1.0만주)
15,660 (1.10% / 1.1만주)
15,490 (1.97% / 0.8만주)
15,190 (0.13% / 0.3만주)
15,170 (1.13% / 0.5만주)
15,000 (0.23% / 0.1만주)
14,965 (-1.12% / 0.3만주)
15,135 (0.53% / 0.1만주)
2026-09-2116,010 (-0.12% / 0.4만주)
2026-09-1816,030 (0.12% / 0.3만주)
2026-09-1716,010 (2.23% / 1.0만주)
2026-09-1615,660 (1.10% / 1.1만주)
2026-09-1515,490 (1.97% / 0.8만주)
2026-09-1415,190 (0.13% / 0.3만주)
2026-09-1115,170 (1.13% / 0.5만주)
2026-09-1015,000 (0.23% / 0.1만주)
2026-09-0914,965 (-1.12% / 0.3만주)
2026-09-0815,135 (0.53% / 0.1만주)
 0.3_0.0_B0.4_0.2
0.0_0.3_R0.2_0.4
1.5_0.6_R0.7_0.2
0.8_0.2_R0.3_0.8
-0.1_0.0_R2.0_0.0
-0.3_0.2_R0.5_0.0
1.7_0.4_B0.6_0.0
0.5_0.3_B0.3_0.5
-0.8_0.2_B0.4_0.3
0.1_0.8_R0.4_0.0		 15,997
(괴리율 +0.08%)		 6.34 -1.39 -17.58 -13.97 -10.69 1.62 0.05 📈
47 414780 TIGER 차이나과창판STAR50(합성) 해외주식 2026-09-21
(0.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,980 (0.29% / 18.8만주)
13,940 (2.39% / 9.8만주)
13,615 (1.99% / 13.7만주)
13,350 (3.85% / 7.5만주)
12,855 (2.92% / 6.4만주)
12,490 (-0.91% / 2.4만주)
12,605 (-0.90% / 7.5만주)
12,720 (-0.78% / 8.0만주)
12,820 (-1.19% / 18.5만주)
12,975 (-1.33% / 7.5만주)
2026-09-2113,980 (0.29% / 18.8만주)
2026-09-1813,940 (2.39% / 9.8만주)
2026-09-1713,615 (1.99% / 13.7만주)
2026-09-1613,350 (3.85% / 7.5만주)
2026-09-1512,855 (2.92% / 6.4만주)
2026-09-1412,490 (-0.91% / 2.4만주)
2026-09-1112,605 (-0.90% / 7.5만주)
2026-09-1012,720 (-0.78% / 8.0만주)
2026-09-0912,820 (-1.19% / 18.5만주)
2026-09-0812,975 (-1.33% / 7.5만주)
 1.1_0.6_B0.8_1.1
0.0_0.5_R2.4_1.4
1.8_1.5_R0.1_0.3
0.0_0.3_R3.9_1.6
-0.2_0.5_R3.1_0.8
-0.4_0.7_B0.6_1.0
0.0_1.6_B0.9_2.0
1.3_0.2_B2.0_0.0
-1.2_0.6_D0.0_2.4
0.0_0.3_B1.3_3.0		 14,049
(괴리율 -0.49%)		 6.31 0.47 -20.07 18.17 24.77 26.86 0.09 📈
48 261250 KODEX 미국달러선물레버리지 기타 2026-09-21
(-0.06%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,955 (-0.06% / 10.7만주)
15,965 (0.03% / 11.0만주)
15,960 (1.98% / 24.7만주)
15,650 (1.43% / 30.6만주)
15,430 (1.88% / 16.6만주)
15,145 (0.13% / 5.7만주)
15,125 (1.17% / 15.9만주)
14,950 (0.37% / 4.7만주)
14,895 (-1.29% / 6.6만주)
15,090 (0.50% / 11.0만주)
2026-09-2115,955 (-0.06% / 10.7만주)
2026-09-1815,965 (0.03% / 11.0만주)
2026-09-1715,960 (1.98% / 24.7만주)
2026-09-1615,650 (1.43% / 30.6만주)
2026-09-1515,430 (1.88% / 16.6만주)
2026-09-1415,145 (0.13% / 5.7만주)
2026-09-1115,125 (1.17% / 15.9만주)
2026-09-1014,950 (0.37% / 4.7만주)
2026-09-0914,895 (-1.29% / 6.6만주)
2026-09-0815,090 (0.50% / 11.0만주)
 0.6_0.0_B0.7_0.1
-0.3_0.1_R0.3_0.6
1.4_0.8_R0.6_0.3
0.7_0.0_R0.7_0.5
0.1_0.2_R1.8_0.0
-0.3_0.2_R0.5_0.2
1.5_0.5_B0.3_0.1
0.7_0.3_B0.3_0.4
-0.8_0.0_B0.5_0.4
0.2_0.9_R0.3_0.0		 15,958
(괴리율 -0.02%)		 6.26 -1.42 -17.67 -14.29 -10.93 1.17 0.45 📈
49 0164G0 RISE 차이나AI반도체TOP4Plus 해외주식 2026-09-21
(0.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,910 (0.82% / 2.4만주)
12,805 (2.40% / 5.4만주)
12,505 (0.24% / 0.6만주)
12,475 (5.01% / 2.5만주)
11,880 (3.08% / 0.7만주)
11,525 (-2.54% / 0.4만주)
11,825 (0.42% / 0.9만주)
11,775 (-0.76% / 0.3만주)
11,865 (-1.04% / 1.7만주)
11,990 (-1.40% / 0.6만주)
2026-09-2112,910 (0.82% / 2.4만주)
2026-09-1812,805 (2.40% / 5.4만주)
2026-09-1712,505 (0.24% / 0.6만주)
2026-09-1612,475 (5.01% / 2.5만주)
2026-09-1511,880 (3.08% / 0.7만주)
2026-09-1411,525 (-2.54% / 0.4만주)
2026-09-1111,825 (0.42% / 0.9만주)
2026-09-1011,775 (-0.76% / 0.3만주)
2026-09-0911,865 (-1.04% / 1.7만주)
2026-09-0811,990 (-1.40% / 0.6만주)
 0.0_0.0_R0.8_2.4
0.0_0.0_R2.4_2.0
-1.4_0.0_R1.6_2.2
-2.2_0.0_R7.4_1.0
0.0_0.1_R3.1_0.9
2.3_0.4_B4.8_0.0
-0.6_1.6_R1.1_0.8
0.0_0.7_B0.8_1.0
-0.2_0.0_B0.8_1.9
-0.2_0.3_B1.2_1.8		 12,941
(괴리율 -0.24%)		 6.17 1.25 -27.68 28.71 0.00 0.00 0.45 📈
50 0041D0 KODEX 미국AI소프트웨어TOP10 해외주식 2026-09-21
(-2.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,780 (-2.17% / 4.3만주)
14,085 (0.11% / 7.3만주)
14,070 (1.85% / 4.2만주)
13,815 (0.62% / 8.4만주)
13,730 (7.10% / 9.8만주)
12,820 (-0.81% / 8.4만주)
12,925 (0.39% / 13.0만주)
12,875 (0.59% / 4.0만주)
12,800 (-1.01% / 6.0만주)
12,930 (-0.39% / 2.9만주)
2026-09-2113,780 (-2.17% / 4.3만주)
2026-09-1814,085 (0.11% / 7.3만주)
2026-09-1714,070 (1.85% / 4.2만주)
2026-09-1613,815 (0.62% / 8.4만주)
2026-09-1513,730 (7.10% / 9.8만주)
2026-09-1412,820 (-0.81% / 8.4만주)
2026-09-1112,925 (0.39% / 13.0만주)
2026-09-1012,875 (0.59% / 4.0만주)
2026-09-0912,800 (-1.01% / 6.0만주)
2026-09-0812,930 (-0.39% / 2.9만주)
 -1.6_0.0_B0.6_0.1
0.0_0.6_R0.1_0.1
1.2_0.3_R0.7_0.2
0.4_0.2_R0.2_0.4
6.2_0.1_R0.9_3.4
0.0_1.4_B0.8_0.0
-0.2_0.1_R0.6_0.3
0.6_0.2_B0.0_0.3
-0.9_0.2_B0.1_0.4
0.0_0.3_B0.4_0.4		 13,779
(괴리율 +0.01%)		 6.16 5.15 9.55 9.77 -11.00 -10.86 0.45 📈
51 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-09-21
(3.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,115 (3.25% / 8.5만주)
45,630 (2.14% / 4.2만주)
44,675 (-0.60% / 2.2만주)
44,945 (4.20% / 2.2만주)
43,135 (0.72% / 1.1만주)
42,825 (-3.81% / 1.6만주)
44,520 (-2.92% / 5.9만주)
45,860 (0.85% / 11.7만주)
45,475 (2.91% / 3.5만주)
44,190 (-0.50% / 5.4만주)
2026-09-2147,115 (3.25% / 8.5만주)
2026-09-1845,630 (2.14% / 4.2만주)
2026-09-1744,675 (-0.60% / 2.2만주)
2026-09-1644,945 (4.20% / 2.2만주)
2026-09-1543,135 (0.72% / 1.1만주)
2026-09-1442,825 (-3.81% / 1.6만주)
2026-09-1144,520 (-2.92% / 5.9만주)
2026-09-1045,860 (0.85% / 11.7만주)
2026-09-0945,475 (2.91% / 3.5만주)
2026-09-0844,190 (-0.50% / 5.4만주)
 0.9_0.0_R2.3_0.1
2.5_0.8_B0.4_0.1
0.1_1.2_B0.7_0.8
-1.2_0.0_R5.4_0.0
-0.2_0.9_R0.9_1.9
-3.4_0.4_B0.5_1.1
-3.8_0.7_R0.9_0.4
-1.1_1.3_R1.9_0.6
-0.2_0.0_R3.1_0.6
0.4_0.3_B0.9_2.8		 47,302
(괴리율 -0.40%)		 6.09 7.54 -19.74 50.77 167.17 234.15 0.31 📈
52 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-09-21
(1.61%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,625 (1.61% / 0.4만주)
25,220 (2.31% / 0.4만주)
24,650 (-0.68% / 0.3만주)
24,820 (3.40% / 0.3만주)
24,005 (0.80% / 0.3만주)
23,815 (-2.62% / 0.2만주)
24,455 (-1.79% / 0.7만주)
24,900 (1.80% / 0.6만주)
24,460 (2.34% / 0.5만주)
23,900 (-1.06% / 0.5만주)
2026-09-2125,625 (1.61% / 0.4만주)
2026-09-1825,220 (2.31% / 0.4만주)
2026-09-1724,650 (-0.68% / 0.3만주)
2026-09-1624,820 (3.40% / 0.3만주)
2026-09-1524,005 (0.80% / 0.3만주)
2026-09-1423,815 (-2.62% / 0.2만주)
2026-09-1124,455 (-1.79% / 0.7만주)
2026-09-1024,900 (1.80% / 0.6만주)
2026-09-0924,460 (2.34% / 0.5만주)
2026-09-0823,900 (-1.06% / 0.5만주)
 0.2_0.0_R1.4_0.7
2.1_0.6_R0.2_0.7
-0.1_1.0_B0.5_0.5
-1.5_0.0_R4.9_0.0
0.0_1.5_R0.8_3.0
-3.1_1.6_R0.5_1.5
-3.6_0.0_R1.9_1.3
-0.7_0.7_R2.5_2.5
-0.2_0.0_R2.5_0.9
0.6_0.0_B1.6_2.5		 25,783
(괴리율 -0.61%)		 6.09 16.08 -11.06 16.70 112.64 131.25 0.49 📈
53 426030 TIME 미국나스닥100액티브 해외주식 2026-09-21
(1.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 47,950 (1.93% / 53.4만주)
47,040 (3.15% / 79.8만주)
45,605 (2.51% / 59.4만주)
44,490 (0.84% / 62.5만주)
44,120 (-0.17% / 67.4만주)
44,195 (-1.46% / 78.6만주)
44,850 (-1.61% / 113.5만주)
45,585 (-0.83% / 56.7만주)
45,965 (1.24% / 63.8만주)
45,400 (0.39% / 64.2만주)
2026-09-2147,950 (1.93% / 53.4만주)
2026-09-1847,040 (3.15% / 79.8만주)
2026-09-1745,605 (2.51% / 59.4만주)
2026-09-1644,490 (0.84% / 62.5만주)
2026-09-1544,120 (-0.17% / 67.4만주)
2026-09-1444,195 (-1.46% / 78.6만주)
2026-09-1144,850 (-1.61% / 113.5만주)
2026-09-1045,585 (-0.83% / 56.7만주)
2026-09-0945,965 (1.24% / 63.8만주)
2026-09-0845,400 (0.39% / 64.2만주)
 1.3_6.2_R0.6_0.3
1.5_0.1_R1.6_0.0
2.1_0.2_R0.4_0.3
0.0_0.5_R0.9_0.0
-0.4_0.6_R0.3_0.3
-0.9_0.6_B0.5_0.0
-2.0_1.1_R0.4_0.2
-0.2_0.9_B0.6_0.2
0.7_0.0_R0.6_0.5
0.3_0.1_R0.1_1.4		 47,313
(괴리율 +1.35%)		 6.03 3.68 -22.61 18.31 39.35 36.83 0.80 📈
54 0023B0 PLUS 미국양자컴퓨팅TOP10 해외주식 2026-09-21
(-1.51%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,320 (-1.51% / 1.8만주)
16,570 (5.34% / 2.6만주)
15,730 (0.83% / 0.8만주)
15,600 (1.10% / 0.9만주)
15,430 (2.29% / 0.7만주)
15,085 (-0.66% / 0.5만주)
15,185 (-1.59% / 1.7만주)
15,430 (-2.06% / 0.9만주)
15,755 (2.37% / 2.7만주)
15,390 (-0.03% / 1.7만주)
2026-09-2116,320 (-1.51% / 1.8만주)
2026-09-1816,570 (5.34% / 2.6만주)
2026-09-1715,730 (0.83% / 0.8만주)
2026-09-1615,600 (1.10% / 0.9만주)
2026-09-1515,430 (2.29% / 0.7만주)
2026-09-1415,085 (-0.66% / 0.5만주)
2026-09-1115,185 (-1.59% / 1.7만주)
2026-09-1015,430 (-2.06% / 0.9만주)
2026-09-0915,755 (2.37% / 2.7만주)
2026-09-0815,390 (-0.03% / 1.7만주)
 -2.1_0.5_R0.6_0.4
4.1_0.7_R1.2_0.0
0.0_0.0_R0.9_0.1
0.0_0.2_R1.1_0.0
2.1_0.6_R0.2_0.5
0.0_1.2_B0.7_0.4
-1.5_0.4_B0.1_0.4
-1.8_0.5_B0.3_0.0
2.2_0.6_R0.2_0.3
0.0_0.3_B0.0_1.5		 16,063
(괴리율 +1.60%)		 6.01 -1.21 -19.31 16.95 -4.12 -2.50 0.45 📈
55 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-09-21
(-2.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,885 (-2.26% / 7.3만주)
9,090 (1.85% / 9.3만주)
8,925 (6.38% / 7.1만주)
8,390 (-0.53% / 2.2만주)
8,435 (-3.87% / 2.2만주)
8,775 (2.51% / 5.1만주)
8,560 (-0.75% / 1.8만주)
8,625 (1.47% / 2.3만주)
8,500 (1.37% / 1.3만주)
8,385 (0.00% / 3.2만주)
2026-09-218,885 (-2.26% / 7.3만주)
2026-09-189,090 (1.85% / 9.3만주)
2026-09-178,925 (6.38% / 7.1만주)
2026-09-168,390 (-0.53% / 2.2만주)
2026-09-158,435 (-3.87% / 2.2만주)
2026-09-148,775 (2.51% / 5.1만주)
2026-09-118,560 (-0.75% / 1.8만주)
2026-09-108,625 (1.47% / 2.3만주)
2026-09-098,500 (1.37% / 1.3만주)
2026-09-088,385 (0.00% / 3.2만주)
 1.8_0.3_B4.0_0.0
0.5_0.6_R1.3_0.6
2.0_0.0_R4.3_0.6
0.0_0.4_B0.5_1.0
-1.3_0.6_B2.6_0.0
-1.0_0.0_R3.5_1.7
-1.9_0.8_R1.2_0.4
-0.6_1.2_R2.1_0.1
2.0_0.4_B0.6_0.4
1.7_0.1_B1.6_1.7		 8,885
(괴리율 +0.00%)		 5.96 -4.56 0.00 0.00 0.00 0.00 0.45 📈
56 387270 TIGER 글로벌이노베이션액티브 해외주식 2026-09-21
(1.30%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,785 (1.30% / 0.1만주)
25,455 (2.56% / 0.1만주)
24,820 (2.67% / 0.0만주)
24,175 (1.04% / 0.1만주)
23,925 (-0.83% / 0.5만주)
24,125 (-1.21% / 0.4만주)
24,420 (-1.33% / 0.0만주)
24,750 (-0.38% / 0.2만주)
24,845 (0.69% / 0.6만주)
24,675 (1.38% / 3.3만주)
2026-09-2125,785 (1.30% / 0.1만주)
2026-09-1825,455 (2.56% / 0.1만주)
2026-09-1724,820 (2.67% / 0.0만주)
2026-09-1624,175 (1.04% / 0.1만주)
2026-09-1523,925 (-0.83% / 0.5만주)
2026-09-1424,125 (-1.21% / 0.4만주)
2026-09-1124,420 (-1.33% / 0.0만주)
2026-09-1024,750 (-0.38% / 0.2만주)
2026-09-0924,845 (0.69% / 0.6만주)
2026-09-0824,675 (1.38% / 3.3만주)
 -3.0_0.0_R4.4_0.1
1.8_0.0_R0.8_0.1
2.8_0.3_B0.2_0.1
0.9_0.2_R0.2_0.0
0.0_1.3_B0.8_0.0
0.0_0.2_B1.2_0.0
1.8_0.8_B3.1_0.0
0.0_0.7_B0.4_0.0
-0.8_0.0_R1.5_0.4
0.1_0.1_R1.3_0.4		 25,555
(괴리율 +0.90%)		 5.94 3.60 -18.85 16.28 26.55 34.25 0.55 📈
57 416090 ACE 중국과창판STAR50 해외주식 2026-09-21
(0.35%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,020 (0.35% / 1.1만주)
12,975 (2.98% / 2.6만주)
12,600 (1.61% / 1.0만주)
12,400 (4.03% / 2.0만주)
11,920 (3.07% / 0.9만주)
11,565 (-1.57% / 0.7만주)
11,750 (-0.93% / 0.8만주)
11,860 (1.11% / 0.9만주)
11,730 (-3.58% / 1.7만주)
12,165 (-1.10% / 1.1만주)
2026-09-2113,020 (0.35% / 1.1만주)
2026-09-1812,975 (2.98% / 2.6만주)
2026-09-1712,600 (1.61% / 1.0만주)
2026-09-1612,400 (4.03% / 2.0만주)
2026-09-1511,920 (3.07% / 0.9만주)
2026-09-1411,565 (-1.57% / 0.7만주)
2026-09-1111,750 (-0.93% / 0.8만주)
2026-09-1011,860 (1.11% / 0.9만주)
2026-09-0911,730 (-3.58% / 1.7만주)
2026-09-0812,165 (-1.10% / 1.1만주)
 1.6_1.1_B1.2_0.7
-0.2_0.5_R3.2_0.6
0.8_0.0_R0.8_4.0
0.0_0.0_R4.0_0.8
-0.1_0.5_R3.2_0.7
-0.2_1.4_B1.4_0.6
-0.1_2.0_B0.8_0.0
1.2_1.1_B0.0_1.0
-0.5_1.8_B3.1_0.1
0.0_1.2_B1.1_0.5		 12,929
(괴리율 +0.70%)		 5.85 0.35 -20.34 16.93 23.82 21.52 0.50 📈
58 415340 KODEX 차이나과창판STAR50(합성) 해외주식 2026-09-21
(0.25%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,235 (0.25% / 4.1만주)
14,200 (1.97% / 5.6만주)
13,925 (1.87% / 3.9만주)
13,670 (3.40% / 1.6만주)
13,220 (3.20% / 0.8만주)
12,810 (-1.73% / 2.6만주)
13,035 (-0.57% / 1.3만주)
13,110 (-0.49% / 2.2만주)
13,175 (-1.53% / 3.9만주)
13,380 (-0.52% / 4.3만주)
2026-09-2114,235 (0.25% / 4.1만주)
2026-09-1814,200 (1.97% / 5.6만주)
2026-09-1713,925 (1.87% / 3.9만주)
2026-09-1613,670 (3.40% / 1.6만주)
2026-09-1513,220 (3.20% / 0.8만주)
2026-09-1412,810 (-1.73% / 2.6만주)
2026-09-1113,035 (-0.57% / 1.3만주)
2026-09-1013,110 (-0.49% / 2.2만주)
2026-09-0913,175 (-1.53% / 3.9만주)
2026-09-0813,380 (-0.52% / 4.3만주)
 0.0_0.0_R0.2_2.5
0.9_1.2_R1.0_1.8
-0.5_0.0_R2.4_1.0
-0.6_0.0_R4.0_1.3
1.8_1.5_R1.4_1.0
0.3_0.4_B2.0_0.0
-1.3_1.5_R0.7_1.7
0.9_0.5_B1.4_0.0
-0.1_0.4_B1.4_0.8
0.6_0.9_B1.1_0.4		 14,338
(괴리율 -0.72%)		 5.84 -0.38 -21.35 17.45 24.11 26.25 0.09 📈
59 412770 TIGER 글로벌AI플랫폼액티브 해외주식 2026-09-21
(0.48%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,595 (0.48% / 0.4만주)
12,535 (3.08% / 0.8만주)
12,160 (2.18% / 4.9만주)
11,900 (0.76% / 1.4만주)
11,810 (0.90% / 1.8만주)
11,705 (-1.10% / 0.3만주)
11,835 (-0.71% / 0.5만주)
11,920 (-0.54% / 0.2만주)
11,985 (0.55% / 1.1만주)
11,920 (0.17% / 1.6만주)
2026-09-2112,595 (0.48% / 0.4만주)
2026-09-1812,535 (3.08% / 0.8만주)
2026-09-1712,160 (2.18% / 4.9만주)
2026-09-1611,900 (0.76% / 1.4만주)
2026-09-1511,810 (0.90% / 1.8만주)
2026-09-1411,705 (-1.10% / 0.3만주)
2026-09-1111,835 (-0.71% / 0.5만주)
2026-09-1011,920 (-0.54% / 0.2만주)
2026-09-0911,985 (0.55% / 1.1만주)
2026-09-0811,920 (0.17% / 1.6만주)
 1.4_0.0_B0.9_0.5
1.5_0.0_R1.6_0.8
2.1_0.5_R0.0_0.7
0.1_0.1_R0.7_0.3
0.6_0.0_R0.3_1.1
-1.8_0.2_R0.7_0.6
0.0_0.4_B0.7_0.0
0.8_0.5_B1.4_0.0
0.3_0.1_R0.3_1.0
0.8_0.2_B0.7_1.1		 12,556
(괴리율 +0.31%)		 5.84 0.28 -25.47 4.31 -7.05 -12.43 0.79 📈
60 0051A0 KoAct 브로드컴밸류체인액티브 해외주식 2026-09-21
(1.96%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,150 (1.96% / 0.2만주)
23,685 (3.50% / 0.1만주)
22,885 (2.95% / 0.0만주)
22,230 (1.18% / 0.2만주)
21,970 (-1.74% / 0.1만주)
22,360 (-2.42% / 0.1만주)
22,915 (-1.31% / 0.3만주)
23,220 (-0.71% / 0.2만주)
23,385 (1.59% / 0.1만주)
23,020 (0.88% / 0.1만주)
2026-09-2124,150 (1.96% / 0.2만주)
2026-09-1823,685 (3.50% / 0.1만주)
2026-09-1722,885 (2.95% / 0.0만주)
2026-09-1622,230 (1.18% / 0.2만주)
2026-09-1521,970 (-1.74% / 0.1만주)
2026-09-1422,360 (-2.42% / 0.1만주)
2026-09-1122,915 (-1.31% / 0.3만주)
2026-09-1023,220 (-0.71% / 0.2만주)
2026-09-0923,385 (1.59% / 0.1만주)
2026-09-0823,020 (0.88% / 0.1만주)
 1.3_0.0_R0.6_0.8
2.4_1.0_R1.1_0.0
2.9_1.0_R0.1_0.0
0.2_0.1_R1.0_0.5
-1.4_0.0_B0.3_0.1
-1.2_0.1_B1.2_0.0
-1.8_1.1_R0.5_0.0
0.1_0.5_B0.9_0.0
1.3_0.5_R0.3_0.3
0.7_0.2_R0.2_0.4		 24,006
(괴리율 +0.60%)		 5.83 1.68 -19.07 27.64 51.27 70.49 0.50 📈
61 0038A0 KODEX 미국휴머노이드로봇 해외주식 2026-09-21
(1.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,395 (1.02% / 10.3만주)
15,240 (1.97% / 3.3만주)
14,945 (2.19% / 6.0만주)
14,625 (1.00% / 4.8만주)
14,480 (-0.07% / 8.1만주)
14,490 (-0.51% / 4.5만주)
14,565 (-0.38% / 3.9만주)
14,620 (-0.20% / 3.8만주)
14,650 (0.07% / 7.7만주)
14,640 (0.62% / 5.0만주)
2026-09-2115,395 (1.02% / 10.3만주)
2026-09-1815,240 (1.97% / 3.3만주)
2026-09-1714,945 (2.19% / 6.0만주)
2026-09-1614,625 (1.00% / 4.8만주)
2026-09-1514,480 (-0.07% / 8.1만주)
2026-09-1414,490 (-0.51% / 4.5만주)
2026-09-1114,565 (-0.38% / 3.9만주)
2026-09-1014,620 (-0.20% / 3.8만주)
2026-09-0914,650 (0.07% / 7.7만주)
2026-09-0814,640 (0.62% / 5.0만주)
 0.4_0.0_R0.6_0.9
0.7_0.0_R1.3_0.0
2.2_0.9_R0.0_0.0
0.1_0.0_R0.9_2.1
-0.9_0.1_R0.8_0.0
-0.3_0.2_B0.2_0.4
-0.8_0.6_R0.4_0.1
0.0_0.5_B0.2_0.3
0.1_0.3_D0.0_0.5
0.3_0.2_R0.3_0.6		 15,207
(괴리율 +1.24%)		 5.81 0.59 -16.43 -2.19 -4.13 7.30 0.45 📈
62 473590 ACE 미국주식베스트셀러 해외주식 2026-09-21
(0.98%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,660 (0.98% / 1.8만주)
19,470 (3.29% / 1.0만주)
18,850 (2.78% / 8.2만주)
18,340 (0.38% / 1.2만주)
18,270 (0.38% / 5.2만주)
18,200 (-1.09% / 0.8만주)
18,400 (-0.81% / 0.7만주)
18,550 (-0.70% / 0.7만주)
18,680 (0.70% / 4.4만주)
18,550 (-0.19% / 9.8만주)
2026-09-2119,660 (0.98% / 1.8만주)
2026-09-1819,470 (3.29% / 1.0만주)
2026-09-1718,850 (2.78% / 8.2만주)
2026-09-1618,340 (0.38% / 1.2만주)
2026-09-1518,270 (0.38% / 5.2만주)
2026-09-1418,200 (-1.09% / 0.8만주)
2026-09-1118,400 (-0.81% / 0.7만주)
2026-09-1018,550 (-0.70% / 0.7만주)
2026-09-0918,680 (0.70% / 4.4만주)
2026-09-0818,550 (-0.19% / 9.8만주)
 0.2_0.0_R0.8_0.3
1.7_0.0_R1.6_0.0
1.9_0.0_R0.9_0.3
-0.4_0.5_R0.8_0.0
-0.3_0.3_R0.7_0.1
0.0_0.9_B1.1_0.0
-0.2_1.0_B0.6_0.0
1.6_0.5_B2.2_0.0
0.1_0.0_R0.6_0.5
-0.2_0.3_R0.0_1.1		 19,442
(괴리율 +1.12%)		 5.78 3.23 -17.12 -1.80 -2.89 -0.39 0.30 📈
63 0190Y0 TIGER 구글밸류체인 해외주식 2026-09-21
(1.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,720 (1.57% / 3.0만주)
8,585 (2.45% / 10.5만주)
8,380 (2.38% / 2.0만주)
8,185 (0.74% / 1.7만주)
8,125 (-0.61% / 4.1만주)
8,175 (-0.73% / 2.0만주)
8,235 (-0.54% / 5.3만주)
8,280 (-0.84% / 3.5만주)
8,350 (1.52% / 3.0만주)
8,225 (-0.24% / 18.9만주)
2026-09-218,720 (1.57% / 3.0만주)
2026-09-188,585 (2.45% / 10.5만주)
2026-09-178,380 (2.38% / 2.0만주)
2026-09-168,185 (0.74% / 1.7만주)
2026-09-158,125 (-0.61% / 4.1만주)
2026-09-148,175 (-0.73% / 2.0만주)
2026-09-118,235 (-0.54% / 5.3만주)
2026-09-108,280 (-0.84% / 3.5만주)
2026-09-098,350 (1.52% / 3.0만주)
2026-09-088,225 (-0.24% / 18.9만주)
 0.2_0.0_R1.4_0.3
4.3_2.2_B1.8_0.0
1.2_0.0_R1.2_0.6
-0.2_0.2_R0.9_0.1
0.0_0.5_B0.6_0.4
0.0_0.2_B0.7_0.2
-0.1_0.5_B0.5_0.0
-0.2_0.5_B0.6_0.0
0.5_0.0_R1.0_0.7
1.6_0.0_B1.8_0.0		 8,628
(괴리율 +1.07%)		 5.76 1.16 -19.64 0.00 0.00 0.00 0.45 📈
64 415760 SOL 차이나육성산업액티브(합성) 해외주식 2026-09-21
(1.22%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,250 (1.22% / 6.9만주)
13,090 (1.71% / 14.7만주)
12,870 (1.82% / 0.8만주)
12,640 (3.61% / 1.2만주)
12,200 (2.87% / 0.5만주)
11,860 (-1.04% / 2.3만주)
11,985 (-1.60% / 2.8만주)
12,180 (-0.12% / 3.2만주)
12,195 (-0.89% / 2.2만주)
12,305 (-1.80% / 1.0만주)
2026-09-2113,250 (1.22% / 6.9만주)
2026-09-1813,090 (1.71% / 14.7만주)
2026-09-1712,870 (1.82% / 0.8만주)
2026-09-1612,640 (3.61% / 1.2만주)
2026-09-1512,200 (2.87% / 0.5만주)
2026-09-1411,860 (-1.04% / 2.3만주)
2026-09-1111,985 (-1.60% / 2.8만주)
2026-09-1012,180 (-0.12% / 3.2만주)
2026-09-0912,195 (-0.89% / 2.2만주)
2026-09-0812,305 (-1.80% / 1.0만주)
 1.4_1.0_B0.2_1.8
-0.4_0.5_R2.1_2.3
0.5_0.0_R1.3_0.6
0.2_0.9_R3.4_1.2
0.0_0.8_R2.9_0.5
-0.9_0.9_B0.1_1.7
-0.4_2.3_B1.2_0.4
0.0_1.1_B0.1_0.7
-0.9_1.1_B0.0_1.7
0.5_0.3_B2.3_0.0		 13,321
(괴리율 -0.53%)		 5.75 1.30 -19.94 18.46 24.30 24.82 0.55 📈
65 0020H0 KoAct 글로벌양자컴퓨팅액티브 해외주식 2026-09-21
(1.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,205 (1.79% / 0.8만주)
21,815 (4.28% / 1.3만주)
20,920 (1.65% / 0.7만주)
20,580 (0.91% / 1.0만주)
20,395 (0.47% / 2.2만주)
20,300 (-2.50% / 0.9만주)
20,820 (-2.48% / 1.1만주)
21,350 (-1.36% / 1.7만주)
21,645 (1.64% / 1.1만주)
21,295 (1.33% / 2.9만주)
2026-09-2122,205 (1.79% / 0.8만주)
2026-09-1821,815 (4.28% / 1.3만주)
2026-09-1720,920 (1.65% / 0.7만주)
2026-09-1620,580 (0.91% / 1.0만주)
2026-09-1520,395 (0.47% / 2.2만주)
2026-09-1420,300 (-2.50% / 0.9만주)
2026-09-1120,820 (-2.48% / 1.1만주)
2026-09-1021,350 (-1.36% / 1.7만주)
2026-09-0921,645 (1.64% / 1.1만주)
2026-09-0821,295 (1.33% / 2.9만주)
 -0.8_0.0_R2.6_1.3
5.0_1.3_B0.7_0.0
0.4_0.0_R1.2_1.7
-1.0_0.0_R2.0_0.0
1.5_1.0_B1.0_0.0
0.0_0.3_B2.5_0.0
-1.4_1.1_B1.0_0.0
-0.2_1.4_B1.2_0.0
3.3_0.7_B1.6_0.0
0.0_0.0_R1.3_1.0		 21,881
(괴리율 +1.48%)		 5.66 -0.47 -27.33 23.57 18.81 27.69 0.50 📈
66 494310 KODEX 반도체레버리지 국내업종/테마 2026-09-21
(7.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 86,480 (7.14% / 245.1만주)
80,715 (4.66% / 220.3만주)
77,120 (-0.36% / 312.0만주)
77,400 (7.33% / 309.0만주)
72,115 (-1.35% / 298.7만주)
73,100 (-8.64% / 286.8만주)
80,015 (-10.44% / 412.4만주)
89,340 (2.10% / 380.5만주)
87,500 (6.83% / 322.1만주)
81,905 (0.02% / 400.7만주)
2026-09-2186,480 (7.14% / 245.1만주)
2026-09-1880,715 (4.66% / 220.3만주)
2026-09-1777,120 (-0.36% / 312.0만주)
2026-09-1677,400 (7.33% / 309.0만주)
2026-09-1572,115 (-1.35% / 298.7만주)
2026-09-1473,100 (-8.64% / 286.8만주)
2026-09-1180,015 (-10.44% / 412.4만주)
2026-09-1089,340 (2.10% / 380.5만주)
2026-09-0987,500 (6.83% / 322.1만주)
2026-09-0881,905 (0.02% / 400.7만주)
 1.2_0.8_R5.9_0.2
5.7_1.9_B1.0_0.3
2.1_1.6_B2.4_0.8
-0.1_2.0_R7.5_0.0
0.1_1.0_B1.4_3.3
-7.6_0.0_B1.1_3.8
-7.8_1.3_B2.9_0.0
-0.5_3.9_R2.6_1.5
1.2_0.0_R5.6_2.1
1.1_0.0_B1.0_8.2		 87,109
(괴리율 -0.72%)		 5.61 11.34 -55.76 16.07 258.02 410.81 0.49 📈
67 334700 RISE 팔라듐선물인버스(H) 원자재 2026-09-21
(0.92%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 3,295 (0.92% / 0.0만주)
3,265 (-1.80% / 0.0만주)
3,325 (1.37% / 0.0만주)
3,280 (-2.38% / 0.0만주)
3,360 (1.36% / 0.1만주)
3,315 (-0.30% / 0.0만주)
3,325 (4.07% / 0.1만주)
3,195 (-0.31% / 0.0만주)
3,205 (2.23% / 0.1만주)
3,135 (0.48% / 0.0만주)
2026-09-213,295 (0.92% / 0.0만주)
2026-09-183,265 (-1.80% / 0.0만주)
2026-09-173,325 (1.37% / 0.0만주)
2026-09-163,280 (-2.38% / 0.0만주)
2026-09-153,360 (1.36% / 0.1만주)
2026-09-143,315 (-0.30% / 0.0만주)
2026-09-113,325 (4.07% / 0.1만주)
2026-09-103,195 (-0.31% / 0.0만주)
2026-09-093,205 (2.23% / 0.1만주)
2026-09-083,135 (0.48% / 0.0만주)
 1.1_0.6_B0.2_0.2
0.0_0.0_B1.8_0.8
1.4_0.8_D0.0_0.8
-1.3_0.9_B1.1_0.0
1.5_1.3_B0.1_0.0
0.3_1.1_B0.6_0.1
4.7_0.2_B0.6_0.9
-0.3_0.5_D0.0_0.0
2.1_0.8_R0.2_0.8
-1.3_0.0_R1.8_0.0		 3,303
(괴리율 -0.24%)		 5.61 0.46 -7.57 4.60 10.13 -27.99 0.60 📈
68 0186L0 KoAct 미국로봇피지컬AI액티브 해외주식 2026-09-21
(0.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,410 (0.21% / 3.5만주)
9,390 (2.07% / 2.5만주)
9,200 (2.11% / 0.9만주)
9,010 (1.41% / 1.6만주)
8,885 (0.62% / 0.9만주)
8,830 (-1.12% / 0.9만주)
8,930 (0.06% / 1.4만주)
8,925 (-0.06% / 2.2만주)
8,930 (-0.33% / 4.9만주)
8,960 (0.50% / 1.5만주)
2026-09-219,410 (0.21% / 3.5만주)
2026-09-189,390 (2.07% / 2.5만주)
2026-09-179,200 (2.11% / 0.9만주)
2026-09-169,010 (1.41% / 1.6만주)
2026-09-158,885 (0.62% / 0.9만주)
2026-09-148,830 (-1.12% / 0.9만주)
2026-09-118,930 (0.06% / 1.4만주)
2026-09-108,925 (-0.06% / 2.2만주)
2026-09-098,930 (-0.33% / 4.9만주)
2026-09-088,960 (0.50% / 1.5만주)
 0.9_0.3_B0.7_0.0
1.4_0.1_R0.7_0.0
1.9_0.3_R0.2_0.5
0.6_0.1_R0.8_0.2
0.1_0.0_R0.6_0.1
-1.1_0.3_D0.0_0.3
-0.5_0.5_R0.6_0.2
0.1_0.4_B0.2_1.0
-2.2_0.0_R1.9_0.4
0.9_0.6_B0.4_0.1		 9,330
(괴리율 +0.86%)		 5.55 0.43 -24.72 0.00 0.00 0.00 0.50 📈
69 0118S0 SOL 미국넥스트테크TOP10액티브 해외주식 2026-09-21
(-0.55%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,935 (-0.55% / 1.8만주)
10,995 (3.87% / 5.8만주)
10,585 (2.17% / 1.4만주)
10,360 (1.12% / 1.1만주)
10,245 (2.09% / 4.4만주)
10,035 (-2.34% / 8.1만주)
10,275 (-0.82% / 1.1만주)
10,360 (-1.89% / 11.2만주)
10,560 (1.15% / 4.5만주)
10,440 (0.72% / 3.0만주)
2026-09-2110,935 (-0.55% / 1.8만주)
2026-09-1810,995 (3.87% / 5.8만주)
2026-09-1710,585 (2.17% / 1.4만주)
2026-09-1610,360 (1.12% / 1.1만주)
2026-09-1510,245 (2.09% / 4.4만주)
2026-09-1410,035 (-2.34% / 8.1만주)
2026-09-1110,275 (-0.82% / 1.1만주)
2026-09-1010,360 (-1.89% / 11.2만주)
2026-09-0910,560 (1.15% / 4.5만주)
2026-09-0810,440 (0.72% / 3.0만주)
 -0.4_0.5_B0.1_0.4
2.1_0.0_R1.7_0.0
1.3_0.0_R0.9_0.2
0.1_0.0_R1.0_0.0
1.7_0.0_R0.3_0.8
-1.7_0.4_B0.7_0.1
-1.2_1.1_R0.3_0.0
-0.8_0.9_B1.1_0.0
1.4_0.4_B0.3_0.3
0.5_0.0_R0.2_2.0		 10,815
(괴리율 +1.11%)		 5.50 -2.02 -24.38 3.16 30.57 0.00 0.55 📈
70 160580 TIGER 구리실물 원자재 2026-09-21
(1.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,640 (1.65% / 7.5만주)
16,370 (1.05% / 6.6만주)
16,200 (1.57% / 5.3만주)
15,950 (1.75% / 4.9만주)
15,675 (1.06% / 17.9만주)
15,510 (-2.61% / 7.2만주)
15,925 (-2.48% / 7.5만주)
16,330 (1.71% / 5.4만주)
16,055 (-0.80% / 5.8만주)
16,185 (2.60% / 8.3만주)
2026-09-2116,640 (1.65% / 7.5만주)
2026-09-1816,370 (1.05% / 6.6만주)
2026-09-1716,200 (1.57% / 5.3만주)
2026-09-1615,950 (1.75% / 4.9만주)
2026-09-1515,675 (1.06% / 17.9만주)
2026-09-1415,510 (-2.61% / 7.2만주)
2026-09-1115,925 (-2.48% / 7.5만주)
2026-09-1016,330 (1.71% / 5.4만주)
2026-09-0916,055 (-0.80% / 5.8만주)
2026-09-0816,185 (2.60% / 8.3만주)
 1.3_0.0_R0.4_0.6
0.2_0.2_R0.8_0.4
-0.1_0.1_R1.6_0.2
0.0_0.0_R1.8_0.2
-0.1_0.5_R1.2_2.3
-1.6_0.3_B1.0_0.3
-2.8_0.6_R0.4_0.1
0.2_0.0_R1.5_0.0
-0.2_0.6_B0.6_0.0
1.3_0.0_R1.3_0.5		 16,484
(괴리율 +0.95%)		 5.48 1.87 -1.36 11.23 11.45 40.19 0.83 📈
71 483320 ACE 엔비디아밸류체인액티브 해외주식 2026-09-21
(2.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,565 (2.69% / 39.4만주)
24,895 (3.58% / 18.8만주)
24,035 (2.47% / 39.3만주)
23,455 (1.51% / 47.8만주)
23,105 (-1.32% / 14.3만주)
23,415 (-2.30% / 25.4만주)
23,965 (-2.22% / 26.1만주)
24,510 (-0.77% / 32.4만주)
24,700 (1.11% / 54.4만주)
24,430 (0.78% / 164.2만주)
2026-09-2125,565 (2.69% / 39.4만주)
2026-09-1824,895 (3.58% / 18.8만주)
2026-09-1724,035 (2.47% / 39.3만주)
2026-09-1623,455 (1.51% / 47.8만주)
2026-09-1523,105 (-1.32% / 14.3만주)
2026-09-1423,415 (-2.30% / 25.4만주)
2026-09-1123,965 (-2.22% / 26.1만주)
2026-09-1024,510 (-0.77% / 32.4만주)
2026-09-0924,700 (1.11% / 54.4만주)
2026-09-0824,430 (0.78% / 164.2만주)
 3.0_1.6_B0.3_0.0
1.7_0.0_R1.9_0.0
1.7_0.0_R0.7_1.1
0.4_0.4_R1.1_0.1
-0.3_0.8_B1.1_0.0
-1.3_0.2_B1.0_0.0
-0.1_1.2_B2.1_0.0
0.0_1.2_B0.7_0.0
0.0_0.0_R1.1_0.8
0.0_0.0_R0.8_1.9		 25,209
(괴리율 +1.41%)		 5.47 3.92 -20.85 40.54 82.91 109.22 0.45 📈
72 469060 RISE 미국반도체NYSE 해외주식 2026-09-21
(2.07%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,490 (2.07% / 0.5만주)
34,770 (3.59% / 3.8만주)
33,565 (1.48% / 3.6만주)
33,075 (1.82% / 0.5만주)
32,485 (-1.87% / 2.6만주)
33,105 (-1.24% / 0.6만주)
33,520 (-1.48% / 0.8만주)
34,025 (-0.01% / 2.8만주)
34,030 (0.35% / 1.3만주)
33,910 (0.77% / 0.8만주)
2026-09-2135,490 (2.07% / 0.5만주)
2026-09-1834,770 (3.59% / 3.8만주)
2026-09-1733,565 (1.48% / 3.6만주)
2026-09-1633,075 (1.82% / 0.5만주)
2026-09-1532,485 (-1.87% / 2.6만주)
2026-09-1433,105 (-1.24% / 0.6만주)
2026-09-1133,520 (-1.48% / 0.8만주)
2026-09-1034,025 (-0.01% / 2.8만주)
2026-09-0934,030 (0.35% / 1.3만주)
2026-09-0833,910 (0.77% / 0.8만주)
 1.6_0.0_R0.5_1.6
2.9_0.7_R0.7_0.1
1.2_0.2_R0.3_0.3
0.2_0.0_R1.6_0.1
-2.1_0.6_R0.2_0.2
-5.4_0.0_R4.4_0.8
-1.2_1.3_B0.2_0.0
0.6_0.5_B0.6_0.1
0.3_0.3_R0.0_0.6
3.3_0.7_B2.5_0.0		 35,339
(괴리율 +0.43%)		 5.47 0.68 -23.99 45.25 70.40 98.49 0.01 📈
73 0162L0 KODEX 차이나AI반도체TOP10 해외주식 2026-09-21
(1.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,845 (1.39% / 59.1만주)
13,655 (1.79% / 44.9만주)
13,415 (-0.45% / 66.8만주)
13,475 (4.22% / 147.0만주)
12,930 (1.77% / 30.2만주)
12,705 (-2.16% / 23.4만주)
12,985 (0.50% / 51.8만주)
12,920 (-0.62% / 50.3만주)
13,000 (-0.54% / 46.0만주)
13,070 (-0.46% / 64.2만주)
2026-09-2113,845 (1.39% / 59.1만주)
2026-09-1813,655 (1.79% / 44.9만주)
2026-09-1713,415 (-0.45% / 66.8만주)
2026-09-1613,475 (4.22% / 147.0만주)
2026-09-1512,930 (1.77% / 30.2만주)
2026-09-1412,705 (-2.16% / 23.4만주)
2026-09-1112,985 (0.50% / 51.8만주)
2026-09-1012,920 (-0.62% / 50.3만주)
2026-09-0913,000 (-0.54% / 46.0만주)
2026-09-0813,070 (-0.46% / 64.2만주)
 0.3_0.0_R1.1_1.8
0.8_0.3_R1.0_1.7
0.5_0.7_B1.0_1.7
0.5_0.6_R3.7_1.2
0.4_1.4_R1.4_1.9
0.0_1.2_B2.2_0.0
-1.1_1.7_R1.6_0.3
0.0_1.2_B0.6_0.8
0.0_0.8_B0.5_1.6
0.4_0.9_B0.8_1.4		 13,674
(괴리율 +1.25%)		 5.45 5.09 -29.03 40.07 0.00 0.00 0.55 📈
74 381180 TIGER 미국필라델피아반도체나스닥 해외주식 2026-09-21
(3.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,450 (3.05% / 137.2만주)
42,165 (3.47% / 160.9만주)
40,750 (1.54% / 127.3만주)
40,130 (1.67% / 222.8만주)
39,470 (-1.86% / 212.8만주)
40,220 (-1.47% / 188.7만주)
40,820 (-1.38% / 91.4만주)
41,390 (-0.24% / 71.2만주)
41,490 (0.02% / 132.5만주)
41,480 (0.66% / 166.8만주)
2026-09-2143,450 (3.05% / 137.2만주)
2026-09-1842,165 (3.47% / 160.9만주)
2026-09-1740,750 (1.54% / 127.3만주)
2026-09-1640,130 (1.67% / 222.8만주)
2026-09-1539,470 (-1.86% / 212.8만주)
2026-09-1440,220 (-1.47% / 188.7만주)
2026-09-1140,820 (-1.38% / 91.4만주)
2026-09-1041,390 (-0.24% / 71.2만주)
2026-09-0941,490 (0.02% / 132.5만주)
2026-09-0841,480 (0.66% / 166.8만주)
 2.0_0.0_R1.0_0.5
2.0_0.2_R1.4_0.0
1.5_0.4_R0.0_0.4
0.4_0.0_R1.3_0.1
-2.3_0.5_R0.5_0.1
-0.8_0.2_B0.7_0.3
-1.9_0.7_R0.5_0.1
0.0_0.6_B0.3_0.5
-0.1_0.2_R0.2_0.7
0.0_0.2_R0.7_1.1		 42,875
(괴리율 +1.34%)		 5.44 0.71 -23.15 41.05 62.38 90.09 0.49 📈
75 0166N0 PLUS 코스닥150액티브 국내시장지수 2026-09-21
(1.11%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,190 (1.11% / 1.8만주)
8,100 (1.95% / 1.9만주)
7,945 (0.19% / 2.4만주)
7,930 (2.65% / 3.3만주)
7,725 (-0.32% / 3.0만주)
7,750 (-2.39% / 1.2만주)
7,940 (-1.24% / 1.7만주)
8,040 (1.20% / 7.7만주)
7,945 (3.79% / 2.2만주)
7,655 (-1.48% / 1.3만주)
2026-09-218,190 (1.11% / 1.8만주)
2026-09-188,100 (1.95% / 1.9만주)
2026-09-177,945 (0.19% / 2.4만주)
2026-09-167,930 (2.65% / 3.3만주)
2026-09-157,725 (-0.32% / 3.0만주)
2026-09-147,750 (-2.39% / 1.2만주)
2026-09-117,940 (-1.24% / 1.7만주)
2026-09-108,040 (1.20% / 7.7만주)
2026-09-097,945 (3.79% / 2.2만주)
2026-09-087,655 (-1.48% / 1.3만주)
 1.0_2.3_R0.1_0.4
1.8_0.2_R0.1_1.0
0.9_0.5_B0.7_0.7
-0.2_0.1_R2.9_0.4
-0.5_1.2_R0.2_2.6
-1.5_1.2_B0.9_0.3
-2.5_0.3_R1.3_0.0
-0.5_1.6_R1.7_1.3
1.4_0.8_R2.4_0.4
0.5_0.0_B2.0_1.8		 8,249
(괴리율 -0.72%)		 5.41 7.83 -16.00 -23.60 0.00 0.00 0.63 📈
76 0093D0 KoAct 팔란티어밸류체인액티브 기타 2026-09-21
(-1.15%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,045 (-1.15% / 1.3만주)
18,255 (3.14% / 1.8만주)
17,700 (2.91% / 0.2만주)
17,200 (0.58% / 0.1만주)
17,100 (1.66% / 0.3만주)
16,820 (-1.18% / 0.2만주)
17,020 (-1.19% / 0.6만주)
17,225 (0.00% / 0.2만주)
17,225 (0.44% / 0.1만주)
17,150 (0.15% / 0.5만주)
2026-09-2118,045 (-1.15% / 1.3만주)
2026-09-1818,255 (3.14% / 1.8만주)
2026-09-1717,700 (2.91% / 0.2만주)
2026-09-1617,200 (0.58% / 0.1만주)
2026-09-1517,100 (1.66% / 0.3만주)
2026-09-1416,820 (-1.18% / 0.2만주)
2026-09-1117,020 (-1.19% / 0.6만주)
2026-09-1017,225 (0.00% / 0.2만주)
2026-09-0917,225 (0.44% / 0.1만주)
2026-09-0817,150 (0.15% / 0.5만주)
 -1.5_0.0_R0.4_0.9
0.0_0.0_R3.1_0.0
0.5_0.0_R2.4_0.0
-0.5_0.1_R1.1_0.1
-0.6_0.0_R2.2_0.4
0.0_0.2_B1.2_0.0
0.0_1.4_B1.2_0.0
0.0_0.8_D0.0_0.0
-0.8_0.0_R1.3_0.5
9.1_0.1_B8.2_0.0		 18,063
(괴리율 -0.10%)		 5.37 1.63 -18.50 19.11 43.78 60.33 0.50 📈
77 0101N0 RISE AI전력인프라 국내업종/테마 2026-09-21
(-2.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,120 (-2.29% / 42.9만주)
21,615 (6.58% / 68.8만주)
20,280 (0.57% / 14.2만주)
20,165 (1.87% / 31.0만주)
19,795 (-0.35% / 21.9만주)
19,865 (-2.55% / 15.3만주)
20,385 (-0.61% / 23.6만주)
20,510 (-1.63% / 30.0만주)
20,850 (6.32% / 61.2만주)
19,610 (-2.19% / 24.4만주)
2026-09-2121,120 (-2.29% / 42.9만주)
2026-09-1821,615 (6.58% / 68.8만주)
2026-09-1720,280 (0.57% / 14.2만주)
2026-09-1620,165 (1.87% / 31.0만주)
2026-09-1519,795 (-0.35% / 21.9만주)
2026-09-1419,865 (-2.55% / 15.3만주)
2026-09-1120,385 (-0.61% / 23.6만주)
2026-09-1020,510 (-1.63% / 30.0만주)
2026-09-0920,850 (6.32% / 61.2만주)
2026-09-0819,610 (-2.19% / 24.4만주)
 0.0_0.7_B2.3_0.2
1.6_0.2_R4.9_0.7
0.6_0.5_B0.0_1.4
3.0_1.0_B1.1_0.0
-0.6_1.6_R0.2_1.5
-2.8_0.8_R0.2_2.0
-3.6_0.1_R3.1_0.4
-1.9_2.7_R0.3_0.6
2.7_0.1_R3.5_0.9
0.1_0.0_B2.3_1.2		 21,123
(괴리율 -0.01%)		 5.34 10.06 -6.34 19.66 70.05 0.00 0.20 📈
78 411420 KODEX 미국나스닥AI테크액티브 해외주식 2026-09-21
(0.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 27,180 (0.57% / 0.9만주)
27,025 (2.29% / 4.4만주)
26,420 (1.46% / 0.9만주)
26,040 (1.01% / 1.0만주)
25,780 (0.39% / 2.0만주)
25,680 (-0.35% / 0.5만주)
25,770 (-0.52% / 16.9만주)
25,905 (-0.12% / 1.2만주)
25,935 (0.37% / 5.0만주)
25,840 (0.14% / 1.1만주)
2026-09-2127,180 (0.57% / 0.9만주)
2026-09-1827,025 (2.29% / 4.4만주)
2026-09-1726,420 (1.46% / 0.9만주)
2026-09-1626,040 (1.01% / 1.0만주)
2026-09-1525,780 (0.39% / 2.0만주)
2026-09-1425,680 (-0.35% / 0.5만주)
2026-09-1125,770 (-0.52% / 16.9만주)
2026-09-1025,905 (-0.12% / 1.2만주)
2026-09-0925,935 (0.37% / 5.0만주)
2026-09-0825,840 (0.14% / 1.1만주)
 0.3_0.0_R0.3_0.3
1.7_0.7_R0.6_0.0
1.2_0.2_R0.3_0.1
0.9_0.6_R0.2_0.1
0.0_0.4_R0.4_0.0
0.0_0.5_B0.3_0.0
-0.3_0.8_B0.2_0.0
0.2_0.6_B0.4_0.0
0.6_0.5_B0.3_0.0
0.0_1.0_R0.1_0.2		 26,956
(괴리율 +0.83%)		 5.33 2.92 -8.68 15.09 39.64 38.23 0.50 📈
79 0018Z0 RISE 미국양자컴퓨팅 해외주식 2026-09-21
(-0.50%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,090 (-0.50% / 0.6만주)
18,180 (3.47% / 0.7만주)
17,570 (1.27% / 0.3만주)
17,350 (0.32% / 0.1만주)
17,295 (2.07% / 0.5만주)
16,945 (-0.15% / 0.9만주)
16,970 (-0.70% / 0.3만주)
17,090 (-1.44% / 0.2만주)
17,340 (0.67% / 0.6만주)
17,225 (0.29% / 0.6만주)
2026-09-2118,090 (-0.50% / 0.6만주)
2026-09-1818,180 (3.47% / 0.7만주)
2026-09-1717,570 (1.27% / 0.3만주)
2026-09-1617,350 (0.32% / 0.1만주)
2026-09-1517,295 (2.07% / 0.5만주)
2026-09-1416,945 (-0.15% / 0.9만주)
2026-09-1116,970 (-0.70% / 0.3만주)
2026-09-1017,090 (-1.44% / 0.2만주)
2026-09-0917,340 (0.67% / 0.6만주)
2026-09-0817,225 (0.29% / 0.6만주)
 -0.3_0.2_B0.2_0.6
3.0_0.6_R0.5_0.1
1.5_0.5_B0.2_0.0
0.1_0.1_R0.2_0.4
1.1_0.0_R1.0_0.1
-0.7_0.0_R0.6_0.9
-0.9_0.5_R0.2_0.1
-0.8_0.3_B0.7_0.0
0.5_0.5_R0.2_0.3
0.0_0.5_R0.3_0.6		 17,956
(괴리율 +0.75%)		 5.33 -1.90 -16.86 21.21 12.42 17.39 0.40 📈
80 261220 KODEX WTI원유선물(H) 원자재 2026-09-21
(-1.76%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 27,425 (-1.76% / 10.1만주)
27,915 (-0.62% / 6.9만주)
28,090 (-3.60% / 12.2만주)
29,140 (0.92% / 8.9만주)
28,875 (1.35% / 9.4만주)
28,490 (0.62% / 9.7만주)
28,315 (5.52% / 34.3만주)
26,835 (1.17% / 23.8만주)
26,525 (0.70% / 8.0만주)
26,340 (1.13% / 12.0만주)
2026-09-2127,425 (-1.76% / 10.1만주)
2026-09-1827,915 (-0.62% / 6.9만주)
2026-09-1728,090 (-3.60% / 12.2만주)
2026-09-1629,140 (0.92% / 8.9만주)
2026-09-1528,875 (1.35% / 9.4만주)
2026-09-1428,490 (0.62% / 9.7만주)
2026-09-1128,315 (5.52% / 34.3만주)
2026-09-1026,835 (1.17% / 23.8만주)
2026-09-0926,525 (0.70% / 8.0만주)
2026-09-0826,340 (1.13% / 12.0만주)
 -0.2_0.4_B1.6_0.5
0.2_0.0_B0.8_0.3
-2.8_0.0_B0.8_0.7
1.4_0.5_B0.5_0.2
0.1_0.1_R1.2_0.0
1.6_0.1_B0.9_0.4
8.4_0.4_B2.6_0.1
2.7_0.2_B1.5_0.1
0.8_0.7_B0.1_0.3
0.0_0.6_R1.1_0.5		 28,011
(괴리율 -2.09%)		 5.30 15.11 29.24 20.92 111.45 89.46 0.35 📈
81 450190 KODEX 한중반도체(합성) 해외주식 2026-09-21
(2.09%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 51,055 (2.09% / 0.0만주)
50,010 (2.75% / 0.1만주)
48,670 (0.46% / 0.0만주)
48,445 (4.73% / 0.0만주)
46,255 (0.55% / 0.0만주)
46,000 (-1.64% / 0.0만주)
46,765 (-3.80% / 0.0만주)
48,610 (-0.33% / 0.0만주)
48,770 (1.67% / 0.0만주)
47,970 (-1.10% / 0.1만주)
2026-09-2151,055 (2.09% / 0.0만주)
2026-09-1850,010 (2.75% / 0.1만주)
2026-09-1748,670 (0.46% / 0.0만주)
2026-09-1648,445 (4.73% / 0.0만주)
2026-09-1546,255 (0.55% / 0.0만주)
2026-09-1446,000 (-1.64% / 0.0만주)
2026-09-1146,765 (-3.80% / 0.0만주)
2026-09-1048,610 (-0.33% / 0.0만주)
2026-09-0948,770 (1.67% / 0.0만주)
2026-09-0847,970 (-1.10% / 0.1만주)
 1.1_0.6_R1.0_0.7
1.2_0.0_R1.5_0.9
0.5_0.7_B0.0_0.6
1.5_0.7_R3.2_0.0
0.9_0.6_B0.4_0.2
-1.3_0.0_B0.4_1.4
-1.5_0.0_B2.3_0.1
1.0_1.3_B1.3_0.0
2.6_1.2_B0.9_0.0
1.1_0.0_B2.2_0.7		 50,174
(괴리율 +1.76%)		 5.26 4.07 -24.55 34.41 96.78 126.06 0.25 📈
82 396520 TIGER 차이나반도체FACTSET 해외주식 2026-09-21
(0.18%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,625 (0.18% / 46.7만주)
13,600 (3.15% / 35.3만주)
13,185 (0.73% / 29.6만주)
13,090 (4.30% / 29.1만주)
12,550 (3.00% / 32.3만주)
12,185 (-2.13% / 23.9만주)
12,450 (-1.11% / 46.1만주)
12,590 (-0.28% / 37.3만주)
12,625 (-1.02% / 30.4만주)
12,755 (-1.47% / 56.2만주)
2026-09-2113,625 (0.18% / 46.7만주)
2026-09-1813,600 (3.15% / 35.3만주)
2026-09-1713,185 (0.73% / 29.6만주)
2026-09-1613,090 (4.30% / 29.1만주)
2026-09-1512,550 (3.00% / 32.3만주)
2026-09-1412,185 (-2.13% / 23.9만주)
2026-09-1112,450 (-1.11% / 46.1만주)
2026-09-1012,590 (-0.28% / 37.3만주)
2026-09-0912,625 (-1.02% / 30.4만주)
2026-09-0812,755 (-1.47% / 56.2만주)
 0.5_0.2_B0.3_2.1
0.2_0.2_R2.9_1.5
0.4_1.0_R0.3_0.9
0.0_0.2_R4.3_0.8
0.0_0.6_R3.0_1.5
0.0_1.1_B2.1_0.0
-0.6_2.7_B0.6_0.2
0.6_1.0_B0.9_0.0
-0.8_0.6_B0.2_2.1
-0.3_0.5_B1.1_1.1		 13,592
(괴리율 +0.24%)		 5.25 -0.84 -25.83 27.93 41.63 47.04 0.49 📈
83 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-09-21
(-3.51%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,190 (-3.51% / 56.7만주)
6,415 (3.30% / 36.0만주)
6,210 (9.62% / 92.4만주)
5,665 (-2.41% / 44.0만주)
5,805 (-9.30% / 79.0만주)
6,400 (5.79% / 67.0만주)
6,050 (-1.06% / 38.1만주)
6,115 (1.75% / 57.4만주)
6,010 (2.74% / 39.5만주)
5,850 (-0.59% / 47.9만주)
2026-09-216,190 (-3.51% / 56.7만주)
2026-09-186,415 (3.30% / 36.0만주)
2026-09-176,210 (9.62% / 92.4만주)
2026-09-165,665 (-2.41% / 44.0만주)
2026-09-155,805 (-9.30% / 79.0만주)
2026-09-146,400 (5.79% / 67.0만주)
2026-09-116,050 (-1.06% / 38.1만주)
2026-09-106,115 (1.75% / 57.4만주)
2026-09-096,010 (2.74% / 39.5만주)
2026-09-085,850 (-0.59% / 47.9만주)
 3.5_0.6_B6.8_1.8
1.9_1.6_R1.3_1.6
0.8_0.0_R8.8_2.3
1.2_0.6_B3.6_0.1
-2.8_0.7_B6.7_0.0
-2.1_1.3_R8.0_2.5
-3.3_2.5_R2.3_0.3
-2.2_2.0_R4.0_0.4
1.0_0.3_R1.7_1.6
1.4_0.4_B1.9_5.3		 6,187
(괴리율 +0.05%)		 5.18 -12.51 -39.87 -54.92 -18.77 -44.08 0.64 📈
84 471780 TIGER 코리아테크액티브 국내업종/테마 2026-09-21
(4.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,100 (4.08% / 16.0만주)
36,605 (2.41% / 12.2만주)
35,745 (-0.57% / 11.6만주)
35,950 (2.93% / 7.9만주)
34,925 (0.20% / 11.0만주)
34,855 (-4.47% / 6.9만주)
36,485 (-2.43% / 8.2만주)
37,395 (1.20% / 14.6만주)
36,950 (2.95% / 13.8만주)
35,890 (-0.99% / 12.1만주)
2026-09-2138,100 (4.08% / 16.0만주)
2026-09-1836,605 (2.41% / 12.2만주)
2026-09-1735,745 (-0.57% / 11.6만주)
2026-09-1635,950 (2.93% / 7.9만주)
2026-09-1534,925 (0.20% / 11.0만주)
2026-09-1434,855 (-4.47% / 6.9만주)
2026-09-1136,485 (-2.43% / 8.2만주)
2026-09-1037,395 (1.20% / 14.6만주)
2026-09-0936,950 (2.95% / 13.8만주)
2026-09-0835,890 (-0.99% / 12.1만주)
 1.6_0.3_R2.4_0.0
3.4_0.5_B0.9_0.0
1.5_0.5_B2.0_0.0
-0.5_0.3_R3.4_0.2
-0.5_0.6_R0.7_2.1
-3.8_0.3_B0.7_1.1
-4.0_0.6_R1.6_0.5
-0.2_2.0_R1.4_0.3
0.9_0.6_R2.0_1.1
0.9_0.0_B1.9_2.0		 38,112
(괴리율 -0.03%)		 5.10 8.56 -22.56 46.54 128.42 191.51 0.77 📈
85 0180V0 ACE 미국우주테크액티브 해외주식 2026-09-21
(-3.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,950 (-3.17% / 20.0만주)
8,210 (4.39% / 13.8만주)
7,865 (3.76% / 35.6만주)
7,580 (0.40% / 16.0만주)
7,550 (1.48% / 13.7만주)
7,440 (-1.20% / 4.9만주)
7,530 (0.13% / 7.4만주)
7,520 (-4.69% / 9.7만주)
7,890 (3.75% / 22.8만주)
7,605 (0.53% / 21.5만주)
2026-09-217,950 (-3.17% / 20.0만주)
2026-09-188,210 (4.39% / 13.8만주)
2026-09-177,865 (3.76% / 35.6만주)
2026-09-167,580 (0.40% / 16.0만주)
2026-09-157,550 (1.48% / 13.7만주)
2026-09-147,440 (-1.20% / 4.9만주)
2026-09-117,530 (0.13% / 7.4만주)
2026-09-107,520 (-4.69% / 9.7만주)
2026-09-097,890 (3.75% / 22.8만주)
2026-09-087,605 (0.53% / 21.5만주)
 -3.2_0.6_R0.1_0.3
3.5_0.5_R0.9_0.0
2.7_0.2_R1.0_0.1
-0.7_0.0_R1.1_0.1
0.6_0.2_R0.9_0.3
-1.6_0.3_R0.4_1.0
-0.4_0.3_R0.5_0.1
-4.2_0.6_B0.5_0.0
3.8_1.4_B0.1_0.1
0.0_0.1_R0.5_0.8		 7,851
(괴리율 +1.26%)		 5.09 -7.34 -30.26 0.00 0.00 0.00 0.80 📈
86 0218J0 RISE 미국우주&로봇TOP2미국채혼합50 기타 2026-09-21
(-0.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,310 (-0.27% / 14.9만주)
9,335 (1.08% / 11.8만주)
9,235 (2.90% / 13.1만주)
8,975 (-0.33% / 5.6만주)
9,005 (1.92% / 6.1만주)
8,835 (-1.28% / 9.6만주)
8,950 (0.79% / 10.7만주)
8,880 (-1.11% / 5.1만주)
8,980 (1.30% / 8.7만주)
8,865 (0.06% / 8.5만주)
2026-09-219,310 (-0.27% / 14.9만주)
2026-09-189,335 (1.08% / 11.8만주)
2026-09-179,235 (2.90% / 13.1만주)
2026-09-168,975 (-0.33% / 5.6만주)
2026-09-159,005 (1.92% / 6.1만주)
2026-09-148,835 (-1.28% / 9.6만주)
2026-09-118,950 (0.79% / 10.7만주)
2026-09-108,880 (-1.11% / 5.1만주)
2026-09-098,980 (1.30% / 8.7만주)
2026-09-088,865 (0.06% / 8.5만주)
 0.7_0.6_B1.0_0.0
1.8_0.8_B0.7_2.1
1.4_0.0_R1.5_0.1
-0.7_0.7_R0.3_0.0
0.5_0.0_R1.5_0.0
0.6_0.7_B1.8_0.0
0.0_0.1_R0.8_0.2
-0.7_0.6_B0.4_0.2
2.6_0.7_B1.3_0.0
0.0_0.7_R0.1_0.3		 9,236
(괴리율 +0.80%)		 5.08 3.39 0.00 0.00 0.00 0.00 0.13 📈
87 466950 TIGER 글로벌AI액티브 해외주식 2026-09-21
(1.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,155 (1.53% / 6.0만주)
30,685 (3.46% / 8.2만주)
29,660 (2.05% / 3.8만주)
29,065 (1.24% / 6.2만주)
28,710 (0.81% / 20.4만주)
28,480 (-2.20% / 7.0만주)
29,120 (-1.84% / 8.6만주)
29,665 (-0.10% / 5.4만주)
29,695 (0.17% / 4.1만주)
29,645 (-0.05% / 9.2만주)
2026-09-2131,155 (1.53% / 6.0만주)
2026-09-1830,685 (3.46% / 8.2만주)
2026-09-1729,660 (2.05% / 3.8만주)
2026-09-1629,065 (1.24% / 6.2만주)
2026-09-1528,710 (0.81% / 20.4만주)
2026-09-1428,480 (-2.20% / 7.0만주)
2026-09-1129,120 (-1.84% / 8.6만주)
2026-09-1029,665 (-0.10% / 5.4만주)
2026-09-0929,695 (0.17% / 4.1만주)
2026-09-0829,645 (-0.05% / 9.2만주)
 0.7_0.0_R0.9_0.3
1.3_0.0_R2.1_0.0
1.8_0.0_R0.2_0.7
0.6_1.1_R0.7_0.1
0.3_0.2_R0.5_0.5
-1.4_0.7_B0.8_0.0
-2.0_1.0_R0.2_0.7
0.0_1.0_B0.1_0.8
0.6_0.5_B0.4_0.4
0.3_0.4_B0.3_0.9		 30,790
(괴리율 +1.19%)		 5.04 1.05 -31.98 18.69 38.65 40.71 0.79 📈
88 485690 RISE 미국AI밸류체인TOP3Plus 해외주식 2026-09-21
(0.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,620 (0.91% / 0.5만주)
22,415 (2.96% / 0.8만주)
21,770 (2.35% / 0.8만주)
21,270 (1.02% / 0.5만주)
21,055 (0.57% / 0.5만주)
20,935 (-0.95% / 0.2만주)
21,135 (-1.12% / 0.6만주)
21,375 (-0.33% / 0.5만주)
21,445 (-0.83% / 6.8만주)
21,625 (0.39% / 2.2만주)
2026-09-2122,620 (0.91% / 0.5만주)
2026-09-1822,415 (2.96% / 0.8만주)
2026-09-1721,770 (2.35% / 0.8만주)
2026-09-1621,270 (1.02% / 0.5만주)
2026-09-1521,055 (0.57% / 0.5만주)
2026-09-1420,935 (-0.95% / 0.2만주)
2026-09-1121,135 (-1.12% / 0.6만주)
2026-09-1021,375 (-0.33% / 0.5만주)
2026-09-0921,445 (-0.83% / 6.8만주)
2026-09-0821,625 (0.39% / 2.2만주)
 0.3_0.0_R0.6_0.4
1.7_0.2_R1.2_0.0
2.1_0.3_R0.3_0.3
0.2_0.2_R0.8_0.0
0.0_0.4_R0.6_0.1
-0.1_0.2_B0.9_0.0
-1.0_0.9_B0.1_0.0
-0.4_0.5_R0.1_0.5
-0.7_0.2_B0.1_0.4
0.0_0.2_R0.4_0.5		 22,396
(괴리율 +1.00%)		 5.01 3.03 -10.56 28.39 34.41 39.96 0.01 📈
89 494220 UNICORN SK하이닉스밸류체인액티브 국내업종/테마 2026-09-21
(3.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,585 (3.68% / 8.9만주)
48,790 (3.59% / 7.4만주)
47,100 (-0.87% / 3.7만주)
47,515 (3.78% / 6.5만주)
45,785 (0.09% / 3.9만주)
45,745 (-5.05% / 7.0만주)
48,180 (-2.39% / 6.6만주)
49,360 (0.84% / 10.1만주)
48,950 (3.23% / 7.6만주)
47,420 (-1.57% / 8.8만주)
2026-09-2150,585 (3.68% / 8.9만주)
2026-09-1848,790 (3.59% / 7.4만주)
2026-09-1747,100 (-0.87% / 3.7만주)
2026-09-1647,515 (3.78% / 6.5만주)
2026-09-1545,785 (0.09% / 3.9만주)
2026-09-1445,745 (-5.05% / 7.0만주)
2026-09-1148,180 (-2.39% / 6.6만주)
2026-09-1049,360 (0.84% / 10.1만주)
2026-09-0948,950 (3.23% / 7.6만주)
2026-09-0847,420 (-1.57% / 8.8만주)
 1.2_0.4_R2.5_0.4
3.9_1.1_B0.3_0.2
0.9_0.4_B1.8_0.4
-1.0_0.0_R4.9_0.0
-0.4_0.4_R0.5_2.5
-3.9_0.4_B1.2_1.1
-4.6_0.0_R2.3_0.4
-0.2_1.7_R1.1_1.5
0.4_0.0_R2.8_0.8
0.4_0.0_B1.9_3.0		 50,720
(괴리율 -0.27%)		 5.00 8.37 -22.66 44.80 167.29 222.61 0.50 📈
90 483280 KODEX 미국AI테크TOP10타겟커버드콜 해외주식 2026-09-21
(0.46%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,020 (0.46% / 15.3만주)
11,965 (2.18% / 36.1만주)
11,710 (1.52% / 18.7만주)
11,535 (0.52% / 12.3만주)
11,475 (1.68% / 14.0만주)
11,285 (-0.53% / 18.1만주)
11,345 (-0.31% / 21.3만주)
11,380 (-0.22% / 20.1만주)
11,405 (-0.18% / 18.0만주)
11,425 (-0.22% / 16.1만주)
2026-09-2112,020 (0.46% / 15.3만주)
2026-09-1811,965 (2.18% / 36.1만주)
2026-09-1711,710 (1.52% / 18.7만주)
2026-09-1611,535 (0.52% / 12.3만주)
2026-09-1511,475 (1.68% / 14.0만주)
2026-09-1411,285 (-0.53% / 18.1만주)
2026-09-1111,345 (-0.31% / 21.3만주)
2026-09-1011,380 (-0.22% / 20.1만주)
2026-09-0911,405 (-0.18% / 18.0만주)
2026-09-0811,425 (-0.22% / 16.1만주)
 0.2_0.0_R0.3_0.4
1.1_0.0_R1.1_0.0
1.1_0.4_R0.4_0.1
-0.1_0.0_R0.7_0.0
1.0_0.3_R0.7_0.0
-0.4_0.4_B0.1_0.4
-0.5_0.4_R0.2_0.1
-0.1_0.4_B0.1_0.3
-0.2_0.3_D0.0_0.5
-0.1_0.4_B0.1_0.3		 11,922
(괴리율 +0.82%)		 4.98 3.81 -4.36 7.97 4.10 13.80 0.39 📈
91 449690 TIGER 한중반도체(합성) 해외주식 2026-09-21
(0.76%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,450 (0.76% / 0.0만주)
50,070 (3.92% / 0.0만주)
48,180 (1.17% / 0.0만주)
47,625 (1.72% / 0.0만주)
46,820 (2.37% / 0.0만주)
45,735 (-1.50% / 0.0만주)
46,430 (-4.06% / 0.2만주)
48,395 (0.04% / 0.0만주)
48,375 (1.16% / 0.3만주)
47,820 (-0.53% / 0.1만주)
2026-09-2150,450 (0.76% / 0.0만주)
2026-09-1850,070 (3.92% / 0.0만주)
2026-09-1748,180 (1.17% / 0.0만주)
2026-09-1647,625 (1.72% / 0.0만주)
2026-09-1546,820 (2.37% / 0.0만주)
2026-09-1445,735 (-1.50% / 0.0만주)
2026-09-1146,430 (-4.06% / 0.2만주)
2026-09-1048,395 (0.04% / 0.0만주)
2026-09-0948,375 (1.16% / 0.3만주)
2026-09-0847,820 (-0.53% / 0.1만주)
 -0.1_0.0_R0.9_1.0
0.8_0.0_R3.1_0.0
1.6_0.0_B0.5_0.7
-0.7_0.0_R2.4_0.0
0.0_0.5_R2.4_0.0
0.6_0.9_B2.1_0.0
-1.6_0.8_B2.5_0.0
-0.6_0.8_R0.6_0.0
-0.1_0.0_R1.2_0.9
-0.1_0.0_B0.5_2.1		 49,756
(괴리율 +1.39%)		 4.94 2.54 -24.93 35.29 96.00 124.26 0.35 📈
92 130680 TIGER 원유선물Enhanced(H) 원자재 2026-09-21
(-2.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,005 (-2.08% / 2.1만주)
8,175 (-0.12% / 2.2만주)
8,185 (-3.65% / 4.5만주)
8,495 (1.25% / 3.9만주)
8,390 (0.90% / 3.4만주)
8,315 (0.67% / 5.1만주)
8,260 (5.69% / 6.2만주)
7,815 (0.58% / 3.0만주)
7,770 (0.78% / 5.2만주)
7,710 (1.05% / 2.9만주)
2026-09-218,005 (-2.08% / 2.1만주)
2026-09-188,175 (-0.12% / 2.2만주)
2026-09-178,185 (-3.65% / 4.5만주)
2026-09-168,495 (1.25% / 3.9만주)
2026-09-158,390 (0.90% / 3.4만주)
2026-09-148,315 (0.67% / 5.1만주)
2026-09-118,260 (5.69% / 6.2만주)
2026-09-107,815 (0.58% / 3.0만주)
2026-09-097,770 (0.78% / 5.2만주)
2026-09-087,710 (1.05% / 2.9만주)
 -2.1_0.4_D0.0_1.7
0.0_0.0_B0.1_1.0
-2.1_0.0_B1.6_0.2
1.7_0.4_B0.5_0.5
-0.9_0.1_R1.8_0.2
1.8_0.2_B1.1_0.3
8.0_0.4_B2.1_0.1
2.4_0.0_B1.8_0.1
1.5_0.8_B0.7_0.0
0.0_1.0_R1.0_0.1		 8,186
(괴리율 -2.21%)		 4.91 14.85 28.49 25.86 116.06 94.39 0.69 📈
93 497570 TIGER 미국필라델피아AI반도체나스닥 해외주식 2026-09-21
(2.59%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,955 (2.59% / 15.8만주)
21,400 (3.01% / 42.0만주)
20,775 (1.71% / 42.0만주)
20,425 (1.21% / 89.7만주)
20,180 (-0.98% / 51.0만주)
20,380 (-1.97% / 34.9만주)
20,790 (-1.26% / 56.1만주)
21,055 (-0.80% / 48.4만주)
21,225 (0.86% / 37.2만주)
21,045 (0.55% / 54.0만주)
2026-09-2121,955 (2.59% / 15.8만주)
2026-09-1821,400 (3.01% / 42.0만주)
2026-09-1720,775 (1.71% / 42.0만주)
2026-09-1620,425 (1.21% / 89.7만주)
2026-09-1520,180 (-0.98% / 51.0만주)
2026-09-1420,380 (-1.97% / 34.9만주)
2026-09-1120,790 (-1.26% / 56.1만주)
2026-09-1021,055 (-0.80% / 48.4만주)
2026-09-0921,225 (0.86% / 37.2만주)
2026-09-0821,045 (0.55% / 54.0만주)
 1.9_0.0_R0.7_0.7
2.1_0.4_R0.9_0.1
1.5_0.4_R0.2_0.2
0.2_0.1_R1.0_0.0
-1.8_0.2_R0.8_0.0
-1.0_0.1_B0.9_0.4
-1.6_0.7_R0.4_0.1
-0.2_0.6_B0.6_0.0
0.5_0.0_R0.4_0.6
-0.1_0.0_R0.6_0.9		 21,716
(괴리율 +1.10%)		 4.90 1.41 -18.33 29.19 44.87 63.88 0.49 📈
94 475300 SOL 반도체전공정 국내업종/테마 2026-09-21
(2.65%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,260 (2.65% / 86.3만주)
22,660 (1.32% / 76.8만주)
22,365 (0.04% / 76.3만주)
22,355 (5.57% / 97.1만주)
21,175 (-1.49% / 76.5만주)
21,495 (-2.65% / 101.7만주)
22,080 (-5.22% / 120.0만주)
23,295 (1.88% / 339.6만주)
22,865 (4.36% / 98.5만주)
21,910 (-1.20% / 122.6만주)
2026-09-2123,260 (2.65% / 86.3만주)
2026-09-1822,660 (1.32% / 76.8만주)
2026-09-1722,365 (0.04% / 76.3만주)
2026-09-1622,355 (5.57% / 97.1만주)
2026-09-1521,175 (-1.49% / 76.5만주)
2026-09-1421,495 (-2.65% / 101.7만주)
2026-09-1122,080 (-5.22% / 120.0만주)
2026-09-1023,295 (1.88% / 339.6만주)
2026-09-0922,865 (4.36% / 98.5만주)
2026-09-0821,910 (-1.20% / 122.6만주)
 0.9_1.9_R1.7_1.0
3.0_1.8_B1.6_0.0
0.7_1.5_B0.6_0.8
-0.2_1.4_R5.8_0.6
0.1_0.7_B1.6_1.7
-3.0_1.4_R0.4_2.8
-4.8_0.7_B0.4_2.8
-1.6_2.0_R3.5_6.0
0.8_0.1_R3.5_1.4
-0.2_0.0_B1.0_4.3		 23,271
(괴리율 -0.05%)		 4.89 9.18 -11.05 22.94 117.99 110.12 0.45 📈
95 0090B0 PLUS K방산소부장 국내업종/테마 2026-09-21
(-2.24%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,970 (-2.24% / 3.3만주)
7,130 (1.64% / 3.5만주)
7,015 (4.62% / 11.4만주)
6,705 (0.07% / 5.8만주)
6,700 (-1.83% / 6.9만주)
6,825 (-0.22% / 10.6만주)
6,840 (-0.65% / 7.1만주)
6,885 (-0.22% / 5.2만주)
6,900 (3.92% / 10.8만주)
6,640 (-0.08% / 3.0만주)
2026-09-216,970 (-2.24% / 3.3만주)
2026-09-187,130 (1.64% / 3.5만주)
2026-09-177,015 (4.62% / 11.4만주)
2026-09-166,705 (0.07% / 5.8만주)
2026-09-156,700 (-1.83% / 6.9만주)
2026-09-146,825 (-0.22% / 10.6만주)
2026-09-116,840 (-0.65% / 7.1만주)
2026-09-106,885 (-0.22% / 5.2만주)
2026-09-096,900 (3.92% / 10.8만주)
2026-09-086,640 (-0.08% / 3.0만주)
 0.8_0.0_B3.0_0.5
0.1_0.4_R1.6_0.4
0.7_0.0_R3.9_1.0
0.5_0.6_B0.4_0.7
0.0_0.6_B1.8_0.0
-0.4_1.6_R0.2_1.2
-1.1_1.3_R0.4_1.2
-1.3_1.8_R1.1_0.2
1.7_0.0_R2.2_0.2
0.3_0.2_B0.4_1.9		 6,993
(괴리율 -0.33%)		 4.89 1.23 -24.85 -35.43 -26.16 -43.18 0.45 📈
96 490590 RISE 미국AI밸류체인데일리고정커버드콜 해외주식 2026-09-21
(0.69%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,495 (0.69% / 73.8만주)
14,395 (3.01% / 70.5만주)
13,975 (2.27% / 46.3만주)
13,665 (1.18% / 20.6만주)
13,505 (0.30% / 33.6만주)
13,465 (-0.85% / 24.7만주)
13,580 (-0.95% / 50.9만주)
13,710 (-0.29% / 48.6만주)
13,750 (-0.58% / 57.7만주)
13,830 (0.07% / 37.9만주)
2026-09-2114,495 (0.69% / 73.8만주)
2026-09-1814,395 (3.01% / 70.5만주)
2026-09-1713,975 (2.27% / 46.3만주)
2026-09-1613,665 (1.18% / 20.6만주)
2026-09-1513,505 (0.30% / 33.6만주)
2026-09-1413,465 (-0.85% / 24.7만주)
2026-09-1113,580 (-0.95% / 50.9만주)
2026-09-1013,710 (-0.29% / 48.6만주)
2026-09-0913,750 (-0.58% / 57.7만주)
2026-09-0813,830 (0.07% / 37.9만주)
 0.2_0.0_R0.5_0.5
1.6_0.1_R1.4_0.0
1.9_0.3_R0.3_0.3
0.0_0.1_R1.1_0.0
-0.5_0.0_R0.8_0.1
-0.1_0.3_B0.7_0.1
-0.4_1.0_B0.5_0.0
-0.3_0.5_B0.0_0.5
-0.8_0.3_R0.2_0.5
0.0_0.3_R0.1_0.7		 14,362
(괴리율 +0.93%)		 4.88 2.80 -11.11 24.74 30.93 36.33 0.25 📈
97 488080 TIGER 반도체TOP10레버리지 국내파생 2026-09-21
(6.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 37,450 (6.27% / 476.7만주)
35,240 (9.00% / 372.6만주)
32,330 (-2.36% / 422.0만주)
33,110 (6.58% / 432.1만주)
31,065 (-1.10% / 426.9만주)
31,410 (-9.77% / 489.1만주)
34,810 (-8.41% / 526.3만주)
38,005 (1.04% / 671.4만주)
37,615 (4.54% / 606.8만주)
35,980 (0.69% / 886.3만주)
2026-09-2137,450 (6.27% / 476.7만주)
2026-09-1835,240 (9.00% / 372.6만주)
2026-09-1732,330 (-2.36% / 422.0만주)
2026-09-1633,110 (6.58% / 432.1만주)
2026-09-1531,065 (-1.10% / 426.9만주)
2026-09-1431,410 (-9.77% / 489.1만주)
2026-09-1134,810 (-8.41% / 526.3만주)
2026-09-1038,005 (1.04% / 671.4만주)
2026-09-0937,615 (4.54% / 606.8만주)
2026-09-0835,980 (0.69% / 886.3만주)
 1.8_0.5_R4.4_0.7
7.1_2.2_R1.7_0.3
1.3_0.3_B3.6_4.4
0.0_1.1_R6.6_0.0
0.0_1.2_B1.1_2.9
-7.1_0.1_B2.9_2.3
-8.2_2.2_B0.3_1.5
-0.8_4.4_R1.9_1.5
0.6_0.0_R3.9_2.3
1.5_0.2_B0.8_8.9		 37,671
(괴리율 -0.59%)		 4.80 7.00 -59.85 -18.59 163.83 295.58 0.49 📈
98 473460 KODEX 미국서학개미 해외주식 2026-09-21
(1.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,240 (1.00% / 1.9만주)
24,000 (3.09% / 4.9만주)
23,280 (1.66% / 2.6만주)
22,900 (0.39% / 2.9만주)
22,810 (0.97% / 4.0만주)
22,590 (-0.92% / 1.3만주)
22,800 (-0.61% / 1.4만주)
22,940 (-0.84% / 0.8만주)
23,135 (0.59% / 2.0만주)
23,000 (-0.56% / 1.4만주)
2026-09-2124,240 (1.00% / 1.9만주)
2026-09-1824,000 (3.09% / 4.9만주)
2026-09-1723,280 (1.66% / 2.6만주)
2026-09-1622,900 (0.39% / 2.9만주)
2026-09-1522,810 (0.97% / 4.0만주)
2026-09-1422,590 (-0.92% / 1.3만주)
2026-09-1122,800 (-0.61% / 1.4만주)
2026-09-1022,940 (-0.84% / 0.8만주)
2026-09-0923,135 (0.59% / 2.0만주)
2026-09-0823,000 (-0.56% / 1.4만주)
 0.3_0.0_R0.7_0.4
2.3_0.7_R0.8_0.0
0.8_0.0_R0.8_0.1
0.0_0.4_R0.4_0.0
0.7_0.7_R0.3_0.1
-0.7_0.8_B0.2_0.0
-0.5_0.8_B0.1_0.0
-0.1_0.5_B0.8_0.0
0.9_0.2_B0.3_0.1
0.2_0.0_B0.8_0.3		 24,027
(괴리율 +0.89%)		 4.80 2.86 -10.13 9.47 1.01 4.60 0.25 📈
99 407830 에셋플러스 글로벌플랫폼액티브 해외주식 2026-09-21
(0.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,610 (0.79% / 0.3만주)
14,495 (2.58% / 0.1만주)
14,130 (1.51% / 0.0만주)
13,920 (0.43% / 0.1만주)
13,860 (1.91% / 0.1만주)
13,600 (-1.02% / 0.4만주)
13,740 (-0.97% / 0.1만주)
13,875 (-0.61% / 0.1만주)
13,960 (0.40% / 0.2만주)
13,905 (-0.29% / 0.4만주)
2026-09-2114,610 (0.79% / 0.3만주)
2026-09-1814,495 (2.58% / 0.1만주)
2026-09-1714,130 (1.51% / 0.0만주)
2026-09-1613,920 (0.43% / 0.1만주)
2026-09-1513,860 (1.91% / 0.1만주)
2026-09-1413,600 (-1.02% / 0.4만주)
2026-09-1113,740 (-0.97% / 0.1만주)
2026-09-1013,875 (-0.61% / 0.1만주)
2026-09-0913,960 (0.40% / 0.2만주)
2026-09-0813,905 (-0.29% / 0.4만주)
 0.8_0.2_R0.0_1.0
1.5_0.0_R1.0_0.0
1.5_0.1_D0.0_0.2
0.6_0.1_B0.1_0.1
0.0_0.0_R1.9_0.1
-0.3_0.3_B0.7_0.2
-0.7_0.5_B0.3_0.2
0.0_0.6_B0.6_0.0
0.8_0.3_B0.4_0.0
-0.4_0.4_R0.1_0.7		 14,567
(괴리율 +0.30%)		 4.77 2.17 -13.83 -2.04 -14.31 -13.75 0.99 📈
100 204480 TIGER 차이나CSI300레버리지(합성) 해외주식 2026-09-21
(0.81%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,630 (0.81% / 0.5만주)
23,440 (2.14% / 0.7만주)
22,950 (1.82% / 0.7만주)
22,540 (2.76% / 0.5만주)
21,935 (0.14% / 0.1만주)
21,905 (-1.44% / 0.1만주)
22,225 (-0.31% / 0.6만주)
22,295 (-1.09% / 0.6만주)
22,540 (-0.13% / 0.2만주)
22,570 (0.04% / 0.3만주)
2026-09-2123,630 (0.81% / 0.5만주)
2026-09-1823,440 (2.14% / 0.7만주)
2026-09-1722,950 (1.82% / 0.7만주)
2026-09-1622,540 (2.76% / 0.5만주)
2026-09-1521,935 (0.14% / 0.1만주)
2026-09-1421,905 (-1.44% / 0.1만주)
2026-09-1122,225 (-0.31% / 0.6만주)
2026-09-1022,295 (-1.09% / 0.6만주)
2026-09-0922,540 (-0.13% / 0.2만주)
2026-09-0822,570 (0.04% / 0.3만주)
 1.2_0.5_B0.4_0.2
0.0_0.4_R2.2_0.7
0.7_0.0_R1.1_0.2
1.3_1.5_R1.5_0.0
0.0_0.9_R0.1_1.0
0.0_0.9_B1.4_0.1
0.4_2.6_B0.7_0.2
0.0_0.4_B1.1_0.5
-0.3_1.2_R0.2_0.2
1.4_0.3_B1.4_0.0		 23,778
(괴리율 -0.62%)		 4.74 -5.23 -33.75 -18.18 -12.60 1.08 0.58 📈
NO 상승기간 종목코드 종목명 구분 기준일자/등락률 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 07일 연속상승 0137W0 KIWOOM 미국S&P500&GOLD 해외주식 2026-09-11 부터
3.9%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,415 (0.73% / 0.7만주)
10,340 (0.83% / 0.6만주)
10,255 (0.98% / 0.5만주)
10,155 (0.49% / 0.2만주)
10,105 (0.60% / 0.9만주)
10,045 (0.05% / 0.9만주)
10,040 (0.20% / 1.5만주)
10,020 (-0.60% / 0.4만주)
10,080 (-0.40% / 1.0만주)
10,120 (-0.10% / 0.4만주)
2026-09-2110,415 (0.73% / 0.7만주)
2026-09-1810,340 (0.83% / 0.6만주)
2026-09-1710,255 (0.98% / 0.5만주)
2026-09-1610,155 (0.49% / 0.2만주)
2026-09-1510,105 (0.60% / 0.9만주)
2026-09-1410,045 (0.05% / 0.9만주)
2026-09-1110,040 (0.20% / 1.5만주)
2026-09-1010,020 (-0.60% / 0.4만주)
2026-09-0910,080 (-0.40% / 1.0만주)
2026-09-0810,120 (-0.10% / 0.4만주)
 0.8_0.2_B0.0_0.2
0.2_0.0_R0.6_0.1
0.7_0.5_R0.3_0.0
0.6_0.1_B0.1_0.0
0.0_0.1_R0.6_0.0
-0.1_0.2_R0.1_0.3
0.4_0.5_B0.2_0.0
-0.8_0.1_R0.2_0.6
0.0_0.6_B0.4_0.0
0.5_0.5_B0.6_0.0		 10,371
(괴리율 +0.42%)		 2.81 -1.51 -6.29 4.98 5.46 0.00 0.01 📈
2 07일 연속상승 099140 KODEX 차이나H 해외주식 2026-09-11 부터
3.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,040 (0.84% / 0.1만주)
20,865 (1.16% / 1.0만주)
20,625 (0.17% / 0.4만주)
20,590 (0.32% / 0.5만주)
20,525 (0.39% / 0.2만주)
20,445 (0.54% / 0.1만주)
20,335 (0.35% / 0.6만주)
20,265 (-0.90% / 0.4만주)
20,450 (-1.06% / 0.2만주)
20,670 (-0.34% / 1.2만주)
2026-09-2121,040 (0.84% / 0.1만주)
2026-09-1820,865 (1.16% / 1.0만주)
2026-09-1720,625 (0.17% / 0.4만주)
2026-09-1620,590 (0.32% / 0.5만주)
2026-09-1520,525 (0.39% / 0.2만주)
2026-09-1420,445 (0.54% / 0.1만주)
2026-09-1120,335 (0.35% / 0.6만주)
2026-09-1020,265 (-0.90% / 0.4만주)
2026-09-0920,450 (-1.06% / 0.2만주)
2026-09-0820,670 (-0.34% / 1.2만주)
 0.6_0.8_R0.2_0.0
-0.2_0.0_R1.4_0.3
-0.3_0.5_R0.4_0.0
-0.2_0.0_R0.5_0.4
-0.1_0.0_R0.5_0.1
0.9_1.0_B0.3_0.0
0.0_0.3_R0.3_0.4
-0.2_0.1_B0.7_0.0
-0.6_0.1_B0.5_0.3
-0.5_0.9_R0.2_0.4		 20,817
(괴리율 +1.07%)		 1.45 -3.71 -4.48 -9.22 -11.76 -12.15 0.12 📈
3 07일 연속상승 360200 ACE 미국S&P500 해외주식 2026-09-11 부터
3.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,640 (0.28% / 82.9만주)
26,565 (0.82% / 98.2만주)
26,350 (1.04% / 103.6만주)
26,080 (0.64% / 121.7만주)
25,915 (0.70% / 88.3만주)
25,735 (0.10% / 76.1만주)
25,710 (0.04% / 66.8만주)
25,700 (-0.17% / 60.5만주)
25,745 (-0.75% / 114.9만주)
25,940 (0.02% / 122.8만주)
2026-09-2126,640 (0.28% / 82.9만주)
2026-09-1826,565 (0.82% / 98.2만주)
2026-09-1726,350 (1.04% / 103.6만주)
2026-09-1626,080 (0.64% / 121.7만주)
2026-09-1525,915 (0.70% / 88.3만주)
2026-09-1425,735 (0.10% / 76.1만주)
2026-09-1125,710 (0.04% / 66.8만주)
2026-09-1025,700 (-0.17% / 60.5만주)
2026-09-0925,745 (-0.75% / 114.9만주)
2026-09-0825,940 (0.02% / 122.8만주)
 0.4_0.1_B0.1_0.2
0.3_0.0_R0.5_0.2
0.6_0.3_R0.5_0.0
0.3_0.1_R0.3_0.2
0.1_0.2_R0.6_0.0
-0.3_0.0_R0.4_0.1
0.0_0.4_R0.0_0.2
-0.1_0.3_B0.1_0.2
-0.7_0.1_B0.0_0.3
0.0_0.4_D0.0_0.2		 26,498
(괴리율 +0.54%)		 2.72 -1.21 -6.69 7.56 6.85 15.84 0.01 📈
4 07일 연속상승 0026S0 1Q 미국S&P500 해외주식 2026-09-11 부터
3.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,855 (0.23% / 7.9만주)
12,825 (0.87% / 9.3만주)
12,715 (0.99% / 50.9만주)
12,590 (0.60% / 8.3만주)
12,515 (0.68% / 20.3만주)
12,430 (0.08% / 14.4만주)
12,445 (0.08% / 19.3만주)
12,435 (-0.16% / 8.1만주)
12,455 (-0.76% / 42.4만주)
12,550 (-0.04% / 7.1만주)
2026-09-2112,855 (0.23% / 7.9만주)
2026-09-1812,825 (0.87% / 9.3만주)
2026-09-1712,715 (0.99% / 50.9만주)
2026-09-1612,590 (0.60% / 8.3만주)
2026-09-1512,515 (0.68% / 20.3만주)
2026-09-1412,430 (0.08% / 14.4만주)
2026-09-1112,445 (0.08% / 19.3만주)
2026-09-1012,435 (-0.16% / 8.1만주)
2026-09-0912,455 (-0.76% / 42.4만주)
2026-09-0812,550 (-0.04% / 7.1만주)
 0.3_0.0_B0.1_0.3
0.4_0.0_R0.5_0.2
0.5_0.2_R0.5_0.1
0.4_0.1_R0.2_0.3
0.0_0.1_R0.6_0.0
-0.4_0.0_R0.4_0.0
0.1_0.4_D0.0_0.1
0.0_0.3_B0.1_0.1
-0.7_0.1_B0.0_0.4
0.0_0.4_B0.0_0.2		 12,793
(괴리율 +0.48%)		 2.60 -1.25 -6.76 7.37 6.44 15.33 0.01 📈
5 07일 연속상승 360750 TIGER 미국S&P500 해외주식 2026-09-11 부터
3.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 26,340 (0.23% / 2,578.4만주)
26,280 (0.86% / 2,471.4만주)
26,055 (0.99% / 3,078.0만주)
25,800 (0.68% / 3,936.3만주)
25,625 (0.71% / 4,321.0만주)
25,445 (0.02% / 2,685.0만주)
25,440 (0.06% / 4,038.0만주)
25,425 (-0.14% / 4,589.2만주)
25,460 (-0.78% / 3,437.7만주)
25,660 (0.00% / 3,561.9만주)
2026-09-2126,340 (0.23% / 2,578.4만주)
2026-09-1826,280 (0.86% / 2,471.4만주)
2026-09-1726,055 (0.99% / 3,078.0만주)
2026-09-1625,800 (0.68% / 3,936.3만주)
2026-09-1525,625 (0.71% / 4,321.0만주)
2026-09-1425,445 (0.02% / 2,685.0만주)
2026-09-1125,440 (0.06% / 4,038.0만주)
2026-09-1025,425 (-0.14% / 4,589.2만주)
2026-09-0925,460 (-0.78% / 3,437.7만주)
2026-09-0825,660 (0.00% / 3,561.9만주)
 0.3_0.0_B0.1_0.2
0.3_0.0_R0.6_0.2
0.5_0.3_R0.5_0.1
0.3_0.0_R0.4_0.3
0.2_0.2_R0.5_0.1
-0.3_0.1_R0.3_0.1
0.0_0.4_R0.1_0.1
-0.1_0.4_B0.1_0.2
-0.7_0.1_B0.1_0.4
0.0_0.4_D0.0_0.2		 26,211
(괴리율 +0.49%)		 2.65 -1.24 -6.88 7.50 6.72 15.81 0.01 📈
6 07일 연속상승 379780 RISE 미국S&P500 해외주식 2026-09-11 부터
3.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,030 (0.22% / 20.8만주)
22,980 (0.88% / 13.3만주)
22,780 (1.00% / 26.2만주)
22,555 (0.65% / 13.6만주)
22,410 (0.70% / 45.2만주)
22,255 (0.02% / 20.5만주)
22,250 (0.04% / 28.3만주)
22,240 (-0.11% / 12.4만주)
22,265 (-0.82% / 16.0만주)
22,450 (0.04% / 17.7만주)
2026-09-2123,030 (0.22% / 20.8만주)
2026-09-1822,980 (0.88% / 13.3만주)
2026-09-1722,780 (1.00% / 26.2만주)
2026-09-1622,555 (0.65% / 13.6만주)
2026-09-1522,410 (0.70% / 45.2만주)
2026-09-1422,255 (0.02% / 20.5만주)
2026-09-1122,250 (0.04% / 28.3만주)
2026-09-1022,240 (-0.11% / 12.4만주)
2026-09-0922,265 (-0.82% / 16.0만주)
2026-09-0822,450 (0.04% / 17.7만주)
 0.3_0.0_B0.1_0.3
0.4_0.2_R0.5_0.1
0.4_0.2_R0.6_0.0
0.2_0.0_R0.5_0.2
0.1_0.1_R0.6_0.0
-0.4_0.1_R0.4_0.1
0.0_0.4_R0.1_0.1
-0.2_0.3_R0.0_0.2
-0.8_0.2_B0.1_0.3
0.0_0.4_R0.0_0.2		 22,909
(괴리율 +0.53%)		 2.63 -1.26 -6.76 7.76 6.97 16.11 0.01 📈
7 07일 연속상승 379800 KODEX 미국S&P500 해외주식 2026-09-11 부터
3.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,940 (0.23% / 1,602.9만주)
23,885 (0.82% / 2,443.1만주)
23,690 (1.00% / 3,151.4만주)
23,455 (0.69% / 3,416.5만주)
23,295 (0.69% / 3,358.4만주)
23,135 (0.02% / 1,413.2만주)
23,130 (0.06% / 1,553.4만주)
23,115 (-0.11% / 2,491.4만주)
23,140 (-0.81% / 2,223.7만주)
23,330 (0.04% / 2,153.2만주)
2026-09-2123,940 (0.23% / 1,602.9만주)
2026-09-1823,885 (0.82% / 2,443.1만주)
2026-09-1723,690 (1.00% / 3,151.4만주)
2026-09-1623,455 (0.69% / 3,416.5만주)
2026-09-1523,295 (0.69% / 3,358.4만주)
2026-09-1423,135 (0.02% / 1,413.2만주)
2026-09-1123,130 (0.06% / 1,553.4만주)
2026-09-1023,115 (-0.11% / 2,491.4만주)
2026-09-0923,140 (-0.81% / 2,223.7만주)
2026-09-0823,330 (0.04% / 2,153.2만주)
 0.4_0.0_B0.2_0.2
0.3_0.0_R0.5_0.2
0.5_0.3_R0.5_0.0
0.3_0.1_R0.4_0.2
0.2_0.2_R0.5_0.1
-0.4_0.0_R0.4_0.1
0.0_0.4_R0.1_0.1
0.0_0.3_B0.1_0.2
-0.7_0.1_B0.1_0.3
0.0_0.4_R0.0_0.2		 23,826
(괴리율 +0.48%)		 2.66 -1.28 -6.78 7.47 6.76 15.86 0.01 📈
8 07일 연속상승 449770 KIWOOM 미국S&P500 해외주식 2026-09-11 부터
3.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 21,080 (0.24% / 1.0만주)
21,030 (0.86% / 3.2만주)
20,850 (0.97% / 0.6만주)
20,650 (0.71% / 3.6만주)
20,505 (0.66% / 0.7만주)
20,370 (0.10% / 0.2만주)
20,350 (0.07% / 0.3만주)
20,335 (-0.12% / 0.6만주)
20,360 (-0.73% / 0.5만주)
20,510 (-0.19% / 79.5만주)
2026-09-2121,080 (0.24% / 1.0만주)
2026-09-1821,030 (0.86% / 3.2만주)
2026-09-1720,850 (0.97% / 0.6만주)
2026-09-1620,650 (0.71% / 3.6만주)
2026-09-1520,505 (0.66% / 0.7만주)
2026-09-1420,370 (0.10% / 0.2만주)
2026-09-1120,350 (0.07% / 0.3만주)
2026-09-1020,335 (-0.12% / 0.6만주)
2026-09-0920,360 (-0.73% / 0.5만주)
2026-09-0820,510 (-0.19% / 79.5만주)
 0.4_0.0_B0.2_0.2
2.4_0.5_B1.5_0.7
0.6_0.3_R0.4_0.0
0.6_0.2_R0.1_0.3
0.2_0.1_R0.4_0.1
-0.3_0.0_R0.4_0.1
2.5_0.3_B2.4_0.0
0.1_0.2_B0.2_0.1
-0.5_0.0_B0.2_0.2
0.0_1.4_B0.2_0.2		 20,979
(괴리율 +0.48%)		 2.58 -1.20 -6.94 7.19 6.47 15.39 0.02 📈
9 07일 연속상승 0238P0 TIGER 미국S&P500미국채혼합50 기타 2026-09-11 부터
3.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,290 (0.05% / 28.3만주)
10,285 (0.83% / 31.0만주)
10,200 (0.84% / 15.3만주)
10,115 (0.90% / 9.3만주)
10,025 (0.35% / 11.2만주)
9,990 (0.20% / 7.6만주)
9,970 (0.55% / 15.5만주)
9,915 (-0.10% / 12.6만주)
9,925 (-0.45% / 19.8만주)
9,970 (0.10% / 37.6만주)
2026-09-2110,290 (0.05% / 28.3만주)
2026-09-1810,285 (0.83% / 31.0만주)
2026-09-1710,200 (0.84% / 15.3만주)
2026-09-1610,115 (0.90% / 9.3만주)
2026-09-1510,025 (0.35% / 11.2만주)
2026-09-149,990 (0.20% / 7.6만주)
2026-09-119,970 (0.55% / 15.5만주)
2026-09-109,915 (-0.10% / 12.6만주)
2026-09-099,925 (-0.45% / 19.8만주)
2026-09-089,970 (0.10% / 37.6만주)
 0.1_0.1_B0.0_0.3
0.7_0.2_R0.1_0.4
0.0_0.0_R0.8_0.5
0.4_0.2_R0.5_0.3
0.0_0.3_R0.4_0.0
-0.2_0.1_R0.4_0.0
0.6_0.6_D0.0_0.1
0.0_0.7_B0.1_0.2
0.0_0.6_B0.5_0.1
0.5_0.5_B0.3_0.0		 10,224
(괴리율 +0.65%)		 3.31 0.00 0.00 0.00 0.00 0.00 0.15 📈
10 07일 연속상승 441640 KODEX 미국배당커버드콜액티브 해외주식 2026-09-11 부터
1.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,480 (0.32% / 82.0만주)
12,440 (0.20% / 110.8만주)
12,415 (0.61% / 63.0만주)
12,340 (0.49% / 54.8만주)
12,280 (0.78% / 55.4만주)
12,185 (0.04% / 60.5만주)
12,275 (0.04% / 61.6만주)
12,270 (-0.08% / 70.9만주)
12,280 (-1.05% / 95.2만주)
12,410 (-0.04% / 83.4만주)
2026-09-2112,480 (0.32% / 82.0만주)
2026-09-1812,440 (0.20% / 110.8만주)
2026-09-1712,415 (0.61% / 63.0만주)
2026-09-1612,340 (0.49% / 54.8만주)
2026-09-1512,280 (0.78% / 55.4만주)
2026-09-1412,185 (0.04% / 60.5만주)
2026-09-1112,275 (0.04% / 61.6만주)
2026-09-1012,270 (-0.08% / 70.9만주)
2026-09-0912,280 (-1.05% / 95.2만주)
2026-09-0812,410 (-0.04% / 83.4만주)
 0.4_0.1_B0.1_0.3
0.0_0.0_R0.2_0.4
0.2_0.5_R0.4_0.0
0.2_0.0_R0.3_0.3
0.2_0.2_R0.6_0.1
-0.1_0.3_R0.1_0.1
0.0_0.3_R0.0_0.1
0.0_0.3_B0.1_0.1
-0.9_0.1_B0.2_0.6
0.0_0.5_B0.0_0.2		 12,436
(괴리율 +0.35%)		 1.32 -2.35 -5.10 2.97 4.27 13.58 0.19 📈
11 06일 연속상승 0154H0 KoAct 차이나바이오헬스케어액티브 해외주식 2026-09-14 부터
13.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (4.54% / 0.5만주)
8,920 (2.18% / 0.1만주)
8,730 (2.71% / 0.1만주)
8,500 (0.12% / 0.1만주)
8,490 (0.59% / 0.0만주)
8,440 (2.68% / 0.1만주)
8,220 (-1.02% / 0.1만주)
8,305 (-3.15% / 0.9만주)
8,575 (-0.81% / 0.5만주)
8,645 (-0.23% / 1.1만주)
2026-09-219,325 (4.54% / 0.5만주)
2026-09-188,920 (2.18% / 0.1만주)
2026-09-178,730 (2.71% / 0.1만주)
2026-09-168,500 (0.12% / 0.1만주)
2026-09-158,490 (0.59% / 0.0만주)
2026-09-148,440 (2.68% / 0.1만주)
2026-09-118,220 (-1.02% / 0.1만주)
2026-09-108,305 (-3.15% / 0.9만주)
2026-09-098,575 (-0.81% / 0.5만주)
2026-09-088,645 (-0.23% / 1.1만주)
 -0.7_0.0_R5.2_0.8
-0.1_0.0_R2.2_1.1
0.2_0.7_R2.5_0.1
0.9_1.2_B0.8_0.2
1.4_0.9_B0.8_0.4
0.0_0.9_R2.7_0.7
0.0_0.8_B1.0_0.7
0.0_0.4_B3.1_0.0
0.6_1.0_B1.4_0.3
-1.8_0.2_R1.6_0.9		 8,907
(괴리율 +4.69%)		 7.62 -0.85 19.09 4.78 0.00 0.00 0.50 📈
12 06일 연속상승 371470 TIGER 차이나바이오테크SOLACTIVE 해외주식 2026-09-14 부터
12.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,880 (4.29% / 7.9만주)
8,515 (1.25% / 1.5만주)
8,410 (1.63% / 0.4만주)
8,275 (0.55% / 0.3만주)
8,230 (0.98% / 3.4만주)
8,150 (3.30% / 1.1만주)
7,890 (-1.31% / 0.9만주)
7,995 (-2.20% / 2.6만주)
8,175 (-1.62% / 1.1만주)
8,310 (0.36% / 5.4만주)
2026-09-218,880 (4.29% / 7.9만주)
2026-09-188,515 (1.25% / 1.5만주)
2026-09-178,410 (1.63% / 0.4만주)
2026-09-168,275 (0.55% / 0.3만주)
2026-09-158,230 (0.98% / 3.4만주)
2026-09-148,150 (3.30% / 1.1만주)
2026-09-117,890 (-1.31% / 0.9만주)
2026-09-107,995 (-2.20% / 2.6만주)
2026-09-098,175 (-1.62% / 1.1만주)
2026-09-088,310 (0.36% / 5.4만주)
 -0.1_0.2_R4.4_0.3
0.0_0.0_R1.2_1.7
0.0_0.5_R1.6_0.6
0.0_0.4_R0.5_0.7
0.2_0.1_R0.7_0.2
0.0_0.6_R3.3_0.1
0.0_1.1_B1.3_0.1
0.0_0.2_B2.2_0.2
0.0_0.4_B1.6_0.3
0.0_1.5_R0.4_0.8		 8,518
(괴리율 +4.25%)		 7.25 -1.88 18.56 7.25 0.66 -5.61 0.49 📈
13 06일 연속상승 236350 TIGER 인도니프티50레버리지(합성) 해외주식 2026-09-14 부터
5.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 25,420 (0.59% / 0.1만주)
25,270 (0.26% / 0.2만주)
25,205 (3.21% / 0.5만주)
24,420 (0.29% / 0.4만주)
24,350 (0.35% / 0.4만주)
24,265 (0.68% / 0.1만주)
24,100 (-0.82% / 0.9만주)
24,300 (-1.36% / 0.1만주)
24,635 (-2.44% / 0.1만주)
25,250 (-2.23% / 0.6만주)
2026-09-2125,420 (0.59% / 0.1만주)
2026-09-1825,270 (0.26% / 0.2만주)
2026-09-1725,205 (3.21% / 0.5만주)
2026-09-1624,420 (0.29% / 0.4만주)
2026-09-1524,350 (0.35% / 0.4만주)
2026-09-1424,265 (0.68% / 0.1만주)
2026-09-1124,100 (-0.82% / 0.9만주)
2026-09-1024,300 (-1.36% / 0.1만주)
2026-09-0924,635 (-2.44% / 0.1만주)
2026-09-0825,250 (-2.23% / 0.6만주)
 1.4_0.5_B0.8_0.0
1.7_1.0_B1.4_0.0
0.5_0.0_R2.7_0.0
-0.9_0.3_R1.2_0.0
-0.7_0.0_R1.1_1.2
-0.1_0.0_R0.8_0.0
0.0_1.6_B0.8_1.6
0.7_0.3_B2.0_0.0
1.9_0.1_B4.3_0.0
0.7_0.9_B2.9_0.0		 25,384
(괴리율 +0.14%)		 -1.57 -10.84 -27.48 -23.71 -42.60 -35.11 0.58 📈
14 06일 연속상승 396510 TIGER 차이나클린에너지SOLACTIVE 해외주식 2026-09-14 부터
5.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,000 (0.21% / 0.3만주)
6,985 (1.67% / 0.1만주)
6,870 (1.93% / 0.4만주)
6,740 (0.60% / 0.2만주)
6,700 (0.53% / 0.1만주)
6,665 (0.23% / 0.1만주)
6,650 (-0.45% / 0.6만주)
6,680 (0.07% / 0.1만주)
6,675 (0.15% / 0.3만주)
6,665 (-0.52% / 0.3만주)
2026-09-217,000 (0.21% / 0.3만주)
2026-09-186,985 (1.67% / 0.1만주)
2026-09-176,870 (1.93% / 0.4만주)
2026-09-166,740 (0.60% / 0.2만주)
2026-09-156,700 (0.53% / 0.1만주)
2026-09-146,665 (0.23% / 0.1만주)
2026-09-116,650 (-0.45% / 0.6만주)
2026-09-106,680 (0.07% / 0.1만주)
2026-09-096,675 (0.15% / 0.3만주)
2026-09-086,665 (-0.52% / 0.3만주)
 0.1_0.8_R0.1_0.9
0.0_0.0_R1.7_0.2
2.2_1.2_B0.3_0.0
1.6_0.7_B1.0_0.2
1.0_0.3_B0.4_0.3
-2.9_0.0_R3.3_0.8
1.5_0.6_B1.9_0.0
-0.4_0.4_R0.5_1.5
-1.0_0.0_R1.1_1.1
-0.4_0.0_B0.1_1.2		 7,061
(괴리율 -0.86%)		 4.48 -5.66 -22.65 -26.59 -8.94 1.41 0.49 📈
15 06일 연속상승 453820 KODEX 인도Nifty50레버리지(합성) 해외주식 2026-09-14 부터
5.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,800 (0.84% / 0.2만주)
10,710 (0.61% / 0.5만주)
10,645 (2.06% / 0.0만주)
10,430 (0.77% / 1.0만주)
10,350 (0.63% / 0.1만주)
10,285 (0.24% / 1.5만주)
10,260 (-0.44% / 1.0만주)
10,305 (-0.39% / 0.4만주)
10,345 (-3.00% / 0.8만주)
10,665 (-1.25% / 0.4만주)
2026-09-2110,800 (0.84% / 0.2만주)
2026-09-1810,710 (0.61% / 0.5만주)
2026-09-1710,645 (2.06% / 0.0만주)
2026-09-1610,430 (0.77% / 1.0만주)
2026-09-1510,350 (0.63% / 0.1만주)
2026-09-1410,285 (0.24% / 1.5만주)
2026-09-1110,260 (-0.44% / 1.0만주)
2026-09-1010,305 (-0.39% / 0.4만주)
2026-09-0910,345 (-3.00% / 0.8만주)
2026-09-0810,665 (-1.25% / 0.4만주)
 -0.2_0.0_R1.1_0.2
0.4_0.4_R0.2_0.7
0.0_0.0_R2.1_0.2
-0.9_0.0_R1.7_0.0
0.5_0.1_R0.1_1.5
0.0_0.4_R0.2_0.3
-1.2_0.7_R0.7_0.4
-0.6_1.1_R0.2_0.1
-0.4_0.2_B2.6_0.0
0.5_0.2_B1.7_0.0		 10,715
(괴리율 +0.79%)		 0.00 -8.47 -23.62 -20.27 -39.03 -33.75 0.39 📈
16 06일 연속상승 413220 SOL 차이나태양광CSI(합성) 해외주식 2026-09-14 부터
5.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 4,445 (0.23% / 0.7만주)
4,435 (2.19% / 0.5만주)
4,340 (0.70% / 0.2만주)
4,310 (1.41% / 0.8만주)
4,250 (0.59% / 0.7만주)
4,225 (0.24% / 1.0만주)
4,215 (-1.52% / 0.6만주)
4,280 (-0.58% / 0.0만주)
4,305 (-0.69% / 0.0만주)
4,335 (0.46% / 0.5만주)
2026-09-214,445 (0.23% / 0.7만주)
2026-09-184,435 (2.19% / 0.5만주)
2026-09-174,340 (0.70% / 0.2만주)
2026-09-164,310 (1.41% / 0.8만주)
2026-09-154,250 (0.59% / 0.7만주)
2026-09-144,225 (0.24% / 1.0만주)
2026-09-114,215 (-1.52% / 0.6만주)
2026-09-104,280 (-0.58% / 0.0만주)
2026-09-094,305 (-0.69% / 0.0만주)
2026-09-084,335 (0.46% / 0.5만주)
 0.3_0.2_B0.1_0.4
0.0_0.1_R2.2_0.0
0.0_0.0_R0.7_0.7
0.0_0.0_R1.4_0.0
0.0_0.4_R0.6_0.2
0.0_0.0_R0.2_0.7
0.0_0.8_B1.5_1.3
0.0_0.5_B0.6_0.2
0.0_0.5_B0.7_0.0
0.0_0.2_R0.5_0.0		 4,498
(괴리율 -1.18%)		 3.01 -4.72 -27.72 -33.95 -17.01 -8.10 0.50 📈
17 06일 연속상승 432840 HANARO 미국S&P500 해외주식 2026-09-14 부터
4.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,830 (0.58% / 0.3만주)
19,715 (0.84% / 0.1만주)
19,550 (0.96% / 0.1만주)
19,365 (0.62% / 0.1만주)
19,245 (0.60% / 0.1만주)
19,130 (0.50% / 0.1만주)
19,035 (-0.37% / 0.3만주)
19,105 (-0.08% / 0.7만주)
19,120 (-0.73% / 0.3만주)
19,260 (-0.05% / 0.1만주)
2026-09-2119,830 (0.58% / 0.3만주)
2026-09-1819,715 (0.84% / 0.1만주)
2026-09-1719,550 (0.96% / 0.1만주)
2026-09-1619,365 (0.62% / 0.1만주)
2026-09-1519,245 (0.60% / 0.1만주)
2026-09-1419,130 (0.50% / 0.1만주)
2026-09-1119,035 (-0.37% / 0.3만주)
2026-09-1019,105 (-0.08% / 0.7만주)
2026-09-0919,120 (-0.73% / 0.3만주)
2026-09-0819,260 (-0.05% / 0.1만주)
 0.6_0.5_D0.0_0.2
0.6_0.2_R0.3_0.3
0.4_0.0_R0.6_0.1
0.2_0.0_R0.5_0.3
0.0_0.0_R0.6_0.0
0.0_0.0_R0.5_0.1
-0.1_0.0_B0.3_0.1
0.0_0.3_B0.1_0.0
-0.6_0.3_B0.2_0.2
0.0_0.2_B0.1_0.2		 19,680
(괴리율 +0.76%)		 2.91 -0.97 -6.65 7.50 6.71 15.69 0.05 📈
18 06일 연속상승 0113D0 TIME 글로벌탑픽액티브 해외주식 2026-09-14 부터
3.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,995 (0.08% / 0.7만주)
11,985 (1.18% / 1.2만주)
11,845 (0.98% / 5.0만주)
11,730 (0.60% / 1.4만주)
11,660 (0.69% / 3.3만주)
11,580 (0.04% / 1.3만주)
11,575 (-0.22% / 1.3만주)
11,600 (-0.64% / 4.2만주)
11,675 (-0.64% / 1.8만주)
11,750 (-0.25% / 1.8만주)
2026-09-2111,995 (0.08% / 0.7만주)
2026-09-1811,985 (1.18% / 1.2만주)
2026-09-1711,845 (0.98% / 5.0만주)
2026-09-1611,730 (0.60% / 1.4만주)
2026-09-1511,660 (0.69% / 3.3만주)
2026-09-1411,580 (0.04% / 1.3만주)
2026-09-1111,575 (-0.22% / 1.3만주)
2026-09-1011,600 (-0.64% / 4.2만주)
2026-09-0911,675 (-0.64% / 1.8만주)
2026-09-0811,750 (-0.25% / 1.8만주)
 0.4_0.4_B0.3_0.0
0.4_0.0_R0.8_0.1
-0.3_0.0_R1.3_0.3
-0.6_0.0_R1.3_0.2
0.8_0.9_B0.1_0.0
0.0_0.2_R0.0_0.5
0.9_0.4_B1.1_0.0
0.3_0.3_B0.9_0.0
-1.0_0.1_R0.3_0.3
-1.1_0.0_R0.9_0.3		 11,904
(괴리율 +0.76%)		 1.83 -1.48 -8.08 5.08 20.61 0.00 0.06 📈
19 06일 연속상승 0073X0 FOCUS 알리바바미국채커버드콜혼합 원자재 2026-09-14 부터
4.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,895 (0.28% / 0.1만주)
8,870 (0.91% / 0.0만주)
8,790 (0.74% / 0.0만주)
8,725 (1.34% / 0.2만주)
8,610 (1.23% / 0.0만주)
8,505 (0.18% / 0.1만주)
8,490 (-0.70% / 0.0만주)
8,550 (-0.35% / 0.1만주)
8,580 (-1.55% / 0.1만주)
8,715 (0.75% / 0.1만주)
2026-09-218,895 (0.28% / 0.1만주)
2026-09-188,870 (0.91% / 0.0만주)
2026-09-178,790 (0.74% / 0.0만주)
2026-09-168,725 (1.34% / 0.2만주)
2026-09-158,610 (1.23% / 0.0만주)
2026-09-148,505 (0.18% / 0.1만주)
2026-09-118,490 (-0.70% / 0.0만주)
2026-09-108,550 (-0.35% / 0.1만주)
2026-09-098,580 (-1.55% / 0.1만주)
2026-09-088,715 (0.75% / 0.1만주)
 -2.6_0.0_R3.0_0.1
-1.4_0.0_R2.3_0.1
-1.6_0.0_R2.4_0.0
-1.0_0.0_R2.4_0.2
-1.0_0.0_R2.3_0.0
-0.9_0.0_R1.1_0.1
-1.2_0.0_R0.5_1.0
-1.0_0.0_R0.6_0.8
-1.1_0.0_B0.4_0.6
-1.0_0.0_R1.8_0.0		 8,889
(괴리율 +0.07%)		 2.83 -5.04 -11.43 -11.90 -13.92 -11.85 0.36 📈
20 06일 연속상승 399110 SOL 미국S&P500ESG 해외주식 2026-09-14 부터
3.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 20,805 (0.43% / 1.4만주)
20,715 (0.66% / 0.7만주)
20,580 (0.66% / 1.4만주)
20,445 (0.52% / 1.3만주)
20,340 (0.97% / 1.1만주)
20,145 (0.40% / 0.8만주)
20,065 (-0.72% / 0.9만주)
20,210 (-0.07% / 1.3만주)
20,225 (-1.53% / 0.9만주)
20,540 (0.10% / 1.4만주)
2026-09-2120,805 (0.43% / 1.4만주)
2026-09-1820,715 (0.66% / 0.7만주)
2026-09-1720,580 (0.66% / 1.4만주)
2026-09-1620,445 (0.52% / 1.3만주)
2026-09-1520,340 (0.97% / 1.1만주)
2026-09-1420,145 (0.40% / 0.8만주)
2026-09-1120,065 (-0.72% / 0.9만주)
2026-09-1020,210 (-0.07% / 1.3만주)
2026-09-0920,225 (-1.53% / 0.9만주)
2026-09-0820,540 (0.10% / 1.4만주)
 0.1_0.0_R0.3_0.4
0.7_0.7_B0.0_0.4
-0.2_0.1_R0.9_0.1
0.2_0.5_R0.3_0.0
0.7_0.9_R0.3_0.0
0.0_0.2_R0.4_0.0
-0.5_0.2_B0.2_0.3
0.0_0.8_B0.1_0.1
-0.8_0.1_B0.8_0.0
0.0_0.5_R0.1_0.3		 20,688
(괴리율 +0.57%)		 1.39 -2.37 -7.46 7.21 6.64 17.95 0.15 📈
21 06일 연속상승 440340 TIGER 글로벌멀티에셋TIF액티브 기타 2026-09-14 부터
3.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,905 (0.51% / 0.9만주)
11,845 (0.25% / 0.7만주)
11,815 (0.94% / 0.8만주)
11,705 (0.64% / 0.3만주)
11,630 (0.52% / 0.4만주)
11,570 (0.70% / 0.3만주)
11,490 (-0.69% / 1.0만주)
11,570 (-0.22% / 1.4만주)
11,595 (-0.60% / 0.5만주)
11,665 (0.09% / 0.9만주)
2026-09-2111,905 (0.51% / 0.9만주)
2026-09-1811,845 (0.25% / 0.7만주)
2026-09-1711,815 (0.94% / 0.8만주)
2026-09-1611,705 (0.64% / 0.3만주)
2026-09-1511,630 (0.52% / 0.4만주)
2026-09-1411,570 (0.70% / 0.3만주)
2026-09-1111,490 (-0.69% / 1.0만주)
2026-09-1011,570 (-0.22% / 1.4만주)
2026-09-0911,595 (-0.60% / 0.5만주)
2026-09-0811,665 (0.09% / 0.9만주)
 0.0_0.0_R0.5_0.1
-1.9_0.0_R2.2_0.7
0.1_0.0_R0.8_0.0
0.2_0.0_R0.4_0.6
0.6_0.8_B0.1_0.0
0.0_0.0_R0.7_0.5
-2.0_0.0_R1.3_0.9
0.0_0.5_B0.2_0.3
0.0_0.5_B0.6_0.0
0.0_0.7_R0.1_0.0		 11,852
(괴리율 +0.45%)		 2.15 -1.77 -9.35 -3.00 1.01 7.79 0.55 📈
22 06일 연속상승 0040Y0 SOL 팔란티어커버드콜OTM채권혼합 기타 2026-09-14 부터
3.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,050 (0.19% / 46.0만주)
8,035 (0.31% / 33.2만주)
8,010 (1.07% / 19.5만주)
7,925 (0.51% / 14.8만주)
7,885 (0.83% / 19.7만주)
7,820 (0.26% / 38.9만주)
7,800 (-0.51% / 27.4만주)
7,840 (-0.19% / 14.1만주)
7,855 (-0.57% / 36.1만주)
7,900 (-0.19% / 29.7만주)
2026-09-218,050 (0.19% / 46.0만주)
2026-09-188,035 (0.31% / 33.2만주)
2026-09-178,010 (1.07% / 19.5만주)
2026-09-167,925 (0.51% / 14.8만주)
2026-09-157,885 (0.83% / 19.7만주)
2026-09-147,820 (0.26% / 38.9만주)
2026-09-117,800 (-0.51% / 27.4만주)
2026-09-107,840 (-0.19% / 14.1만주)
2026-09-097,855 (-0.57% / 36.1만주)
2026-09-087,900 (-0.19% / 29.7만주)
 0.0_0.0_R0.2_0.4
1.4_0.9_B1.0_0.0
0.9_0.8_R0.1_0.0
0.6_0.5_B0.1_0.1
0.1_0.0_R0.8_0.4
0.1_0.3_R0.1_0.1
0.0_0.3_B0.5_0.2
0.0_0.3_B0.2_0.0
0.0_0.2_B0.6_0.0
0.0_0.1_B0.2_0.4		 8,003
(괴리율 +0.59%)		 1.71 -0.05 2.33 -2.22 -5.00 -0.42 0.35 📈
23 06일 연속상승 435530 KIWOOM TDF2030액티브 적격 기타 2026-09-14 부터
3.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,310 (0.13% / 0.0만주)
15,290 (0.26% / 0.1만주)
15,250 (1.06% / 0.0만주)
15,090 (0.97% / 0.0만주)
14,945 (0.50% / 0.0만주)
14,870 (0.20% / 0.1만주)
14,840 (-0.47% / 0.1만주)
14,910 (-0.33% / 0.0만주)
14,960 (-0.40% / 0.0만주)
15,020 (0.13% / 0.4만주)
2026-09-2115,310 (0.13% / 0.0만주)
2026-09-1815,290 (0.26% / 0.1만주)
2026-09-1715,250 (1.06% / 0.0만주)
2026-09-1615,090 (0.97% / 0.0만주)
2026-09-1514,945 (0.50% / 0.0만주)
2026-09-1414,870 (0.20% / 0.1만주)
2026-09-1114,840 (-0.47% / 0.1만주)
2026-09-1014,910 (-0.33% / 0.0만주)
2026-09-0914,960 (-0.40% / 0.0만주)
2026-09-0815,020 (0.13% / 0.4만주)
 0.3_0.0_B0.1_0.0
0.4_0.3_B0.1_0.0
0.5_0.1_R0.5_0.0
0.4_0.0_R0.5_0.1
0.3_0.2_R0.2_0.0
0.2_0.0_D0.0_0.1
0.0_0.0_B0.5_0.1
0.0_0.1_B0.3_0.0
0.3_0.6_B0.7_0.0
0.5_0.4_B0.4_0.0		 15,198
(괴리율 +0.74%)		 2.07 -1.48 -8.75 2.69 5.40 12.57 0.30 📈
24 06일 연속상승 494420 PLUS 미국배당증가성장주데일리커버드콜 국내업종/테마 2026-09-14 부터
2.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,785 (0.46% / 0.6만주)
8,745 (0.34% / 1.1만주)
8,715 (0.69% / 1.3만주)
8,655 (0.29% / 0.2만주)
8,630 (0.06% / 0.5만주)
8,625 (0.29% / 0.8만주)
8,700 (-0.23% / 0.8만주)
8,720 (-0.34% / 0.5만주)
8,750 (-0.96% / 1.0만주)
8,835 (0.11% / 0.6만주)
2026-09-218,785 (0.46% / 0.6만주)
2026-09-188,745 (0.34% / 1.1만주)
2026-09-178,715 (0.69% / 1.3만주)
2026-09-168,655 (0.29% / 0.2만주)
2026-09-158,630 (0.06% / 0.5만주)
2026-09-148,625 (0.29% / 0.8만주)
2026-09-118,700 (-0.23% / 0.8만주)
2026-09-108,720 (-0.34% / 0.5만주)
2026-09-098,750 (-0.96% / 1.0만주)
2026-09-088,835 (0.11% / 0.6만주)
 0.0_0.8_R0.5_0.5
0.0_0.1_R0.3_4.6
-0.1_0.0_R0.8_0.1
-0.1_0.0_R0.4_0.4
0.0_0.6_R0.1_0.5
0.2_0.6_R0.1_0.6
0.0_0.6_B0.2_0.0
0.0_0.3_B0.3_0.5
0.0_0.1_B1.0_0.5
0.0_0.3_R0.1_0.4		 8,750
(괴리율 +0.40%)		 0.71 -5.15 -10.80 0.05 -0.32 6.37 0.39 📈
25 06일 연속상승 436140 SOL 종합채권(AA-이상)액티브 채권 2026-09-14 부터
0.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 106,020 (0.05% / 0.0만주)
105,970 (0.20% / 0.0만주)
105,760 (0.13% / 0.0만주)
105,620 (0.02% / 0.6만주)
105,600 (0.02% / 0.0만주)
105,575 (0.03% / 0.6만주)
105,540 (-0.46% / 2.5만주)
106,025 (-0.11% / 0.7만주)
106,145 (0.00% / 0.3만주)
106,145 (-0.04% / 0.0만주)
2026-09-21106,020 (0.05% / 0.0만주)
2026-09-18105,970 (0.20% / 0.0만주)
2026-09-17105,760 (0.13% / 0.0만주)
2026-09-16105,620 (0.02% / 0.6만주)
2026-09-15105,600 (0.02% / 0.0만주)
2026-09-14105,575 (0.03% / 0.6만주)
2026-09-11105,540 (-0.46% / 2.5만주)
2026-09-10106,025 (-0.11% / 0.7만주)
2026-09-09106,145 (0.00% / 0.3만주)
2026-09-08106,145 (-0.04% / 0.0만주)
 0.1_0.0_B0.0_0.1
0.4_0.0_B0.2_0.0
0.0_0.0_R0.1_0.0
0.0_0.1_R0.0_0.0
0.1_0.0_B0.1_0.0
0.2_0.0_B0.2_0.1
-0.5_0.0_R0.1_0.1
-0.2_0.0_R0.1_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.1		 106,027
(괴리율 -0.01%)		 -0.16 -0.02 -0.66 -2.71 -3.94 -6.59 0.04 📈
26 05일 연속상승 0083S0 1Q 미국메디컬AI 해외주식 2026-09-15 부터
21.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,940 (0.42% / 6.1만주)
11,890 (7.85% / 11.8만주)
11,025 (1.47% / 1.4만주)
10,865 (4.27% / 2.5만주)
10,420 (5.57% / 1.8만주)
9,870 (-0.75% / 0.3만주)
9,945 (-0.60% / 0.8만주)
10,005 (-2.49% / 0.6만주)
10,260 (-2.05% / 2.1만주)
10,475 (-0.38% / 2.4만주)
2026-09-2111,940 (0.42% / 6.1만주)
2026-09-1811,890 (7.85% / 11.8만주)
2026-09-1711,025 (1.47% / 1.4만주)
2026-09-1610,865 (4.27% / 2.5만주)
2026-09-1510,420 (5.57% / 1.8만주)
2026-09-149,870 (-0.75% / 0.3만주)
2026-09-119,945 (-0.60% / 0.8만주)
2026-09-1010,005 (-2.49% / 0.6만주)
2026-09-0910,260 (-2.05% / 2.1만주)
2026-09-0810,475 (-0.38% / 2.4만주)
 0.5_0.2_B0.0_0.4
6.8_0.2_R1.0_0.1
1.3_0.4_R0.1_0.5
3.9_0.2_R0.4_0.2
5.0_0.2_R0.6_0.1
-1.0_0.2_R0.2_0.3
-0.7_0.8_R0.2_0.1
-2.2_0.4_B0.3_0.1
-1.9_0.3_B0.1_0.3
-0.5_0.1_R0.1_0.2		 11,897
(괴리율 +0.36%)		 13.55 10.05 15.27 20.56 0.97 7.20 0.49 📈
27 05일 연속상승 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-15 부터
9.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,990 (3.53% / 17.1만주)
10,615 (4.79% / 14.6만주)
10,130 (0.50% / 7.6만주)
10,080 (0.25% / 9.7만주)
10,055 (0.45% / 7.2만주)
10,010 (-5.43% / 20.2만주)
10,585 (-3.24% / 7.9만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
2026-09-2110,990 (3.53% / 17.1만주)
2026-09-1810,615 (4.79% / 14.6만주)
2026-09-1710,130 (0.50% / 7.6만주)
2026-09-1610,080 (0.25% / 9.7만주)
2026-09-1510,055 (0.45% / 7.2만주)
2026-09-1410,010 (-5.43% / 20.2만주)
2026-09-1110,585 (-3.24% / 7.9만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
 2.8_0.2_R0.7_1.4
2.4_0.1_R2.4_0.0
0.9_0.2_B0.4_0.8
-0.7_0.9_R1.0_0.3
-0.4_0.4_R0.9_0.7
-3.9_0.7_B1.6_0.0
-3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1		 11,076
(괴리율 -0.78%)		 1.85 0.00 0.00 0.00 0.00 0.00 0.45 📈
28 05일 연속상승 461910 PLUS 미국테크TOP10레버리지(합성) 해외주식 2026-09-15 부터
11.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 38,230 (1.24% / 0.3만주)
37,760 (3.91% / 0.1만주)
36,340 (2.68% / 0.0만주)
35,390 (1.87% / 0.0만주)
34,740 (1.11% / 0.0만주)
34,360 (-0.61% / 0.0만주)
34,570 (0.64% / 0.0만주)
34,350 (-0.75% / 0.0만주)
34,610 (-1.59% / 0.1만주)
35,170 (-0.26% / 0.1만주)
2026-09-2138,230 (1.24% / 0.3만주)
2026-09-1837,760 (3.91% / 0.1만주)
2026-09-1736,340 (2.68% / 0.0만주)
2026-09-1635,390 (1.87% / 0.0만주)
2026-09-1534,740 (1.11% / 0.0만주)
2026-09-1434,360 (-0.61% / 0.0만주)
2026-09-1134,570 (0.64% / 0.0만주)
2026-09-1034,350 (-0.75% / 0.0만주)
2026-09-0934,610 (-1.59% / 0.1만주)
2026-09-0835,170 (-0.26% / 0.1만주)
 1.6_0.0_B0.4_1.0
2.4_0.0_R1.5_0.6
1.6_0.0_R1.1_0.7
1.3_0.2_R0.5_0.9
3.6_0.9_B2.4_0.0
1.2_0.0_B1.8_0.0
1.5_1.5_B0.8_0.0
-1.2_0.0_R0.4_0.9
-1.3_0.4_B0.3_0.0
-0.1_0.6_B0.1_0.1		 37,905
(괴리율 +0.86%)		 8.42 5.26 -8.45 15.25 -1.46 11.37 0.50 📈
29 05일 연속상승 0020H0 KoAct 글로벌양자컴퓨팅액티브 해외주식 2026-09-15 부터
9.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,205 (1.79% / 0.8만주)
21,815 (4.28% / 1.3만주)
20,920 (1.65% / 0.7만주)
20,580 (0.91% / 1.0만주)
20,395 (0.47% / 2.2만주)
20,300 (-2.50% / 0.9만주)
20,820 (-2.48% / 1.1만주)
21,350 (-1.36% / 1.7만주)
21,645 (1.64% / 1.1만주)
21,295 (1.33% / 2.9만주)
2026-09-2122,205 (1.79% / 0.8만주)
2026-09-1821,815 (4.28% / 1.3만주)
2026-09-1720,920 (1.65% / 0.7만주)
2026-09-1620,580 (0.91% / 1.0만주)
2026-09-1520,395 (0.47% / 2.2만주)
2026-09-1420,300 (-2.50% / 0.9만주)
2026-09-1120,820 (-2.48% / 1.1만주)
2026-09-1021,350 (-1.36% / 1.7만주)
2026-09-0921,645 (1.64% / 1.1만주)
2026-09-0821,295 (1.33% / 2.9만주)
 -0.8_0.0_R2.6_1.3
5.0_1.3_B0.7_0.0
0.4_0.0_R1.2_1.7
-1.0_0.0_R2.0_0.0
1.5_1.0_B1.0_0.0
0.0_0.3_B2.5_0.0
-1.4_1.1_B1.0_0.0
-0.2_1.4_B1.2_0.0
3.3_0.7_B1.6_0.0
0.0_0.0_R1.3_1.0		 21,881
(괴리율 +1.48%)		 5.66 -0.47 -27.33 23.57 18.81 27.69 0.50 📈
30 05일 연속상승 418660 TIGER 미국나스닥100레버리지(합성) 해외주식 2026-09-15 부터
10.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 40,895 (1.54% / 17.7만주)
40,275 (3.11% / 21.3만주)
39,060 (2.75% / 21.0만주)
38,015 (0.92% / 19.6만주)
37,670 (2.02% / 19.3만주)
36,925 (-1.02% / 15.6만주)
37,305 (-0.77% / 19.4만주)
37,595 (-0.29% / 17.7만주)
37,705 (-1.32% / 17.6만주)
38,210 (0.24% / 20.0만주)
2026-09-2140,895 (1.54% / 17.7만주)
2026-09-1840,275 (3.11% / 21.3만주)
2026-09-1739,060 (2.75% / 21.0만주)
2026-09-1638,015 (0.92% / 19.6만주)
2026-09-1537,670 (2.02% / 19.3만주)
2026-09-1436,925 (-1.02% / 15.6만주)
2026-09-1137,305 (-0.77% / 19.4만주)
2026-09-1037,595 (-0.29% / 17.7만주)
2026-09-0937,705 (-1.32% / 17.6만주)
2026-09-0838,210 (0.24% / 20.0만주)
 1.1_0.0_R0.5_0.9
1.4_0.1_R1.7_0.0
2.2_0.8_R0.6_0.1
0.1_0.3_R0.8_0.3
0.3_0.1_R1.7_0.1
-1.9_0.1_R0.9_0.7
-1.3_0.9_R0.6_0.2
0.1_0.9_B0.4_0.3
-1.4_0.3_R0.1_1.0
0.1_0.7_R0.1_0.9		 40,249
(괴리율 +1.61%)		 7.28 -0.15 -21.70 22.29 16.94 35.61 0.25 📈
31 05일 연속상승 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-09-15 부터
9.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,610 (1.80% / 0.9만주)
9,440 (3.00% / 2.3만주)
9,165 (2.40% / 0.8만주)
8,950 (0.90% / 0.5만주)
8,870 (0.80% / 0.8만주)
8,800 (-1.51% / 0.7만주)
8,935 (-1.11% / 4.3만주)
9,035 (0.11% / 1.7만주)
9,025 (-0.06% / 3.1만주)
9,030 (0.39% / 10.9만주)
2026-09-219,610 (1.80% / 0.9만주)
2026-09-189,440 (3.00% / 2.3만주)
2026-09-179,165 (2.40% / 0.8만주)
2026-09-168,950 (0.90% / 0.5만주)
2026-09-158,870 (0.80% / 0.8만주)
2026-09-148,800 (-1.51% / 0.7만주)
2026-09-118,935 (-1.11% / 4.3만주)
2026-09-109,035 (0.11% / 1.7만주)
2026-09-099,025 (-0.06% / 3.1만주)
2026-09-089,030 (0.39% / 10.9만주)
 0.5_0.0_R1.3_0.2
1.3_0.0_R1.7_0.0
1.8_0.1_R0.6_0.3
-0.2_0.0_R1.1_0.0
0.0_0.0_R0.8_0.5
-1.2_0.6_B0.3_0.5
-2.2_0.0_R1.1_0.2
0.6_0.8_B0.5_0.0
-0.3_0.3_R0.3_0.8
0.0_0.0_R0.4_1.2		 9,459
(괴리율 +1.60%)		 6.84 1.69 0.00 0.00 0.00 0.00 0.79 📈
32 05일 연속상승 466950 TIGER 글로벌AI액티브 해외주식 2026-09-15 부터
9.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,155 (1.53% / 6.0만주)
30,685 (3.46% / 8.2만주)
29,660 (2.05% / 3.8만주)
29,065 (1.24% / 6.2만주)
28,710 (0.81% / 20.4만주)
28,480 (-2.20% / 7.0만주)
29,120 (-1.84% / 8.6만주)
29,665 (-0.10% / 5.4만주)
29,695 (0.17% / 4.1만주)
29,645 (-0.05% / 9.2만주)
2026-09-2131,155 (1.53% / 6.0만주)
2026-09-1830,685 (3.46% / 8.2만주)
2026-09-1729,660 (2.05% / 3.8만주)
2026-09-1629,065 (1.24% / 6.2만주)
2026-09-1528,710 (0.81% / 20.4만주)
2026-09-1428,480 (-2.20% / 7.0만주)
2026-09-1129,120 (-1.84% / 8.6만주)
2026-09-1029,665 (-0.10% / 5.4만주)
2026-09-0929,695 (0.17% / 4.1만주)
2026-09-0829,645 (-0.05% / 9.2만주)
 0.7_0.0_R0.9_0.3
1.3_0.0_R2.1_0.0
1.8_0.0_R0.2_0.7
0.6_1.1_R0.7_0.1
0.3_0.2_R0.5_0.5
-1.4_0.7_B0.8_0.0
-2.0_1.0_R0.2_0.7
0.0_1.0_B0.1_0.8
0.6_0.5_B0.4_0.4
0.3_0.4_B0.3_0.9		 30,790
(괴리율 +1.19%)		 5.04 1.05 -31.98 18.69 38.65 40.71 0.79 📈
33 05일 연속상승 473590 ACE 미국주식베스트셀러 해외주식 2026-09-15 부터
8.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,660 (0.98% / 1.8만주)
19,470 (3.29% / 1.0만주)
18,850 (2.78% / 8.2만주)
18,340 (0.38% / 1.2만주)
18,270 (0.38% / 5.2만주)
18,200 (-1.09% / 0.8만주)
18,400 (-0.81% / 0.7만주)
18,550 (-0.70% / 0.7만주)
18,680 (0.70% / 4.4만주)
18,550 (-0.19% / 9.8만주)
2026-09-2119,660 (0.98% / 1.8만주)
2026-09-1819,470 (3.29% / 1.0만주)
2026-09-1718,850 (2.78% / 8.2만주)
2026-09-1618,340 (0.38% / 1.2만주)
2026-09-1518,270 (0.38% / 5.2만주)
2026-09-1418,200 (-1.09% / 0.8만주)
2026-09-1118,400 (-0.81% / 0.7만주)
2026-09-1018,550 (-0.70% / 0.7만주)
2026-09-0918,680 (0.70% / 4.4만주)
2026-09-0818,550 (-0.19% / 9.8만주)
 0.2_0.0_R0.8_0.3
1.7_0.0_R1.6_0.0
1.9_0.0_R0.9_0.3
-0.4_0.5_R0.8_0.0
-0.3_0.3_R0.7_0.1
0.0_0.9_B1.1_0.0
-0.2_1.0_B0.6_0.0
1.6_0.5_B2.2_0.0
0.1_0.0_R0.6_0.5
-0.2_0.3_R0.0_1.1		 19,442
(괴리율 +1.12%)		 5.78 3.23 -17.12 -1.80 -2.89 -0.39 0.30 📈
34 05일 연속상승 0015B0 KoAct 미국나스닥성장기업액티브 해외주식 2026-09-15 부터
9.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,355 (1.41% / 31.8만주)
19,085 (3.22% / 43.6만주)
18,490 (2.32% / 32.6만주)
18,070 (1.01% / 22.0만주)
17,890 (1.50% / 39.6만주)
17,625 (-1.56% / 16.6만주)
17,905 (-0.94% / 39.9만주)
18,075 (-0.80% / 31.7만주)
18,220 (0.55% / 55.8만주)
18,120 (0.47% / 55.6만주)
2026-09-2119,355 (1.41% / 31.8만주)
2026-09-1819,085 (3.22% / 43.6만주)
2026-09-1718,490 (2.32% / 32.6만주)
2026-09-1618,070 (1.01% / 22.0만주)
2026-09-1517,890 (1.50% / 39.6만주)
2026-09-1417,625 (-1.56% / 16.6만주)
2026-09-1117,905 (-0.94% / 39.9만주)
2026-09-1018,075 (-0.80% / 31.7만주)
2026-09-0918,220 (0.55% / 55.8만주)
2026-09-0818,120 (0.47% / 55.6만주)
 0.7_0.0_R0.7_0.2
1.6_0.0_R1.6_0.1
1.8_0.2_R0.5_0.4
0.1_0.5_R0.9_0.0
0.7_0.0_R0.8_0.3
-1.9_0.2_R0.4_0.3
-1.5_0.7_R0.6_0.1
-0.6_0.5_B0.2_0.6
0.1_0.2_R0.5_0.5
0.1_0.1_R0.4_1.1		 19,113
(괴리율 +1.27%)		 7.32 4.26 -25.36 12.53 39.04 47.07 0.50 📈
35 05일 연속상승 0093A0 RISE AI반도체TOP10 국내업종/테마 2026-09-15 부터
10.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 35,030 (5.02% / 11.7만주)
33,355 (1.57% / 5.9만주)
32,840 (0.32% / 8.2만주)
32,735 (2.39% / 8.9만주)
31,970 (0.53% / 18.9만주)
31,800 (-4.93% / 10.2만주)
33,450 (-4.85% / 22.3만주)
35,155 (1.75% / 23.4만주)
34,550 (3.07% / 11.7만주)
33,520 (-0.97% / 12.4만주)
2026-09-2135,030 (5.02% / 11.7만주)
2026-09-1833,355 (1.57% / 5.9만주)
2026-09-1732,840 (0.32% / 8.2만주)
2026-09-1632,735 (2.39% / 8.9만주)
2026-09-1531,970 (0.53% / 18.9만주)
2026-09-1431,800 (-4.93% / 10.2만주)
2026-09-1133,450 (-4.85% / 22.3만주)
2026-09-1035,155 (1.75% / 23.4만주)
2026-09-0934,550 (3.07% / 11.7만주)
2026-09-0833,520 (-0.97% / 12.4만주)
 1.2_0.0_R3.8_0.2
2.5_0.5_B0.9_0.4
1.0_1.8_B0.7_0.4
-1.7_0.4_R4.1_0.0
-0.1_1.4_R0.6_2.1
-3.4_0.0_B1.6_0.8
-4.9_0.7_R0.0_1.1
-0.2_2.2_R2.0_1.5
0.4_0.0_R2.7_0.6
0.1_0.0_B1.0_3.7		 35,134
(괴리율 -0.30%)		 3.49 9.47 -19.38 6.09 126.51 163.46 0.20 📈
36 05일 연속상승 0220B0 DS 코스닥액티브 국내시장지수 2026-09-15 부터
11.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 10.17 12.98 0.00 0.00 0.00 0.00 1.00 📈
37 05일 연속상승 471040 KoAct 글로벌AI&로봇액티브 해외주식 2026-09-15 부터
9.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 29,800 (1.02% / 2.6만주)
29,500 (3.31% / 8.9만주)
28,555 (2.06% / 1.8만주)
27,980 (1.51% / 1.9만주)
27,565 (0.93% / 5.0만주)
27,310 (-1.80% / 1.0만주)
27,810 (-1.73% / 6.4만주)
28,300 (0.25% / 1.2만주)
28,230 (1.31% / 3.6만주)
27,865 (0.07% / 3.6만주)
2026-09-2129,800 (1.02% / 2.6만주)
2026-09-1829,500 (3.31% / 8.9만주)
2026-09-1728,555 (2.06% / 1.8만주)
2026-09-1627,980 (1.51% / 1.9만주)
2026-09-1527,565 (0.93% / 5.0만주)
2026-09-1427,310 (-1.80% / 1.0만주)
2026-09-1127,810 (-1.73% / 6.4만주)
2026-09-1028,300 (0.25% / 1.2만주)
2026-09-0928,230 (1.31% / 3.6만주)
2026-09-0827,865 (0.07% / 3.6만주)
 0.3_0.4_R0.7_0.0
0.9_0.0_R2.4_0.0
1.4_0.0_R0.7_0.4
-0.7_0.0_R2.2_0.0
2.2_1.3_B1.2_0.0
0.0_0.7_B1.8_0.0
-1.1_1.4_B0.7_0.0
0.0_1.1_R0.3_0.4
0.5_0.5_R0.8_0.6
-1.7_0.0_R1.8_1.7		 29,452
(괴리율 +1.18%)		 7.02 3.72 -26.08 15.33 46.33 59.87 0.50 📈
38 05일 연속상승 456600 TIME 글로벌AI인공지능액티브 해외주식 2026-09-15 부터
8.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 59,780 (1.65% / 18.2만주)
58,810 (3.26% / 12.7만주)
56,955 (1.38% / 9.4만주)
56,180 (0.88% / 9.3만주)
55,690 (0.68% / 12.3만주)
55,315 (-1.95% / 8.9만주)
56,415 (-1.66% / 12.9만주)
57,370 (-0.38% / 12.8만주)
57,590 (0.54% / 10.7만주)
57,280 (-0.88% / 20.9만주)
2026-09-2159,780 (1.65% / 18.2만주)
2026-09-1858,810 (3.26% / 12.7만주)
2026-09-1756,955 (1.38% / 9.4만주)
2026-09-1656,180 (0.88% / 9.3만주)
2026-09-1555,690 (0.68% / 12.3만주)
2026-09-1455,315 (-1.95% / 8.9만주)
2026-09-1156,415 (-1.66% / 12.9만주)
2026-09-1057,370 (-0.38% / 12.8만주)
2026-09-0957,590 (0.54% / 10.7만주)
2026-09-0857,280 (-0.88% / 20.9만주)
 0.5_0.3_R1.2_0.5
1.1_0.0_R2.1_0.0
0.6_0.0_R0.7_0.4
-0.9_0.0_R1.8_0.1
0.0_0.0_R0.7_0.8
-1.6_0.5_B0.3_1.6
-2.7_0.0_R1.1_1.0
-0.7_0.7_R0.3_0.9
0.3_0.2_R0.2_0.8
0.1_0.1_B1.0_0.7		 59,188
(괴리율 +1.00%)		 3.44 2.58 -19.64 34.53 71.10 69.09 0.80 📈
39 05일 연속상승 485690 RISE 미국AI밸류체인TOP3Plus 해외주식 2026-09-15 부터
8.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 22,620 (0.91% / 0.5만주)
22,415 (2.96% / 0.8만주)
21,770 (2.35% / 0.8만주)
21,270 (1.02% / 0.5만주)
21,055 (0.57% / 0.5만주)
20,935 (-0.95% / 0.2만주)
21,135 (-1.12% / 0.6만주)
21,375 (-0.33% / 0.5만주)
21,445 (-0.83% / 6.8만주)
21,625 (0.39% / 2.2만주)
2026-09-2122,620 (0.91% / 0.5만주)
2026-09-1822,415 (2.96% / 0.8만주)
2026-09-1721,770 (2.35% / 0.8만주)
2026-09-1621,270 (1.02% / 0.5만주)
2026-09-1521,055 (0.57% / 0.5만주)
2026-09-1420,935 (-0.95% / 0.2만주)
2026-09-1121,135 (-1.12% / 0.6만주)
2026-09-1021,375 (-0.33% / 0.5만주)
2026-09-0921,445 (-0.83% / 6.8만주)
2026-09-0821,625 (0.39% / 2.2만주)
 0.3_0.0_R0.6_0.4
1.7_0.2_R1.2_0.0
2.1_0.3_R0.3_0.3
0.2_0.2_R0.8_0.0
0.0_0.4_R0.6_0.1
-0.1_0.2_B0.9_0.0
-1.0_0.9_B0.1_0.0
-0.4_0.5_R0.1_0.5
-0.7_0.2_B0.1_0.4
0.0_0.2_R0.4_0.5		 22,396
(괴리율 +1.00%)		 5.01 3.03 -10.56 28.39 34.41 39.96 0.01 📈
40 05일 연속상승 461340 HANARO 글로벌생성형AI액티브 해외주식 2026-09-15 부터
7.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,815 (1.39% / 0.1만주)
43,215 (2.31% / 0.2만주)
42,240 (2.41% / 0.2만주)
41,245 (0.86% / 0.2만주)
40,895 (0.13% / 0.1만주)
40,840 (-0.23% / 0.0만주)
40,935 (-0.62% / 0.1만주)
41,190 (-0.75% / 0.3만주)
41,500 (0.65% / 0.4만주)
41,230 (0.63% / 0.2만주)
2026-09-2143,815 (1.39% / 0.1만주)
2026-09-1843,215 (2.31% / 0.2만주)
2026-09-1742,240 (2.41% / 0.2만주)
2026-09-1641,245 (0.86% / 0.2만주)
2026-09-1540,895 (0.13% / 0.1만주)
2026-09-1440,840 (-0.23% / 0.0만주)
2026-09-1140,935 (-0.62% / 0.1만주)
2026-09-1041,190 (-0.75% / 0.3만주)
2026-09-0941,500 (0.65% / 0.4만주)
2026-09-0841,230 (0.63% / 0.2만주)
 0.0_0.0_R1.4_0.2
-1.0_0.0_R3.3_0.0
-1.0_0.0_R3.4_0.0
-1.0_0.0_R1.9_0.0
-1.0_0.0_R1.1_0.0
-1.0_0.0_R0.8_0.1
-1.0_0.4_R0.4_0.5
-0.9_0.3_R0.2_0.9
-1.0_0.0_R1.7_0.2
-1.0_0.0_R1.6_0.2		 43,317
(괴리율 +1.15%)		 6.94 3.43 -12.80 32.33 65.87 66.90 0.60 📈
41 05일 연속상승 490590 RISE 미국AI밸류체인데일리고정커버드콜 해외주식 2026-09-15 부터
7.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,495 (0.69% / 73.8만주)
14,395 (3.01% / 70.5만주)
13,975 (2.27% / 46.3만주)
13,665 (1.18% / 20.6만주)
13,505 (0.30% / 33.6만주)
13,465 (-0.85% / 24.7만주)
13,580 (-0.95% / 50.9만주)
13,710 (-0.29% / 48.6만주)
13,750 (-0.58% / 57.7만주)
13,830 (0.07% / 37.9만주)
2026-09-2114,495 (0.69% / 73.8만주)
2026-09-1814,395 (3.01% / 70.5만주)
2026-09-1713,975 (2.27% / 46.3만주)
2026-09-1613,665 (1.18% / 20.6만주)
2026-09-1513,505 (0.30% / 33.6만주)
2026-09-1413,465 (-0.85% / 24.7만주)
2026-09-1113,580 (-0.95% / 50.9만주)
2026-09-1013,710 (-0.29% / 48.6만주)
2026-09-0913,750 (-0.58% / 57.7만주)
2026-09-0813,830 (0.07% / 37.9만주)
 0.2_0.0_R0.5_0.5
1.6_0.1_R1.4_0.0
1.9_0.3_R0.3_0.3
0.0_0.1_R1.1_0.0
-0.5_0.0_R0.8_0.1
-0.1_0.3_B0.7_0.1
-0.4_1.0_B0.5_0.0
-0.3_0.5_B0.0_0.5
-0.8_0.3_R0.2_0.5
0.0_0.3_R0.1_0.7		 14,362
(괴리율 +0.93%)		 4.88 2.80 -11.11 24.74 30.93 36.33 0.25 📈
42 05일 연속상승 0163Y0 KoAct 코스닥액티브 국내시장지수 2026-09-15 부터
8.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,595 (2.62% / 45.1만주)
9,350 (1.69% / 47.3만주)
9,195 (1.49% / 34.1만주)
9,060 (1.80% / 42.1만주)
8,900 (0.85% / 24.3만주)
8,825 (-2.59% / 26.5만주)
9,060 (-2.89% / 27.5만주)
9,330 (2.30% / 56.5만주)
9,120 (2.70% / 51.9만주)
8,880 (-1.55% / 47.3만주)
2026-09-219,595 (2.62% / 45.1만주)
2026-09-189,350 (1.69% / 47.3만주)
2026-09-179,195 (1.49% / 34.1만주)
2026-09-169,060 (1.80% / 42.1만주)
2026-09-158,900 (0.85% / 24.3만주)
2026-09-148,825 (-2.59% / 26.5만주)
2026-09-119,060 (-2.89% / 27.5만주)
2026-09-109,330 (2.30% / 56.5만주)
2026-09-099,120 (2.70% / 51.9만주)
2026-09-088,880 (-1.55% / 47.3만주)
 0.2_0.6_R2.4_0.0
1.8_0.3_B0.1_0.4
0.8_1.0_R0.7_0.7
-1.0_1.0_R2.8_0.1
-0.5_0.6_R1.4_2.2
-3.2_1.1_R0.6_1.0
-3.9_0.6_R1.0_0.4
-0.5_1.7_R2.9_0.9
0.0_0.0_R2.7_0.9
0.5_0.4_B2.0_0.9		 9,626
(괴리율 -0.32%)		 6.37 6.14 -15.61 -25.68 0.00 0.00 0.50 📈
43 05일 연속상승 449690 TIGER 한중반도체(합성) 해외주식 2026-09-15 부터
10.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,450 (0.76% / 0.0만주)
50,070 (3.92% / 0.0만주)
48,180 (1.17% / 0.0만주)
47,625 (1.72% / 0.0만주)
46,820 (2.37% / 0.0만주)
45,735 (-1.50% / 0.0만주)
46,430 (-4.06% / 0.2만주)
48,395 (0.04% / 0.0만주)
48,375 (1.16% / 0.3만주)
47,820 (-0.53% / 0.1만주)
2026-09-2150,450 (0.76% / 0.0만주)
2026-09-1850,070 (3.92% / 0.0만주)
2026-09-1748,180 (1.17% / 0.0만주)
2026-09-1647,625 (1.72% / 0.0만주)
2026-09-1546,820 (2.37% / 0.0만주)
2026-09-1445,735 (-1.50% / 0.0만주)
2026-09-1146,430 (-4.06% / 0.2만주)
2026-09-1048,395 (0.04% / 0.0만주)
2026-09-0948,375 (1.16% / 0.3만주)
2026-09-0847,820 (-0.53% / 0.1만주)
 -0.1_0.0_R0.9_1.0
0.8_0.0_R3.1_0.0
1.6_0.0_B0.5_0.7
-0.7_0.0_R2.4_0.0
0.0_0.5_R2.4_0.0
0.6_0.9_B2.1_0.0
-1.6_0.8_B2.5_0.0
-0.6_0.8_R0.6_0.0
-0.1_0.0_R1.2_0.9
-0.1_0.0_B0.5_2.1		 49,756
(괴리율 +1.39%)		 4.94 2.54 -24.93 35.29 96.00 124.26 0.35 📈
44 05일 연속상승 473460 KODEX 미국서학개미 해외주식 2026-09-15 부터
7.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 24,240 (1.00% / 1.9만주)
24,000 (3.09% / 4.9만주)
23,280 (1.66% / 2.6만주)
22,900 (0.39% / 2.9만주)
22,810 (0.97% / 4.0만주)
22,590 (-0.92% / 1.3만주)
22,800 (-0.61% / 1.4만주)
22,940 (-0.84% / 0.8만주)
23,135 (0.59% / 2.0만주)
23,000 (-0.56% / 1.4만주)
2026-09-2124,240 (1.00% / 1.9만주)
2026-09-1824,000 (3.09% / 4.9만주)
2026-09-1723,280 (1.66% / 2.6만주)
2026-09-1622,900 (0.39% / 2.9만주)
2026-09-1522,810 (0.97% / 4.0만주)
2026-09-1422,590 (-0.92% / 1.3만주)
2026-09-1122,800 (-0.61% / 1.4만주)
2026-09-1022,940 (-0.84% / 0.8만주)
2026-09-0923,135 (0.59% / 2.0만주)
2026-09-0823,000 (-0.56% / 1.4만주)
 0.3_0.0_R0.7_0.4
2.3_0.7_R0.8_0.0
0.8_0.0_R0.8_0.1
0.0_0.4_R0.4_0.0
0.7_0.7_R0.3_0.1
-0.7_0.8_B0.2_0.0
-0.5_0.8_B0.1_0.0
-0.1_0.5_B0.8_0.0
0.9_0.2_B0.3_0.1
0.2_0.0_B0.8_0.3		 24,027
(괴리율 +0.89%)		 4.80 2.86 -10.13 9.47 1.01 4.60 0.25 📈
45 05일 연속상승 412770 TIGER 글로벌AI플랫폼액티브 해외주식 2026-09-15 부터
7.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,595 (0.48% / 0.4만주)
12,535 (3.08% / 0.8만주)
12,160 (2.18% / 4.9만주)
11,900 (0.76% / 1.4만주)
11,810 (0.90% / 1.8만주)
11,705 (-1.10% / 0.3만주)
11,835 (-0.71% / 0.5만주)
11,920 (-0.54% / 0.2만주)
11,985 (0.55% / 1.1만주)
11,920 (0.17% / 1.6만주)
2026-09-2112,595 (0.48% / 0.4만주)
2026-09-1812,535 (3.08% / 0.8만주)
2026-09-1712,160 (2.18% / 4.9만주)
2026-09-1611,900 (0.76% / 1.4만주)
2026-09-1511,810 (0.90% / 1.8만주)
2026-09-1411,705 (-1.10% / 0.3만주)
2026-09-1111,835 (-0.71% / 0.5만주)
2026-09-1011,920 (-0.54% / 0.2만주)
2026-09-0911,985 (0.55% / 1.1만주)
2026-09-0811,920 (0.17% / 1.6만주)
 1.4_0.0_B0.9_0.5
1.5_0.0_R1.6_0.8
2.1_0.5_R0.0_0.7
0.1_0.1_R0.7_0.3
0.6_0.0_R0.3_1.1
-1.8_0.2_R0.7_0.6
0.0_0.4_B0.7_0.0
0.8_0.5_B1.4_0.0
0.3_0.1_R0.3_1.0
0.8_0.2_B0.7_1.1		 12,556
(괴리율 +0.31%)		 5.84 0.28 -25.47 4.31 -7.05 -12.43 0.79 📈
46 05일 연속상승 219900 ACE 중국본토CSI300레버리지(합성) 해외주식 2026-09-15 부터
9.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 4,115 (0.86% / 0.0만주)
4,080 (2.13% / 0.1만주)
3,995 (2.57% / 0.2만주)
3,895 (2.37% / 0.5만주)
3,805 (1.20% / 0.5만주)
3,760 (-2.59% / 0.0만주)
3,860 (-0.26% / 0.6만주)
3,870 (0.26% / 0.1만주)
3,860 (-0.64% / 0.1만주)
3,885 (-1.15% / 0.1만주)
2026-09-214,115 (0.86% / 0.0만주)
2026-09-184,080 (2.13% / 0.1만주)
2026-09-173,995 (2.57% / 0.2만주)
2026-09-163,895 (2.37% / 0.5만주)
2026-09-153,805 (1.20% / 0.5만주)
2026-09-143,760 (-2.59% / 0.0만주)
2026-09-113,860 (-0.26% / 0.6만주)
2026-09-103,870 (0.26% / 0.1만주)
2026-09-093,860 (-0.64% / 0.1만주)
2026-09-083,885 (-1.15% / 0.1만주)
 1.2_1.5_B0.4_0.5
-0.3_0.4_R2.4_0.5
1.0_0.0_R1.5_0.5
0.3_1.0_R2.1_1.0
0.0_0.8_R1.2_0.9
-0.1_0.0_B2.5_0.0
0.1_2.6_B0.4_1.2
0.0_0.0_R0.3_1.6
0.0_0.0_B0.6_2.3
-1.0_0.1_B0.1_1.2		 4,082
(괴리율 +0.81%)		 4.71 -3.52 -31.07 -15.33 -10.64 3.68 0.50 📈
47 05일 연속상승 498270 KIWOOM 미국양자컴퓨팅 해외주식 2026-09-15 부터
7.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,730 (0.75% / 4.5만주)
14,620 (3.39% / 4.0만주)
14,140 (1.25% / 2.2만주)
13,965 (0.47% / 2.9만주)
13,900 (1.39% / 2.7만주)
13,710 (-0.29% / 3.5만주)
13,750 (-0.76% / 2.9만주)
13,855 (-0.89% / 5.0만주)
13,980 (0.94% / 4.2만주)
13,850 (0.33% / 5.3만주)
2026-09-2114,730 (0.75% / 4.5만주)
2026-09-1814,620 (3.39% / 4.0만주)
2026-09-1714,140 (1.25% / 2.2만주)
2026-09-1613,965 (0.47% / 2.9만주)
2026-09-1513,900 (1.39% / 2.7만주)
2026-09-1413,710 (-0.29% / 3.5만주)
2026-09-1113,750 (-0.76% / 2.9만주)
2026-09-1013,855 (-0.89% / 5.0만주)
2026-09-0913,980 (0.94% / 4.2만주)
2026-09-0813,850 (0.33% / 5.3만주)
 0.6_0.6_R0.1_0.7
2.6_0.1_R0.8_0.0
0.9_0.1_R0.4_0.6
0.0_0.3_R0.5_0.4
1.4_0.8_D0.0_0.5
0.0_0.6_B0.3_0.2
-1.1_0.3_R0.3_0.1
-1.1_0.5_R0.2_0.6
0.6_0.5_R0.3_0.5
0.0_0.7_R0.4_0.9		 14,566
(괴리율 +1.13%)		 6.70 -2.55 -17.39 19.26 11.51 12.19 0.49 📈
48 05일 연속상승 277540 ACE 아시아TOP50 해외주식 2026-09-15 부터
6.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 33,120 (1.77% / 0.1만주)
32,545 (2.05% / 0.0만주)
31,890 (1.45% / 0.0만주)
31,435 (0.88% / 0.0만주)
31,160 (0.37% / 0.1만주)
31,045 (-1.30% / 0.1만주)
31,455 (-1.87% / 0.2만주)
32,055 (-0.65% / 0.0만주)
32,265 (0.39% / 0.1만주)
32,140 (-0.16% / 0.1만주)
2026-09-2133,120 (1.77% / 0.1만주)
2026-09-1832,545 (2.05% / 0.0만주)
2026-09-1731,890 (1.45% / 0.0만주)
2026-09-1631,435 (0.88% / 0.0만주)
2026-09-1531,160 (0.37% / 0.1만주)
2026-09-1431,045 (-1.30% / 0.1만주)
2026-09-1131,455 (-1.87% / 0.2만주)
2026-09-1032,055 (-0.65% / 0.0만주)
2026-09-0932,265 (0.39% / 0.1만주)
2026-09-0832,140 (-0.16% / 0.1만주)
 0.8_0.6_R1.0_0.0
0.2_0.0_R1.8_0.0
0.8_0.6_R0.6_0.2
0.8_1.2_R0.1_0.0
-0.6_0.0_R1.0_0.4
0.8_0.4_B2.1_0.0
-0.7_0.6_B1.2_0.2
-0.1_0.8_B0.6_0.0
0.8_5.2_B0.4_1.3
0.8_0.0_B1.0_0.3		 32,720
(괴리율 +1.22%)		 2.89 2.59 -13.17 21.10 43.51 57.57 0.70 📈
49 05일 연속상승 450190 KODEX 한중반도체(합성) 해외주식 2026-09-15 부터
11.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 51,055 (2.09% / 0.0만주)
50,010 (2.75% / 0.1만주)
48,670 (0.46% / 0.0만주)
48,445 (4.73% / 0.0만주)
46,255 (0.55% / 0.0만주)
46,000 (-1.64% / 0.0만주)
46,765 (-3.80% / 0.0만주)
48,610 (-0.33% / 0.0만주)
48,770 (1.67% / 0.0만주)
47,970 (-1.10% / 0.1만주)
2026-09-2151,055 (2.09% / 0.0만주)
2026-09-1850,010 (2.75% / 0.1만주)
2026-09-1748,670 (0.46% / 0.0만주)
2026-09-1648,445 (4.73% / 0.0만주)
2026-09-1546,255 (0.55% / 0.0만주)
2026-09-1446,000 (-1.64% / 0.0만주)
2026-09-1146,765 (-3.80% / 0.0만주)
2026-09-1048,610 (-0.33% / 0.0만주)
2026-09-0948,770 (1.67% / 0.0만주)
2026-09-0847,970 (-1.10% / 0.1만주)
 1.1_0.6_R1.0_0.7
1.2_0.0_R1.5_0.9
0.5_0.7_B0.0_0.6
1.5_0.7_R3.2_0.0
0.9_0.6_B0.4_0.2
-1.3_0.0_B0.4_1.4
-1.5_0.0_B2.3_0.1
1.0_1.3_B1.3_0.0
2.6_1.2_B0.9_0.0
1.1_0.0_B2.2_0.7		 50,174
(괴리율 +1.76%)		 5.26 4.07 -24.55 34.41 96.78 126.06 0.25 📈
50 05일 연속상승 495940 RISE 미국AI테크액티브 해외주식 2026-09-15 부터
7.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,680 (0.97% / 0.3만주)
19,490 (1.86% / 0.3만주)
19,135 (2.30% / 0.2만주)
18,705 (0.46% / 0.1만주)
18,620 (1.44% / 1.2만주)
18,355 (-1.18% / 0.7만주)
18,575 (-1.07% / 0.4만주)
18,775 (-0.61% / 0.5만주)
18,890 (0.13% / 2.3만주)
18,865 (0.05% / 0.2만주)
2026-09-2119,680 (0.97% / 0.3만주)
2026-09-1819,490 (1.86% / 0.3만주)
2026-09-1719,135 (2.30% / 0.2만주)
2026-09-1618,705 (0.46% / 0.1만주)
2026-09-1518,620 (1.44% / 1.2만주)
2026-09-1418,355 (-1.18% / 0.7만주)
2026-09-1118,575 (-1.07% / 0.4만주)
2026-09-1018,775 (-0.61% / 0.5만주)
2026-09-0918,890 (0.13% / 2.3만주)
2026-09-0818,865 (0.05% / 0.2만주)
 1.0_0.3_B0.1_0.3
1.2_0.3_R0.7_0.3
1.6_0.1_R0.7_0.1
-0.3_0.0_R0.8_0.0
0.7_0.1_R0.7_0.3
-4.3_0.0_R3.3_0.4
-1.3_0.8_R0.2_0.0
-0.4_0.8_B0.2_0.0
0.2_0.3_B0.1_0.4
0.0_0.1_R0.1_0.7		 19,406
(괴리율 +1.41%)		 4.38 2.02 -17.34 19.18 51.99 53.04 0.50 📈
51 05일 연속상승 407830 에셋플러스 글로벌플랫폼액티브 해외주식 2026-09-15 부터
7.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,610 (0.79% / 0.3만주)
14,495 (2.58% / 0.1만주)
14,130 (1.51% / 0.0만주)
13,920 (0.43% / 0.1만주)
13,860 (1.91% / 0.1만주)
13,600 (-1.02% / 0.4만주)
13,740 (-0.97% / 0.1만주)
13,875 (-0.61% / 0.1만주)
13,960 (0.40% / 0.2만주)
13,905 (-0.29% / 0.4만주)
2026-09-2114,610 (0.79% / 0.3만주)
2026-09-1814,495 (2.58% / 0.1만주)
2026-09-1714,130 (1.51% / 0.0만주)
2026-09-1613,920 (0.43% / 0.1만주)
2026-09-1513,860 (1.91% / 0.1만주)
2026-09-1413,600 (-1.02% / 0.4만주)
2026-09-1113,740 (-0.97% / 0.1만주)
2026-09-1013,875 (-0.61% / 0.1만주)
2026-09-0913,960 (0.40% / 0.2만주)
2026-09-0813,905 (-0.29% / 0.4만주)
 0.8_0.2_R0.0_1.0
1.5_0.0_R1.0_0.0
1.5_0.1_D0.0_0.2
0.6_0.1_B0.1_0.1
0.0_0.0_R1.9_0.1
-0.3_0.3_B0.7_0.2
-0.7_0.5_B0.3_0.2
0.0_0.6_B0.6_0.0
0.8_0.3_B0.4_0.0
-0.4_0.4_R0.1_0.7		 14,567
(괴리율 +0.30%)		 4.77 2.17 -13.83 -2.04 -14.31 -13.75 0.99 📈
52 05일 연속상승 416090 ACE 중국과창판STAR50 해외주식 2026-09-15 부터
12.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,020 (0.35% / 1.1만주)
12,975 (2.98% / 2.6만주)
12,600 (1.61% / 1.0만주)
12,400 (4.03% / 2.0만주)
11,920 (3.07% / 0.9만주)
11,565 (-1.57% / 0.7만주)
11,750 (-0.93% / 0.8만주)
11,860 (1.11% / 0.9만주)
11,730 (-3.58% / 1.7만주)
12,165 (-1.10% / 1.1만주)
2026-09-2113,020 (0.35% / 1.1만주)
2026-09-1812,975 (2.98% / 2.6만주)
2026-09-1712,600 (1.61% / 1.0만주)
2026-09-1612,400 (4.03% / 2.0만주)
2026-09-1511,920 (3.07% / 0.9만주)
2026-09-1411,565 (-1.57% / 0.7만주)
2026-09-1111,750 (-0.93% / 0.8만주)
2026-09-1011,860 (1.11% / 0.9만주)
2026-09-0911,730 (-3.58% / 1.7만주)
2026-09-0812,165 (-1.10% / 1.1만주)
 1.6_1.1_B1.2_0.7
-0.2_0.5_R3.2_0.6
0.8_0.0_R0.8_4.0
0.0_0.0_R4.0_0.8
-0.1_0.5_R3.2_0.7
-0.2_1.4_B1.4_0.6
-0.1_2.0_B0.8_0.0
1.2_1.1_B0.0_1.0
-0.5_1.8_B3.1_0.1
0.0_1.2_B1.1_0.5		 12,929
(괴리율 +0.70%)		 5.85 0.35 -20.34 16.93 23.82 21.52 0.50 📈
53 05일 연속상승 0047N0 PLUS 차이나AI테크TOP10 해외주식 2026-09-15 부터
7.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,535 (2.53% / 0.0만주)
9,300 (1.97% / 0.6만주)
9,120 (0.27% / 0.8만주)
9,095 (0.39% / 1.0만주)
9,060 (1.63% / 0.1만주)
8,915 (-1.27% / 0.3만주)
9,030 (-0.55% / 0.2만주)
9,080 (-1.47% / 0.2만주)
9,215 (-1.81% / 0.1만주)
9,385 (-0.90% / 0.1만주)
2026-09-219,535 (2.53% / 0.0만주)
2026-09-189,300 (1.97% / 0.6만주)
2026-09-179,120 (0.27% / 0.8만주)
2026-09-169,095 (0.39% / 1.0만주)
2026-09-159,060 (1.63% / 0.1만주)
2026-09-148,915 (-1.27% / 0.3만주)
2026-09-119,030 (-0.55% / 0.2만주)
2026-09-109,080 (-1.47% / 0.2만주)
2026-09-099,215 (-1.81% / 0.1만주)
2026-09-089,385 (-0.90% / 0.1만주)
 1.0_0.0_R1.5_0.1
1.0_1.1_R0.9_2.0
1.0_1.6_B0.8_0.0
1.0_0.8_B0.7_0.0
1.0_0.1_R0.7_1.8
-2.9_0.0_R1.7_1.2
1.0_1.2_B1.5_0.0
1.0_0.6_B2.5_0.0
1.0_0.1_B2.7_0.0
1.0_0.4_B1.9_0.0		 9,373
(괴리율 +1.73%)		 0.69 -8.14 -10.93 -13.79 -17.30 -22.71 0.49 📈
54 05일 연속상승 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-09-15 부터
8.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,125 (2.30% / 17.6만주)
10,875 (1.78% / 18.2만주)
10,685 (0.66% / 18.8만주)
10,615 (2.76% / 30.9만주)
10,330 (0.34% / 18.8만주)
10,295 (-2.09% / 19.0만주)
10,515 (-2.64% / 20.6만주)
10,800 (1.03% / 19.1만주)
10,690 (3.99% / 18.3만주)
10,280 (-1.39% / 36.3만주)
2026-09-2111,125 (2.30% / 17.6만주)
2026-09-1810,875 (1.78% / 18.2만주)
2026-09-1710,685 (0.66% / 18.8만주)
2026-09-1610,615 (2.76% / 30.9만주)
2026-09-1510,330 (0.34% / 18.8만주)
2026-09-1410,295 (-2.09% / 19.0만주)
2026-09-1110,515 (-2.64% / 20.6만주)
2026-09-1010,800 (1.03% / 19.1만주)
2026-09-0910,690 (3.99% / 18.3만주)
2026-09-0810,280 (-1.39% / 36.3만주)
 0.4_1.3_R1.9_0.4
2.2_0.6_B0.4_0.0
0.2_0.7_R0.5_0.6
-0.3_1.0_R3.1_0.3
0.0_0.7_R0.3_2.0
-2.1_1.6_D0.0_2.3
-3.5_0.2_R0.9_0.5
-0.6_1.2_R1.6_2.0
0.9_0.3_R3.1_0.3
0.7_0.0_B2.1_2.6		 11,142
(괴리율 -0.15%)		 6.71 4.11 0.00 0.00 0.00 0.00 0.30 📈
55 05일 연속상승 204480 TIGER 차이나CSI300레버리지(합성) 해외주식 2026-09-15 부터
7.9%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,630 (0.81% / 0.5만주)
23,440 (2.14% / 0.7만주)
22,950 (1.82% / 0.7만주)
22,540 (2.76% / 0.5만주)
21,935 (0.14% / 0.1만주)
21,905 (-1.44% / 0.1만주)
22,225 (-0.31% / 0.6만주)
22,295 (-1.09% / 0.6만주)
22,540 (-0.13% / 0.2만주)
22,570 (0.04% / 0.3만주)
2026-09-2123,630 (0.81% / 0.5만주)
2026-09-1823,440 (2.14% / 0.7만주)
2026-09-1722,950 (1.82% / 0.7만주)
2026-09-1622,540 (2.76% / 0.5만주)
2026-09-1521,935 (0.14% / 0.1만주)
2026-09-1421,905 (-1.44% / 0.1만주)
2026-09-1122,225 (-0.31% / 0.6만주)
2026-09-1022,295 (-1.09% / 0.6만주)
2026-09-0922,540 (-0.13% / 0.2만주)
2026-09-0822,570 (0.04% / 0.3만주)
 1.2_0.5_B0.4_0.2
0.0_0.4_R2.2_0.7
0.7_0.0_R1.1_0.2
1.3_1.5_R1.5_0.0
0.0_0.9_R0.1_1.0
0.0_0.9_B1.4_0.1
0.4_2.6_B0.7_0.2
0.0_0.4_B1.1_0.5
-0.3_1.2_R0.2_0.2
1.4_0.3_B1.4_0.0		 23,778
(괴리율 -0.62%)		 4.74 -5.23 -33.75 -18.18 -12.60 1.08 0.58 📈
56 05일 연속상승 415760 SOL 차이나육성산업액티브(합성) 해외주식 2026-09-15 부터
11.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,250 (1.22% / 6.9만주)
13,090 (1.71% / 14.7만주)
12,870 (1.82% / 0.8만주)
12,640 (3.61% / 1.2만주)
12,200 (2.87% / 0.5만주)
11,860 (-1.04% / 2.3만주)
11,985 (-1.60% / 2.8만주)
12,180 (-0.12% / 3.2만주)
12,195 (-0.89% / 2.2만주)
12,305 (-1.80% / 1.0만주)
2026-09-2113,250 (1.22% / 6.9만주)
2026-09-1813,090 (1.71% / 14.7만주)
2026-09-1712,870 (1.82% / 0.8만주)
2026-09-1612,640 (3.61% / 1.2만주)
2026-09-1512,200 (2.87% / 0.5만주)
2026-09-1411,860 (-1.04% / 2.3만주)
2026-09-1111,985 (-1.60% / 2.8만주)
2026-09-1012,180 (-0.12% / 3.2만주)
2026-09-0912,195 (-0.89% / 2.2만주)
2026-09-0812,305 (-1.80% / 1.0만주)
 1.4_1.0_B0.2_1.8
-0.4_0.5_R2.1_2.3
0.5_0.0_R1.3_0.6
0.2_0.9_R3.4_1.2
0.0_0.8_R2.9_0.5
-0.9_0.9_B0.1_1.7
-0.4_2.3_B1.2_0.4
0.0_1.1_B0.1_0.7
-0.9_1.1_B0.0_1.7
0.5_0.3_B2.3_0.0		 13,321
(괴리율 -0.53%)		 5.75 1.30 -19.94 18.46 24.30 24.82 0.55 📈
57 05일 연속상승 414780 TIGER 차이나과창판STAR50(합성) 해외주식 2026-09-15 부터
11.9%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,980 (0.29% / 18.8만주)
13,940 (2.39% / 9.8만주)
13,615 (1.99% / 13.7만주)
13,350 (3.85% / 7.5만주)
12,855 (2.92% / 6.4만주)
12,490 (-0.91% / 2.4만주)
12,605 (-0.90% / 7.5만주)
12,720 (-0.78% / 8.0만주)
12,820 (-1.19% / 18.5만주)
12,975 (-1.33% / 7.5만주)
2026-09-2113,980 (0.29% / 18.8만주)
2026-09-1813,940 (2.39% / 9.8만주)
2026-09-1713,615 (1.99% / 13.7만주)
2026-09-1613,350 (3.85% / 7.5만주)
2026-09-1512,855 (2.92% / 6.4만주)
2026-09-1412,490 (-0.91% / 2.4만주)
2026-09-1112,605 (-0.90% / 7.5만주)
2026-09-1012,720 (-0.78% / 8.0만주)
2026-09-0912,820 (-1.19% / 18.5만주)
2026-09-0812,975 (-1.33% / 7.5만주)
 1.1_0.6_B0.8_1.1
0.0_0.5_R2.4_1.4
1.8_1.5_R0.1_0.3
0.0_0.3_R3.9_1.6
-0.2_0.5_R3.1_0.8
-0.4_0.7_B0.6_1.0
0.0_1.6_B0.9_2.0
1.3_0.2_B2.0_0.0
-1.2_0.6_D0.0_2.4
0.0_0.3_B1.3_3.0		 14,049
(괴리율 -0.49%)		 6.31 0.47 -20.07 18.17 24.77 26.86 0.09 📈
58 05일 연속상승 0036R0 RISE 미국휴머노이드로봇 해외주식 2026-09-15 부터
6.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 19,875 (1.35% / 1.5만주)
19,610 (1.66% / 0.9만주)
19,290 (1.53% / 0.8만주)
19,000 (1.60% / 2.8만주)
18,700 (0.21% / 1.4만주)
18,660 (-0.11% / 2.8만주)
18,680 (-0.72% / 0.8만주)
18,815 (0.61% / 0.7만주)
18,700 (-0.03% / 1.4만주)
18,705 (0.29% / 3.8만주)
2026-09-2119,875 (1.35% / 1.5만주)
2026-09-1819,610 (1.66% / 0.9만주)
2026-09-1719,290 (1.53% / 0.8만주)
2026-09-1619,000 (1.60% / 2.8만주)
2026-09-1518,700 (0.21% / 1.4만주)
2026-09-1418,660 (-0.11% / 2.8만주)
2026-09-1118,680 (-0.72% / 0.8만주)
2026-09-1018,815 (0.61% / 0.7만주)
2026-09-0918,700 (-0.03% / 1.4만주)
2026-09-0818,705 (0.29% / 3.8만주)
 1.1_0.3_R0.2_0.3
1.2_0.3_R0.5_0.1
1.2_0.5_R0.3_0.0
0.7_0.1_R0.9_0.0
-0.1_0.6_R0.3_0.2
-0.2_0.2_R0.1_0.6
-0.7_0.6_B0.1_0.2
0.7_0.5_B0.1_0.3
0.0_0.3_B0.0_0.6
0.0_0.2_R0.3_0.5		 19,689
(괴리율 +0.94%)		 6.57 1.92 -14.43 20.83 23.53 46.54 0.40 📈
59 05일 연속상승 291630 KIWOOM 코스닥150선물레버리지 국내파생 2026-09-15 부터
7.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 3,500 (2.94% / 7.0만주)
3,400 (0.89% / 3.3만주)
3,370 (0.60% / 18.1만주)
3,350 (0.60% / 5.7만주)
3,330 (2.15% / 3.2만주)
3,260 (-4.40% / 3.2만주)
3,410 (-6.45% / 5.4만주)
3,645 (3.70% / 9.0만주)
3,515 (5.87% / 3.4만주)
3,320 (-4.87% / 4.5만주)
2026-09-213,500 (2.94% / 7.0만주)
2026-09-183,400 (0.89% / 3.3만주)
2026-09-173,370 (0.60% / 18.1만주)
2026-09-163,350 (0.60% / 5.7만주)
2026-09-153,330 (2.15% / 3.2만주)
2026-09-143,260 (-4.40% / 3.2만주)
2026-09-113,410 (-6.45% / 5.4만주)
2026-09-103,645 (3.70% / 9.0만주)
2026-09-093,515 (5.87% / 3.4만주)
2026-09-083,320 (-4.87% / 4.5만주)
 0.3_1.9_R2.6_0.6
2.8_1.0_B1.9_0.1
1.0_6.5_B0.4_1.2
-2.0_2.8_R2.6_0.0
-0.5_1.1_R2.6_3.5
-4.8_2.6_R0.5_2.1
-7.3_0.7_R0.9_1.8
-1.0_3.6_R4.7_0.3
1.5_0.0_R4.3_0.7
-0.3_0.0_B4.6_1.7		 3,520
(괴리율 -0.57%)		 0.29 -8.38 -39.45 -60.00 -37.50 -30.62 0.09 📈
60 05일 연속상승 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-09-15 부터
7.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,735 (3.24% / 0.1만주)
29,770 (0.39% / 0.2만주)
29,655 (0.87% / 0.1만주)
29,400 (1.38% / 0.0만주)
29,000 (1.54% / 0.1만주)
28,560 (-3.89% / 1.5만주)
29,715 (-3.11% / 0.0만주)
30,670 (2.23% / 0.4만주)
30,000 (0.91% / 1.2만주)
29,730 (-0.65% / 0.3만주)
2026-09-2130,735 (3.24% / 0.1만주)
2026-09-1829,770 (0.39% / 0.2만주)
2026-09-1729,655 (0.87% / 0.1만주)
2026-09-1629,400 (1.38% / 0.0만주)
2026-09-1529,000 (1.54% / 0.1만주)
2026-09-1428,560 (-3.89% / 1.5만주)
2026-09-1129,715 (-3.11% / 0.0만주)
2026-09-1030,670 (2.23% / 0.4만주)
2026-09-0930,000 (0.91% / 1.2만주)
2026-09-0829,730 (-0.65% / 0.3만주)
 0.8_0.0_R2.4_0.4
2.1_0.0_B1.6_0.0
2.6_0.9_B1.7_0.0
-1.1_0.0_R2.5_0.1
3.0_0.0_B1.4_1.6
-2.9_0.0_B1.0_1.1
-2.8_0.7_B0.4_0.5
-0.8_0.1_R3.0_1.6
0.3_0.4_R0.6_0.9
0.0_0.0_B0.7_1.3		 30,982
(괴리율 -0.80%)		 2.71 2.38 -15.06 0.00 0.00 0.00 0.62 📈
61 05일 연속상승 278240 RISE 코스닥150선물레버리지 국내파생 2026-09-15 부터
7.9%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,820 (3.10% / 4.8만주)
7,585 (0.73% / 2.1만주)
7,530 (0.67% / 4.1만주)
7,480 (1.36% / 3.2만주)
7,380 (1.79% / 6.9만주)
7,250 (-4.23% / 5.8만주)
7,570 (-7.29% / 4.3만주)
8,165 (4.21% / 10.0만주)
7,835 (5.95% / 6.3만주)
7,395 (-5.19% / 3.1만주)
2026-09-217,820 (3.10% / 4.8만주)
2026-09-187,585 (0.73% / 2.1만주)
2026-09-177,530 (0.67% / 4.1만주)
2026-09-167,480 (1.36% / 3.2만주)
2026-09-157,380 (1.79% / 6.9만주)
2026-09-147,250 (-4.23% / 5.8만주)
2026-09-117,570 (-7.29% / 4.3만주)
2026-09-108,165 (4.21% / 10.0만주)
2026-09-097,835 (5.95% / 6.3만주)
2026-09-087,395 (-5.19% / 3.1만주)
 0.3_1.9_R2.8_0.3
2.5_1.1_B1.7_0.3
0.4_1.6_R0.3_1.2
-1.4_2.7_R2.8_0.0
-0.5_1.4_R2.3_3.8
-4.9_2.4_R0.7_2.3
-8.1_0.6_R0.9_2.2
-3.3_1.3_R7.8_0.0
1.1_0.4_R4.7_1.0
-0.2_0.0_B5.0_1.7		 7,841
(괴리율 -0.27%)		 0.26 -8.27 -40.05 -60.15 -37.94 -31.41 0.33 📈
62 05일 연속상승 287180 PLUS 미국나스닥테크 해외주식 2026-09-15 부터
6.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 55,175 (1.62% / 0.3만주)
54,295 (1.71% / 0.1만주)
53,380 (1.06% / 0.1만주)
52,820 (0.44% / 0.0만주)
52,590 (1.33% / 0.1만주)
51,900 (-0.91% / 0.2만주)
52,375 (-0.90% / 0.1만주)
52,850 (-0.02% / 0.1만주)
52,860 (-0.92% / 0.1만주)
53,350 (0.08% / 0.1만주)
2026-09-2155,175 (1.62% / 0.3만주)
2026-09-1854,295 (1.71% / 0.1만주)
2026-09-1753,380 (1.06% / 0.1만주)
2026-09-1652,820 (0.44% / 0.0만주)
2026-09-1552,590 (1.33% / 0.1만주)
2026-09-1451,900 (-0.91% / 0.2만주)
2026-09-1152,375 (-0.90% / 0.1만주)
2026-09-1052,850 (-0.02% / 0.1만주)
2026-09-0952,860 (-0.92% / 0.1만주)
2026-09-0853,350 (0.08% / 0.1만주)
 1.5_0.1_R0.1_0.3
1.0_0.1_R0.7_0.3
0.0_0.0_R1.1_0.4
0.0_0.3_R0.4_0.0
-0.3_0.0_R1.7_0.2
0.0_0.2_B0.9_0.4
-1.0_0.6_R0.1_0.1
-0.9_0.0_R0.9_0.5
-0.8_0.6_B0.1_0.0
0.0_0.7_R0.1_0.7		 54,730
(괴리율 +0.81%)		 3.50 -0.73 -14.39 29.20 27.29 36.23 0.50 📈
63 05일 연속상승 457480 ACE 테슬라밸류체인액티브 해외주식 2026-09-15 부터
5.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,695 (0.27% / 18.5만주)
18,645 (2.64% / 23.7만주)
18,165 (1.51% / 19.8만주)
17,895 (0.45% / 19.5만주)
17,815 (0.03% / 9.7만주)
17,810 (-1.00% / 19.0만주)
17,990 (-1.45% / 21.1만주)
18,255 (-0.46% / 11.9만주)
18,340 (2.57% / 25.0만주)
17,880 (0.00% / 39.3만주)
2026-09-2118,695 (0.27% / 18.5만주)
2026-09-1818,645 (2.64% / 23.7만주)
2026-09-1718,165 (1.51% / 19.8만주)
2026-09-1617,895 (0.45% / 19.5만주)
2026-09-1517,815 (0.03% / 9.7만주)
2026-09-1417,810 (-1.00% / 19.0만주)
2026-09-1117,990 (-1.45% / 21.1만주)
2026-09-1018,255 (-0.46% / 11.9만주)
2026-09-0918,340 (2.57% / 25.0만주)
2026-09-0817,880 (0.00% / 39.3만주)
 0.0_0.0_R0.2_0.5
2.6_1.2_R0.1_0.1
0.5_0.0_R1.0_0.2
0.0_0.4_R0.4_0.1
-1.0_0.0_R1.0_0.4
0.0_0.7_B1.0_0.6
-1.4_1.3_B0.1_0.9
-0.5_0.8_R0.0_0.8
1.5_0.0_R1.0_0.1
-0.5_0.0_R0.5_0.8		 18,527
(괴리율 +0.91%)		 4.56 0.38 -22.40 -10.38 -18.46 -2.17 0.29 📈
64 05일 연속상승 0137V0 KIWOOM 미국S&P500모멘텀 해외주식 2026-09-15 부터
5.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,620 (1.75% / 16.8만주)
11,420 (2.15% / 5.2만주)
11,180 (0.45% / 6.7만주)
11,130 (1.04% / 3.1만주)
11,015 (0.05% / 3.9만주)
11,010 (-1.34% / 5.0만주)
11,160 (-0.84% / 4.4만주)
11,255 (-0.40% / 3.2만주)
11,300 (-0.18% / 5.0만주)
11,320 (0.62% / 5.6만주)
2026-09-2111,620 (1.75% / 16.8만주)
2026-09-1811,420 (2.15% / 5.2만주)
2026-09-1711,180 (0.45% / 6.7만주)
2026-09-1611,130 (1.04% / 3.1만주)
2026-09-1511,015 (0.05% / 3.9만주)
2026-09-1411,010 (-1.34% / 5.0만주)
2026-09-1111,160 (-0.84% / 4.4만주)
2026-09-1011,255 (-0.40% / 3.2만주)
2026-09-0911,300 (-0.18% / 5.0만주)
2026-09-0811,320 (0.62% / 5.6만주)
 2.3_0.2_B0.5_0.5
1.1_0.1_R1.0_0.0
0.2_0.5_R0.3_0.4
-0.1_0.2_R1.2_0.0
0.7_5.2_B0.6_0.0
0.0_0.2_B1.3_0.0
-0.9_0.8_R0.1_0.1
1.1_0.5_B1.4_0.0
-0.2_0.2_D0.0_0.4
0.4_0.4_R0.2_0.2		 11,510
(괴리율 +0.96%)		 3.29 0.04 -15.40 19.87 19.27 0.00 0.12 📈
65 05일 연속상승 0186L0 KoAct 미국로봇피지컬AI액티브 해외주식 2026-09-15 부터
6.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,410 (0.21% / 3.5만주)
9,390 (2.07% / 2.5만주)
9,200 (2.11% / 0.9만주)
9,010 (1.41% / 1.6만주)
8,885 (0.62% / 0.9만주)
8,830 (-1.12% / 0.9만주)
8,930 (0.06% / 1.4만주)
8,925 (-0.06% / 2.2만주)
8,930 (-0.33% / 4.9만주)
8,960 (0.50% / 1.5만주)
2026-09-219,410 (0.21% / 3.5만주)
2026-09-189,390 (2.07% / 2.5만주)
2026-09-179,200 (2.11% / 0.9만주)
2026-09-169,010 (1.41% / 1.6만주)
2026-09-158,885 (0.62% / 0.9만주)
2026-09-148,830 (-1.12% / 0.9만주)
2026-09-118,930 (0.06% / 1.4만주)
2026-09-108,925 (-0.06% / 2.2만주)
2026-09-098,930 (-0.33% / 4.9만주)
2026-09-088,960 (0.50% / 1.5만주)
 0.9_0.3_B0.7_0.0
1.4_0.1_R0.7_0.0
1.9_0.3_R0.2_0.5
0.6_0.1_R0.8_0.2
0.1_0.0_R0.6_0.1
-1.1_0.3_D0.0_0.3
-0.5_0.5_R0.6_0.2
0.1_0.4_B0.2_1.0
-2.2_0.0_R1.9_0.4
0.9_0.6_B0.4_0.1		 9,330
(괴리율 +0.86%)		 5.55 0.43 -24.72 0.00 0.00 0.00 0.50 📈
66 05일 연속상승 411420 KODEX 미국나스닥AI테크액티브 해외주식 2026-09-15 부터
5.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 27,180 (0.57% / 0.9만주)
27,025 (2.29% / 4.4만주)
26,420 (1.46% / 0.9만주)
26,040 (1.01% / 1.0만주)
25,780 (0.39% / 2.0만주)
25,680 (-0.35% / 0.5만주)
25,770 (-0.52% / 16.9만주)
25,905 (-0.12% / 1.2만주)
25,935 (0.37% / 5.0만주)
25,840 (0.14% / 1.1만주)
2026-09-2127,180 (0.57% / 0.9만주)
2026-09-1827,025 (2.29% / 4.4만주)
2026-09-1726,420 (1.46% / 0.9만주)
2026-09-1626,040 (1.01% / 1.0만주)
2026-09-1525,780 (0.39% / 2.0만주)
2026-09-1425,680 (-0.35% / 0.5만주)
2026-09-1125,770 (-0.52% / 16.9만주)
2026-09-1025,905 (-0.12% / 1.2만주)
2026-09-0925,935 (0.37% / 5.0만주)
2026-09-0825,840 (0.14% / 1.1만주)
 0.3_0.0_R0.3_0.3
1.7_0.7_R0.6_0.0
1.2_0.2_R0.3_0.1
0.9_0.6_R0.2_0.1
0.0_0.4_R0.4_0.0
0.0_0.5_B0.3_0.0
-0.3_0.8_B0.2_0.0
0.2_0.6_B0.4_0.0
0.6_0.5_B0.3_0.0
0.0_1.0_R0.1_0.2		 26,956
(괴리율 +0.83%)		 5.33 2.92 -8.68 15.09 39.64 38.23 0.50 📈
67 05일 연속상승 160580 TIGER 구리실물 원자재 2026-09-15 부터
7.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,640 (1.65% / 7.5만주)
16,370 (1.05% / 6.6만주)
16,200 (1.57% / 5.3만주)
15,950 (1.75% / 4.9만주)
15,675 (1.06% / 17.9만주)
15,510 (-2.61% / 7.2만주)
15,925 (-2.48% / 7.5만주)
16,330 (1.71% / 5.4만주)
16,055 (-0.80% / 5.8만주)
16,185 (2.60% / 8.3만주)
2026-09-2116,640 (1.65% / 7.5만주)
2026-09-1816,370 (1.05% / 6.6만주)
2026-09-1716,200 (1.57% / 5.3만주)
2026-09-1615,950 (1.75% / 4.9만주)
2026-09-1515,675 (1.06% / 17.9만주)
2026-09-1415,510 (-2.61% / 7.2만주)
2026-09-1115,925 (-2.48% / 7.5만주)
2026-09-1016,330 (1.71% / 5.4만주)
2026-09-0916,055 (-0.80% / 5.8만주)
2026-09-0816,185 (2.60% / 8.3만주)
 1.3_0.0_R0.4_0.6
0.2_0.2_R0.8_0.4
-0.1_0.1_R1.6_0.2
0.0_0.0_R1.8_0.2
-0.1_0.5_R1.2_2.3
-1.6_0.3_B1.0_0.3
-2.8_0.6_R0.4_0.1
0.2_0.0_R1.5_0.0
-0.2_0.6_B0.6_0.0
1.3_0.0_R1.3_0.5		 16,484
(괴리율 +0.95%)		 5.48 1.87 -1.36 11.23 11.45 40.19 0.83 📈
68 05일 연속상승 306530 HANARO 코스닥150선물레버리지 국내파생 2026-09-15 부터
7.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,960 (2.81% / 2.0만주)
6,770 (0.97% / 1.5만주)
6,705 (0.45% / 2.3만주)
6,675 (2.06% / 0.6만주)
6,540 (0.93% / 2.0만주)
6,480 (-4.21% / 1.0만주)
6,765 (-6.95% / 1.9만주)
7,270 (3.93% / 1.9만주)
6,995 (6.23% / 1.5만주)
6,585 (-5.73% / 1.2만주)
2026-09-216,960 (2.81% / 2.0만주)
2026-09-186,770 (0.97% / 1.5만주)
2026-09-176,705 (0.45% / 2.3만주)
2026-09-166,675 (2.06% / 0.6만주)
2026-09-156,540 (0.93% / 2.0만주)
2026-09-146,480 (-4.21% / 1.0만주)
2026-09-116,765 (-6.95% / 1.9만주)
2026-09-107,270 (3.93% / 1.9만주)
2026-09-096,995 (6.23% / 1.5만주)
2026-09-086,585 (-5.73% / 1.2만주)
 0.6_2.2_R2.2_0.6
2.6_1.0_B1.6_0.3
0.5_1.4_B0.1_1.5
-0.6_3.0_R2.7_0.0
0.1_2.0_R0.8_4.7
-4.7_2.9_R0.5_2.1
-7.0_1.6_R0.1_2.0
-3.4_1.3_R7.6_0.0
1.7_0.0_R4.4_0.9
0.0_0.0_B5.7_0.9		 7,012
(괴리율 -0.74%)		 -0.36 -8.78 -39.97 -60.67 -38.16 -31.43 0.45 📈
69 05일 연속상승 461900 PLUS 미국테크TOP10 해외주식 2026-09-15 부터
5.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 23,020 (0.74% / 0.1만주)
22,850 (2.37% / 0.1만주)
22,320 (1.13% / 0.0만주)
22,070 (0.64% / 0.1만주)
21,930 (0.78% / 0.0만주)
21,760 (-0.25% / 0.1만주)
21,815 (-0.07% / 0.1만주)
21,830 (-0.05% / 0.0만주)
21,840 (-0.59% / 0.1만주)
21,970 (-0.25% / 0.0만주)
2026-09-2123,020 (0.74% / 0.1만주)
2026-09-1822,850 (2.37% / 0.1만주)
2026-09-1722,320 (1.13% / 0.0만주)
2026-09-1622,070 (0.64% / 0.1만주)
2026-09-1521,930 (0.78% / 0.0만주)
2026-09-1421,760 (-0.25% / 0.1만주)
2026-09-1121,815 (-0.07% / 0.1만주)
2026-09-1021,830 (-0.05% / 0.0만주)
2026-09-0921,840 (-0.59% / 0.1만주)
2026-09-0821,970 (-0.25% / 0.0만주)
 0.0_0.0_R0.7_0.4
3.0_1.1_B0.7_0.0
1.4_0.0_B0.3_0.0
0.6_0.6_R0.1_0.1
0.1_0.0_R0.7_1.7
0.0_0.0_B0.3_0.0
0.0_0.8_B0.1_0.5
0.0_1.1_B0.0_0.1
1.5_0.6_B2.1_0.0
-0.1_0.1_B0.1_1.4		 22,841
(괴리율 +0.78%)		 4.52 3.23 -2.46 10.43 3.02 10.94 0.01 📈
70 05일 연속상승 485540 KODEX 미국AI테크TOP10 해외주식 2026-09-15 부터
6.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,555 (0.45% / 7.4만주)
15,485 (2.48% / 17.0만주)
15,110 (1.34% / 25.9만주)
14,910 (0.54% / 35.5만주)
14,830 (1.54% / 18.6만주)
14,605 (-0.65% / 12.6만주)
14,700 (-0.44% / 42.6만주)
14,765 (-0.27% / 23.1만주)
14,805 (-0.30% / 15.5만주)
14,850 (-0.07% / 18.5만주)
2026-09-2115,555 (0.45% / 7.4만주)
2026-09-1815,485 (2.48% / 17.0만주)
2026-09-1715,110 (1.34% / 25.9만주)
2026-09-1614,910 (0.54% / 35.5만주)
2026-09-1514,830 (1.54% / 18.6만주)
2026-09-1414,605 (-0.65% / 12.6만주)
2026-09-1114,700 (-0.44% / 42.6만주)
2026-09-1014,765 (-0.27% / 23.1만주)
2026-09-0914,805 (-0.30% / 15.5만주)
2026-09-0814,850 (-0.07% / 18.5만주)
 0.3_0.1_R0.2_0.4
1.2_0.0_R1.3_0.0
1.1_0.5_R0.3_0.1
0.0_0.1_R0.5_0.0
0.8_0.1_R0.8_0.0
-0.6_0.3_B0.1_0.4
-0.5_0.4_R0.1_0.2
0.0_0.4_B0.3_0.2
-0.4_0.1_R0.1_0.4
0.0_0.6_B0.1_0.4		 15,418
(괴리율 +0.89%)		 4.68 3.46 -5.42 10.74 5.17 14.31 0.30 📈
71 05일 연속상승 233740 KODEX 코스닥150레버리지 국내파생 2026-09-15 부터
7.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,905 (3.14% / 3,983.9만주)
6,695 (0.53% / 3,665.0만주)
6,660 (0.53% / 4,733.9만주)
6,625 (1.07% / 5,757.4만주)
6,555 (1.63% / 6,710.6만주)
6,450 (-4.02% / 5,177.7만주)
6,720 (-7.05% / 6,060.5만주)
7,230 (3.80% / 8,191.8만주)
6,965 (6.01% / 5,797.4만주)
6,570 (-4.78% / 6,002.6만주)
2026-09-216,905 (3.14% / 3,983.9만주)
2026-09-186,695 (0.53% / 3,665.0만주)
2026-09-176,660 (0.53% / 4,733.9만주)
2026-09-166,625 (1.07% / 5,757.4만주)
2026-09-156,555 (1.63% / 6,710.6만주)
2026-09-146,450 (-4.02% / 5,177.7만주)
2026-09-116,720 (-7.05% / 6,060.5만주)
2026-09-107,230 (3.80% / 8,191.8만주)
2026-09-096,965 (6.01% / 5,797.4만주)
2026-09-086,570 (-4.78% / 6,002.6만주)
 0.7_2.0_R2.4_0.6
2.9_0.7_B2.3_0.2
0.9_1.6_B0.4_1.0
-0.8_3.5_R1.9_0.0
-0.8_1.0_R2.4_3.7
-5.2_2.1_R1.3_2.2
-7.3_1.1_R0.2_2.2
-3.1_1.8_R7.1_0.0
-0.3_0.2_R6.3_0.5
0.0_0.0_B4.8_1.7		 6,947
(괴리율 -0.60%)		 0.07 -8.91 -40.24 -60.38 -38.59 -31.80 0.64 📈
72 05일 연속상승 483280 KODEX 미국AI테크TOP10타겟커버드콜 해외주식 2026-09-15 부터
6.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,020 (0.46% / 15.3만주)
11,965 (2.18% / 36.1만주)
11,710 (1.52% / 18.7만주)
11,535 (0.52% / 12.3만주)
11,475 (1.68% / 14.0만주)
11,285 (-0.53% / 18.1만주)
11,345 (-0.31% / 21.3만주)
11,380 (-0.22% / 20.1만주)
11,405 (-0.18% / 18.0만주)
11,425 (-0.22% / 16.1만주)
2026-09-2112,020 (0.46% / 15.3만주)
2026-09-1811,965 (2.18% / 36.1만주)
2026-09-1711,710 (1.52% / 18.7만주)
2026-09-1611,535 (0.52% / 12.3만주)
2026-09-1511,475 (1.68% / 14.0만주)
2026-09-1411,285 (-0.53% / 18.1만주)
2026-09-1111,345 (-0.31% / 21.3만주)
2026-09-1011,380 (-0.22% / 20.1만주)
2026-09-0911,405 (-0.18% / 18.0만주)
2026-09-0811,425 (-0.22% / 16.1만주)
 0.2_0.0_R0.3_0.4
1.1_0.0_R1.1_0.0
1.1_0.4_R0.4_0.1
-0.1_0.0_R0.7_0.0
1.0_0.3_R0.7_0.0
-0.4_0.4_B0.1_0.4
-0.5_0.4_R0.2_0.1
-0.1_0.4_B0.1_0.3
-0.2_0.3_D0.0_0.5
-0.1_0.4_B0.1_0.3		 11,922
(괴리율 +0.82%)		 4.98 3.81 -4.36 7.97 4.10 13.80 0.39 📈
73 05일 연속상승 487130 KoAct AI인프라액티브 국내업종/테마 2026-09-15 부터
7.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 29,900 (2.00% / 0.8만주)
29,315 (2.09% / 0.6만주)
28,715 (0.09% / 0.4만주)
28,690 (2.54% / 0.6만주)
27,980 (0.18% / 0.4만주)
27,930 (-4.04% / 0.5만주)
29,105 (-2.00% / 0.8만주)
29,700 (-0.55% / 1.9만주)
29,865 (4.37% / 1.1만주)
28,615 (-1.63% / 1.7만주)
2026-09-2129,900 (2.00% / 0.8만주)
2026-09-1829,315 (2.09% / 0.6만주)
2026-09-1728,715 (0.09% / 0.4만주)
2026-09-1628,690 (2.54% / 0.6만주)
2026-09-1527,980 (0.18% / 0.4만주)
2026-09-1427,930 (-4.04% / 0.5만주)
2026-09-1129,105 (-2.00% / 0.8만주)
2026-09-1029,700 (-0.55% / 1.9만주)
2026-09-0929,865 (4.37% / 1.1만주)
2026-09-0828,615 (-1.63% / 1.7만주)
 1.4_1.4_R0.6_0.0
2.1_0.5_R0.0_0.4
0.9_0.5_B0.8_0.3
-0.8_0.0_R3.4_0.3
-0.3_0.9_R0.4_2.1
-3.3_0.3_B0.8_1.5
-3.4_0.0_R1.5_0.2
-0.9_2.3_R0.3_1.5
1.8_0.0_R2.5_0.5
0.3_0.0_B1.9_1.9		 29,910
(괴리율 -0.03%)		 2.78 8.20 -20.21 25.50 104.44 135.06 0.50 📈
74 05일 연속상승 233160 TIGER 코스닥150 레버리지 국내파생 2026-09-15 부터
6.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,620 (3.18% / 179.7만주)
7,385 (0.41% / 110.4만주)
7,355 (0.48% / 208.0만주)
7,320 (1.24% / 227.3만주)
7,230 (1.05% / 218.0만주)
7,155 (-4.02% / 194.7만주)
7,455 (-6.40% / 204.1만주)
7,965 (3.31% / 274.5만주)
7,710 (6.05% / 177.9만주)
7,270 (-4.66% / 186.6만주)
2026-09-217,620 (3.18% / 179.7만주)
2026-09-187,385 (0.41% / 110.4만주)
2026-09-177,355 (0.48% / 208.0만주)
2026-09-167,320 (1.24% / 227.3만주)
2026-09-157,230 (1.05% / 218.0만주)
2026-09-147,155 (-4.02% / 194.7만주)
2026-09-117,455 (-6.40% / 204.1만주)
2026-09-107,965 (3.31% / 274.5만주)
2026-09-097,710 (6.05% / 177.9만주)
2026-09-087,270 (-4.66% / 186.6만주)
 1.0_2.2_R2.1_0.8
2.4_0.6_B1.9_1.0
0.8_1.6_B0.3_1.1
-1.7_2.5_R3.0_0.0
-0.9_1.5_R2.0_4.2
-4.8_2.6_R0.8_2.2
-6.9_1.1_R0.5_2.1
-1.9_2.6_R5.4_0.6
0.3_0.0_R5.7_1.1
0.6_0.0_B5.2_1.6		 7,667
(괴리율 -0.61%)		 -0.07 -9.18 -40.24 -60.50 -39.26 -33.23 0.32 📈
75 05일 연속상승 396520 TIGER 차이나반도체FACTSET 해외주식 2026-09-15 부터
11.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,625 (0.18% / 46.7만주)
13,600 (3.15% / 35.3만주)
13,185 (0.73% / 29.6만주)
13,090 (4.30% / 29.1만주)
12,550 (3.00% / 32.3만주)
12,185 (-2.13% / 23.9만주)
12,450 (-1.11% / 46.1만주)
12,590 (-0.28% / 37.3만주)
12,625 (-1.02% / 30.4만주)
12,755 (-1.47% / 56.2만주)
2026-09-2113,625 (0.18% / 46.7만주)
2026-09-1813,600 (3.15% / 35.3만주)
2026-09-1713,185 (0.73% / 29.6만주)
2026-09-1613,090 (4.30% / 29.1만주)
2026-09-1512,550 (3.00% / 32.3만주)
2026-09-1412,185 (-2.13% / 23.9만주)
2026-09-1112,450 (-1.11% / 46.1만주)
2026-09-1012,590 (-0.28% / 37.3만주)
2026-09-0912,625 (-1.02% / 30.4만주)
2026-09-0812,755 (-1.47% / 56.2만주)
 0.5_0.2_B0.3_2.1
0.2_0.2_R2.9_1.5
0.4_1.0_R0.3_0.9
0.0_0.2_R4.3_0.8
0.0_0.6_R3.0_1.5
0.0_1.1_B2.1_0.0
-0.6_2.7_B0.6_0.2
0.6_1.0_B0.9_0.0
-0.8_0.6_B0.2_2.1
-0.3_0.5_B1.1_1.1		 13,592
(괴리율 +0.24%)		 5.25 -0.84 -25.83 27.93 41.63 47.04 0.49 📈
76 05일 연속상승 415340 KODEX 차이나과창판STAR50(합성) 해외주식 2026-09-15 부터
11.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,235 (0.25% / 4.1만주)
14,200 (1.97% / 5.6만주)
13,925 (1.87% / 3.9만주)
13,670 (3.40% / 1.6만주)
13,220 (3.20% / 0.8만주)
12,810 (-1.73% / 2.6만주)
13,035 (-0.57% / 1.3만주)
13,110 (-0.49% / 2.2만주)
13,175 (-1.53% / 3.9만주)
13,380 (-0.52% / 4.3만주)
2026-09-2114,235 (0.25% / 4.1만주)
2026-09-1814,200 (1.97% / 5.6만주)
2026-09-1713,925 (1.87% / 3.9만주)
2026-09-1613,670 (3.40% / 1.6만주)
2026-09-1513,220 (3.20% / 0.8만주)
2026-09-1412,810 (-1.73% / 2.6만주)
2026-09-1113,035 (-0.57% / 1.3만주)
2026-09-1013,110 (-0.49% / 2.2만주)
2026-09-0913,175 (-1.53% / 3.9만주)
2026-09-0813,380 (-0.52% / 4.3만주)
 0.0_0.0_R0.2_2.5
0.9_1.2_R1.0_1.8
-0.5_0.0_R2.4_1.0
-0.6_0.0_R4.0_1.3
1.8_1.5_R1.4_1.0
0.3_0.4_B2.0_0.0
-1.3_1.5_R0.7_1.7
0.9_0.5_B1.4_0.0
-0.1_0.4_B1.4_0.8
0.6_0.9_B1.1_0.4		 14,338
(괴리율 -0.72%)		 5.84 -0.38 -21.35 17.45 24.11 26.25 0.09 📈
77 05일 연속상승 488290 MIDAS 일본테크액티브 해외주식 2026-09-15 부터
6.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 43,350 (0.86% / 0.0만주)
42,980 (1.75% / 1.7만주)
42,240 (1.29% / 0.0만주)
41,700 (1.86% / 0.5만주)
40,940 (0.10% / 0.1만주)
40,900 (-1.75% / 0.0만주)
41,630 (-3.35% / 0.1만주)
43,075 (0.98% / 0.0만주)
42,655 (0.36% / 0.1만주)
42,500 (-1.64% / 0.1만주)
2026-09-2143,350 (0.86% / 0.0만주)
2026-09-1842,980 (1.75% / 1.7만주)
2026-09-1742,240 (1.29% / 0.0만주)
2026-09-1641,700 (1.86% / 0.5만주)
2026-09-1540,940 (0.10% / 0.1만주)
2026-09-1440,900 (-1.75% / 0.0만주)
2026-09-1141,630 (-3.35% / 0.1만주)
2026-09-1043,075 (0.98% / 0.0만주)
2026-09-0942,655 (0.36% / 0.1만주)
2026-09-0842,500 (-1.64% / 0.1만주)
 1.1_0.5_B0.3_0.2
0.0_0.0_R1.7_0.6
2.1_0.6_B0.8_0.3
1.0_0.3_R0.9_0.2
1.1_4.4_B1.0_0.0
-0.1_1.8_B1.6_0.0
-4.8_0.3_R1.5_0.9
0.0_1.5_R1.0_0.0
1.2_0.0_B0.8_0.9
0.7_0.0_B2.4_0.7		 43,145
(괴리율 +0.48%)		 0.32 -1.00 -28.04 23.14 40.40 64.62 0.65 📈
78 05일 연속상승 0069M0 1Q 미국나스닥100 해외주식 2026-09-15 부터
5.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,645 (0.81% / 20.3만주)
13,535 (1.61% / 4.6만주)
13,320 (1.41% / 9.5만주)
13,135 (0.46% / 9.9만주)
13,075 (1.04% / 14.6만주)
12,940 (-0.54% / 4.6만주)
13,020 (-0.31% / 5.7만주)
13,060 (-0.27% / 10.2만주)
13,095 (-0.57% / 9.3만주)
13,170 (0.04% / 23.2만주)
2026-09-2113,645 (0.81% / 20.3만주)
2026-09-1813,535 (1.61% / 4.6만주)
2026-09-1713,320 (1.41% / 9.5만주)
2026-09-1613,135 (0.46% / 9.9만주)
2026-09-1513,075 (1.04% / 14.6만주)
2026-09-1412,940 (-0.54% / 4.6만주)
2026-09-1113,020 (-0.31% / 5.7만주)
2026-09-1013,060 (-0.27% / 10.2만주)
2026-09-0913,095 (-0.57% / 9.3만주)
2026-09-0813,170 (0.04% / 23.2만주)
 0.7_0.0_R0.1_0.4
0.8_0.0_R0.8_0.0
1.1_0.4_R0.3_0.1
0.1_0.1_R0.4_0.2
0.3_0.0_R0.7_0.0
-0.9_0.0_R0.3_0.2
-0.6_0.5_R0.3_0.1
-0.1_0.5_B0.2_0.1
-0.6_0.2_R0.1_0.4
-0.1_0.4_R0.1_0.5		 13,547
(괴리율 +0.72%)		 3.73 0.19 -10.54 12.93 11.42 20.78 0.01 📈
79 05일 연속상승 481190 SOL 미국테크TOP10 해외주식 2026-09-15 부터
5.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 17,245 (0.29% / 9.6만주)
17,195 (2.14% / 47.7만주)
16,835 (1.42% / 43.2만주)
16,600 (0.48% / 34.8만주)
16,520 (1.38% / 13.5만주)
16,295 (-0.15% / 8.4만주)
16,320 (0.25% / 52.4만주)
16,280 (-0.37% / 21.2만주)
16,340 (-0.67% / 8.6만주)
16,450 (-0.18% / 5.2만주)
2026-09-2117,245 (0.29% / 9.6만주)
2026-09-1817,195 (2.14% / 47.7만주)
2026-09-1716,835 (1.42% / 43.2만주)
2026-09-1616,600 (0.48% / 34.8만주)
2026-09-1516,520 (1.38% / 13.5만주)
2026-09-1416,295 (-0.15% / 8.4만주)
2026-09-1116,320 (0.25% / 52.4만주)
2026-09-1016,280 (-0.37% / 21.2만주)
2026-09-0916,340 (-0.67% / 8.6만주)
2026-09-0816,450 (-0.18% / 5.2만주)
 0.2_0.7_R0.1_0.4
1.0_0.0_R1.2_0.0
1.2_0.5_R0.2_0.1
0.1_0.1_R0.4_0.2
0.8_0.2_R0.6_0.0
-0.1_0.4_B0.0_0.2
0.1_0.4_R0.2_0.1
-0.2_0.4_B0.2_0.2
-0.9_0.2_R0.2_0.4
-0.2_0.5_B0.0_0.4		 17,140
(괴리율 +0.61%)		 4.64 2.99 -3.34 9.70 3.45 12.49 0.05 📈
80 05일 연속상승 494300 KODEX 미국나스닥100데일리커버드콜OTM 해외주식 2026-09-15 부터
5.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,130 (0.66% / 109.8만주)
9,070 (1.80% / 106.2만주)
8,910 (1.37% / 77.1만주)
8,790 (0.69% / 91.7만주)
8,730 (1.10% / 53.7만주)
8,635 (-0.52% / 80.2만주)
8,680 (-0.12% / 86.5만주)
8,690 (-0.34% / 79.5만주)
8,720 (-0.46% / 109.8만주)
8,760 (0.00% / 129.1만주)
2026-09-219,130 (0.66% / 109.8만주)
2026-09-189,070 (1.80% / 106.2만주)
2026-09-178,910 (1.37% / 77.1만주)
2026-09-168,790 (0.69% / 91.7만주)
2026-09-158,730 (1.10% / 53.7만주)
2026-09-148,635 (-0.52% / 80.2만주)
2026-09-118,680 (-0.12% / 86.5만주)
2026-09-108,690 (-0.34% / 79.5만주)
2026-09-098,720 (-0.46% / 109.8만주)
2026-09-088,760 (0.00% / 129.1만주)
 0.7_0.1_B0.1_0.4
1.1_0.1_R0.7_0.1
1.0_0.4_R0.4_0.2
0.2_0.1_R0.5_0.2
0.4_0.2_R0.7_0.1
-0.7_0.1_R0.2_0.3
-0.6_0.3_R0.5_0.1
-0.1_0.4_B0.2_0.2
-0.5_0.2_R0.1_0.4
0.0_0.5_D0.0_0.3		 9,077
(괴리율 +0.58%)		 4.22 -0.08 -12.21 1.85 3.40 12.65 0.25 📈
81 05일 연속상승 0144L0 KODEX 미국성장커버드콜액티브 해외주식 2026-09-15 부터
5.6%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,655 (0.73% / 17.5만주)
9,585 (1.54% / 12.7만주)
9,440 (1.45% / 10.3만주)
9,305 (0.65% / 6.3만주)
9,245 (1.15% / 11.2만주)
9,140 (-0.60% / 11.8만주)
9,195 (0.05% / 11.0만주)
9,190 (-0.27% / 16.8만주)
9,215 (-0.65% / 15.4만주)
9,275 (0.05% / 15.1만주)
2026-09-219,655 (0.73% / 17.5만주)
2026-09-189,585 (1.54% / 12.7만주)
2026-09-179,440 (1.45% / 10.3만주)
2026-09-169,305 (0.65% / 6.3만주)
2026-09-159,245 (1.15% / 11.2만주)
2026-09-149,140 (-0.60% / 11.8만주)
2026-09-119,195 (0.05% / 11.0만주)
2026-09-109,190 (-0.27% / 16.8만주)
2026-09-099,215 (-0.65% / 15.4만주)
2026-09-089,275 (0.05% / 15.1만주)
 0.8_0.2_B0.1_0.1
0.1_0.0_R1.4_0.0
0.9_0.1_R0.5_0.1
0.2_0.0_R0.5_0.4
0.4_0.0_R0.8_0.1
-0.5_0.2_B0.1_0.3
-0.1_0.4_R0.2_0.1
0.0_0.4_B0.3_0.1
-0.7_0.2_R0.1_0.4
0.2_0.2_B0.2_0.3		 9,580
(괴리율 +0.78%)		 4.15 0.38 -7.35 8.81 0.00 0.00 0.49 📈
82 05일 연속상승 0185L0 TIME 글로벌휴머노이드로봇산업액티브 해외주식 2026-09-15 부터
5.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,300 (0.41% / 2.4만주)
7,270 (1.68% / 6.9만주)
7,150 (1.71% / 3.5만주)
7,030 (1.22% / 0.7만주)
6,945 (0.14% / 1.0만주)
6,935 (-1.14% / 3.0만주)
7,015 (-1.13% / 2.9만주)
7,095 (-0.77% / 1.4만주)
7,150 (0.35% / 1.6만주)
7,125 (-1.38% / 3.1만주)
2026-09-217,300 (0.41% / 2.4만주)
2026-09-187,270 (1.68% / 6.9만주)
2026-09-177,150 (1.71% / 3.5만주)
2026-09-167,030 (1.22% / 0.7만주)
2026-09-156,945 (0.14% / 1.0만주)
2026-09-146,935 (-1.14% / 3.0만주)
2026-09-117,015 (-1.13% / 2.9만주)
2026-09-107,095 (-0.77% / 1.4만주)
2026-09-097,150 (0.35% / 1.6만주)
2026-09-087,125 (-1.38% / 3.1만주)
 -0.3_0.0_R0.7_0.7
0.0_0.0_R1.7_0.3
-0.9_0.0_R2.6_0.3
0.2_0.3_R1.0_0.0
-1.6_0.0_R1.8_1.2
1.4_0.8_B2.5_0.0
-2.0_1.2_R0.9_2.5
1.3_0.6_B2.1_0.8
0.5_0.2_B0.1_0.7
0.3_0.1_B1.7_0.6		 7,282
(괴리율 +0.25%)		 1.04 -3.95 -29.74 0.00 0.00 0.00 0.80 📈
83 05일 연속상승 367380 ACE 미국나스닥100 해외주식 2026-09-15 부터
5.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,370 (0.71% / 35.2만주)
31,150 (1.66% / 33.8만주)
30,640 (1.36% / 27.2만주)
30,230 (0.55% / 57.9만주)
30,065 (1.02% / 51.9만주)
29,760 (-0.53% / 59.2만주)
29,920 (-0.27% / 37.4만주)
30,000 (-0.27% / 102.7만주)
30,080 (-0.56% / 144.5만주)
30,250 (0.05% / 36.6만주)
2026-09-2131,370 (0.71% / 35.2만주)
2026-09-1831,150 (1.66% / 33.8만주)
2026-09-1730,640 (1.36% / 27.2만주)
2026-09-1630,230 (0.55% / 57.9만주)
2026-09-1530,065 (1.02% / 51.9만주)
2026-09-1429,760 (-0.53% / 59.2만주)
2026-09-1129,920 (-0.27% / 37.4만주)
2026-09-1030,000 (-0.27% / 102.7만주)
2026-09-0930,080 (-0.56% / 144.5만주)
2026-09-0830,250 (0.05% / 36.6만주)
 0.8_0.0_B0.1_0.4
0.8_0.1_R0.8_0.0
1.1_0.4_R0.2_0.1
0.1_0.1_R0.5_0.1
0.4_0.2_R0.6_0.1
-0.9_0.0_R0.4_0.2
-0.4_0.6_R0.2_0.1
-0.1_0.4_B0.2_0.1
-0.7_0.2_R0.1_0.5
-0.1_0.3_R0.2_0.5		 31,160
(괴리율 +0.67%)		 3.75 0.14 -10.53 13.04 11.63 21.30 0.01 📈
84 05일 연속상승 368590 RISE 미국나스닥100 해외주식 2026-09-15 부터
5.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,445 (0.71% / 15.0만주)
30,230 (1.70% / 12.0만주)
29,725 (1.36% / 20.1만주)
29,325 (0.48% / 21.0만주)
29,185 (1.16% / 24.3만주)
28,850 (-0.64% / 24.0만주)
29,035 (-0.29% / 31.0만주)
29,120 (-0.21% / 36.3만주)
29,180 (-0.65% / 19.5만주)
29,370 (0.09% / 35.2만주)
2026-09-2130,445 (0.71% / 15.0만주)
2026-09-1830,230 (1.70% / 12.0만주)
2026-09-1729,725 (1.36% / 20.1만주)
2026-09-1629,325 (0.48% / 21.0만주)
2026-09-1529,185 (1.16% / 24.3만주)
2026-09-1428,850 (-0.64% / 24.0만주)
2026-09-1129,035 (-0.29% / 31.0만주)
2026-09-1029,120 (-0.21% / 36.3만주)
2026-09-0929,180 (-0.65% / 19.5만주)
2026-09-0829,370 (0.09% / 35.2만주)
 0.6_0.0_R0.1_0.4
0.8_0.1_R0.9_0.0
1.1_0.4_R0.3_0.1
0.0_0.1_R0.5_0.1
0.5_0.1_R0.7_0.0
-0.9_0.0_R0.2_0.3
-0.5_0.6_R0.2_0.1
0.0_0.4_B0.2_0.2
-0.7_0.2_R0.0_0.5
0.0_0.5_R0.1_0.4		 30,225
(괴리율 +0.73%)		 3.75 0.20 -10.61 13.23 11.86 21.56 0.01 📈
85 05일 연속상승 379810 KODEX 미국나스닥100 해외주식 2026-09-15 부터
5.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 27,290 (0.74% / 1,959.8만주)
27,090 (1.63% / 2,085.8만주)
26,655 (1.35% / 1,809.7만주)
26,300 (0.57% / 1,842.3만주)
26,150 (1.08% / 2,036.0만주)
25,870 (-0.56% / 1,492.1만주)
26,015 (-0.31% / 1,392.3만주)
26,095 (-0.27% / 2,480.4만주)
26,165 (-0.57% / 1,683.6만주)
26,315 (0.06% / 2,185.4만주)
2026-09-2127,290 (0.74% / 1,959.8만주)
2026-09-1827,090 (1.63% / 2,085.8만주)
2026-09-1726,655 (1.35% / 1,809.7만주)
2026-09-1626,300 (0.57% / 1,842.3만주)
2026-09-1526,150 (1.08% / 2,036.0만주)
2026-09-1425,870 (-0.56% / 1,492.1만주)
2026-09-1126,015 (-0.31% / 1,392.3만주)
2026-09-1026,095 (-0.27% / 2,480.4만주)
2026-09-0926,165 (-0.57% / 1,683.6만주)
2026-09-0826,315 (0.06% / 2,185.4만주)
 0.8_0.0_B0.0_0.4
0.8_0.0_R0.9_0.0
1.1_0.4_R0.3_0.1
0.1_0.1_R0.5_0.1
0.5_0.2_R0.6_0.1
-0.8_0.1_R0.3_0.2
-0.6_0.4_R0.3_0.2
-0.1_0.4_B0.1_0.2
-0.7_0.2_R0.1_0.5
-0.1_0.3_R0.2_0.5		 27,104
(괴리율 +0.69%)		 3.76 0.20 -10.55 13.13 11.77 21.42 0.01 📈
86 05일 연속상승 381170 TIGER 미국테크TOP10 INDXX 해외주식 2026-09-15 부터
5.9%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 31,755 (0.25% / 56.3만주)
31,675 (2.23% / 95.4만주)
30,985 (1.32% / 100.7만주)
30,580 (0.56% / 125.6만주)
30,410 (1.43% / 78.3만주)
29,980 (-0.22% / 63.0만주)
30,045 (0.25% / 185.3만주)
29,970 (-0.40% / 153.8만주)
30,090 (-0.61% / 80.1만주)
30,275 (-0.21% / 54.2만주)
2026-09-2131,755 (0.25% / 56.3만주)
2026-09-1831,675 (2.23% / 95.4만주)
2026-09-1730,985 (1.32% / 100.7만주)
2026-09-1630,580 (0.56% / 125.6만주)
2026-09-1530,410 (1.43% / 78.3만주)
2026-09-1429,980 (-0.22% / 63.0만주)
2026-09-1130,045 (0.25% / 185.3만주)
2026-09-1029,970 (-0.40% / 153.8만주)
2026-09-0930,090 (-0.61% / 80.1만주)
2026-09-0830,275 (-0.21% / 54.2만주)
 0.3_0.0_B0.1_0.4
1.1_0.0_R1.1_0.0
1.0_0.3_R0.3_0.1
0.1_0.0_R0.5_0.1
0.7_0.2_R0.7_0.0
-0.1_0.3_B0.1_0.2
0.1_0.4_R0.1_0.1
-0.3_0.4_B0.1_0.3
-0.8_0.1_R0.2_0.4
-0.1_0.5_B0.1_0.3		 31,572
(괴리율 +0.58%)		 4.66 2.93 -3.54 9.63 3.22 12.09 0.49 📈
87 05일 연속상승 474220 TIGER 미국테크TOP10타겟커버드콜 해외주식 2026-09-15 부터
6.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 15,270 (0.30% / 6.1만주)
15,225 (1.94% / 10.8만주)
14,935 (1.56% / 19.8만주)
14,705 (0.62% / 5.2만주)
14,615 (1.60% / 6.4만주)
14,385 (-0.45% / 5.5만주)
14,570 (0.52% / 6.8만주)
14,495 (-0.48% / 7.7만주)
14,565 (-0.72% / 6.3만주)
14,670 (-0.27% / 6.2만주)
2026-09-2115,270 (0.30% / 6.1만주)
2026-09-1815,225 (1.94% / 10.8만주)
2026-09-1714,935 (1.56% / 19.8만주)
2026-09-1614,705 (0.62% / 5.2만주)
2026-09-1514,615 (1.60% / 6.4만주)
2026-09-1414,385 (-0.45% / 5.5만주)
2026-09-1114,570 (0.52% / 6.8만주)
2026-09-1014,495 (-0.48% / 7.7만주)
2026-09-0914,565 (-0.72% / 6.3만주)
2026-09-0814,670 (-0.27% / 6.2만주)
 0.0_0.0_R0.3_0.4
0.8_0.7_R1.2_0.1
0.5_0.0_R1.0_0.0
0.0_0.0_R0.6_0.2
0.0_0.0_R1.6_0.1
0.6_0.2_B1.0_0.0
0.0_0.0_R0.5_0.1
-0.4_0.4_B0.0_0.4
1.6_0.4_B2.2_0.0
1.0_0.5_B1.2_0.0		 15,177
(괴리율 +0.61%)		 4.68 3.10 -2.15 7.28 2.72 13.48 0.50 📈
88 05일 연속상승 486290 TIGER 미국나스닥100타겟데일리커버드콜 해외주식 2026-09-15 부터
5.4%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,625 (0.71% / 197.1만주)
10,550 (1.64% / 147.7만주)
10,380 (1.42% / 155.6만주)
10,235 (0.49% / 390.6만주)
10,185 (1.04% / 144.3만주)
10,080 (-0.64% / 179.6만주)
10,145 (-0.10% / 282.7만주)
10,155 (-0.29% / 146.2만주)
10,185 (-0.63% / 147.2만주)
10,250 (0.05% / 356.8만주)
2026-09-2110,625 (0.71% / 197.1만주)
2026-09-1810,550 (1.64% / 147.7만주)
2026-09-1710,380 (1.42% / 155.6만주)
2026-09-1610,235 (0.49% / 390.6만주)
2026-09-1510,185 (1.04% / 144.3만주)
2026-09-1410,080 (-0.64% / 179.6만주)
2026-09-1110,145 (-0.10% / 282.7만주)
2026-09-1010,155 (-0.29% / 146.2만주)
2026-09-0910,185 (-0.63% / 147.2만주)
2026-09-0810,250 (0.05% / 356.8만주)
 0.7_0.1_D0.0_0.4
0.9_0.1_R0.7_0.0
1.3_0.5_R0.1_0.1
0.1_0.1_R0.4_0.2
0.4_0.2_R0.6_0.0
-0.8_0.1_R0.2_0.3
-0.4_0.5_R0.3_0.1
0.0_0.4_B0.3_0.1
-0.7_0.2_R0.1_0.4
-0.1_0.3_R0.2_0.3		 10,550
(괴리율 +0.71%)		 3.71 0.16 -10.61 11.24 9.96 19.65 0.25 📈
89 05일 연속상승 494410 PLUS 미국S&P500성장주 해외주식 2026-09-15 부터
5.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,445 (0.49% / 18.2만주)
14,375 (1.48% / 17.8만주)
14,165 (1.80% / 0.1만주)
13,915 (0.69% / 0.1만주)
13,820 (0.58% / 0.5만주)
13,740 (-0.11% / 0.1만주)
13,755 (-0.33% / 0.1만주)
13,800 (-0.22% / 0.2만주)
13,830 (-0.50% / 0.0만주)
13,900 (0.00% / 6.7만주)
2026-09-2114,445 (0.49% / 18.2만주)
2026-09-1814,375 (1.48% / 17.8만주)
2026-09-1714,165 (1.80% / 0.1만주)
2026-09-1613,915 (0.69% / 0.1만주)
2026-09-1513,820 (0.58% / 0.5만주)
2026-09-1413,740 (-0.11% / 0.1만주)
2026-09-1113,755 (-0.33% / 0.1만주)
2026-09-1013,800 (-0.22% / 0.2만주)
2026-09-0913,830 (-0.50% / 0.0만주)
2026-09-0813,900 (0.00% / 6.7만주)
 0.1_0.0_R0.4_2.1
0.2_0.0_R1.2_0.0
0.6_0.0_R1.2_0.0
1.6_0.5_B0.9_0.0
0.0_0.0_R0.5_0.0
0.0_0.4_B0.1_0.2
0.0_0.1_B0.3_0.1
-0.6_0.8_R0.4_0.9
0.0_0.3_B0.5_0.0
0.0_1.1_D0.0_0.1		 14,315
(괴리율 +0.91%)		 3.92 0.66 -6.82 12.09 9.22 17.01 0.01 📈
90 05일 연속상승 133690 TIGER 미국나스닥100 해외주식 2026-09-15 부터
5.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 182,540 (0.73% / 327.2만주)
181,225 (1.66% / 358.4만주)
178,260 (1.30% / 341.0만주)
175,970 (0.59% / 301.9만주)
174,930 (1.09% / 467.6만주)
173,050 (-0.55% / 376.3만주)
174,005 (-0.31% / 345.1만주)
174,540 (-0.25% / 610.7만주)
174,985 (-0.59% / 583.4만주)
176,020 (0.06% / 554.4만주)
2026-09-21182,540 (0.73% / 327.2만주)
2026-09-18181,225 (1.66% / 358.4만주)
2026-09-17178,260 (1.30% / 341.0만주)
2026-09-16175,970 (0.59% / 301.9만주)
2026-09-15174,930 (1.09% / 467.6만주)
2026-09-14173,050 (-0.55% / 376.3만주)
2026-09-11174,005 (-0.31% / 345.1만주)
2026-09-10174,540 (-0.25% / 610.7만주)
2026-09-09174,985 (-0.59% / 583.4만주)
2026-09-08176,020 (0.06% / 554.4만주)
 0.8_0.1_B0.0_0.4
0.8_0.1_R0.8_0.0
1.1_0.4_R0.2_0.1
0.0_0.1_R0.6_0.1
0.5_0.2_R0.6_0.0
-0.8_0.2_R0.3_0.2
-0.6_0.5_R0.2_0.2
-0.1_0.4_B0.2_0.1
-0.7_0.2_R0.1_0.5
-0.1_0.3_R0.2_0.4		 181,272
(괴리율 +0.70%)		 3.76 0.19 -10.54 13.10 11.69 21.37 0.01 📈
91 05일 연속상승 256450 PLUS 심천차이넥스트(합성) 해외주식 2026-09-15 부터
6.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,760 (0.96% / 0.0만주)
14,620 (1.88% / 0.1만주)
14,350 (0.81% / 0.0만주)
14,235 (1.93% / 0.1만주)
13,965 (0.58% / 0.0만주)
13,885 (0.00% / 0.0만주)
13,885 (-1.80% / 0.1만주)
14,140 (0.07% / 0.0만주)
14,130 (0.93% / 0.0만주)
14,000 (-1.89% / 0.1만주)
2026-09-2114,760 (0.96% / 0.0만주)
2026-09-1814,620 (1.88% / 0.1만주)
2026-09-1714,350 (0.81% / 0.0만주)
2026-09-1614,235 (1.93% / 0.1만주)
2026-09-1513,965 (0.58% / 0.0만주)
2026-09-1413,885 (0.00% / 0.0만주)
2026-09-1113,885 (-1.80% / 0.1만주)
2026-09-1014,140 (0.07% / 0.0만주)
2026-09-0914,130 (0.93% / 0.0만주)
2026-09-0814,000 (-1.89% / 0.1만주)
 0.5_0.0_R0.5_1.0
-0.1_0.0_R2.0_0.7
0.8_0.0_R0.0_1.0
-0.1_0.2_R2.1_0.0
0.0_0.0_R0.5_0.0
1.0_0.6_B1.0_0.0
-0.3_1.0_B1.5_0.9
0.0_0.0_R0.1_0.5
0.6_0.3_R0.3_0.7
0.4_0.0_B2.2_0.0		 14,882
(괴리율 -0.82%)		 3.43 -3.09 -27.54 -5.14 5.20 11.44 0.50 📈
92 05일 연속상승 476030 SOL 미국나스닥100 해외주식 2026-09-15 부터
5.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 17,295 (0.76% / 1.8만주)
17,165 (1.66% / 2.1만주)
16,885 (1.26% / 2.1만주)
16,675 (0.57% / 1.8만주)
16,580 (1.16% / 2.4만주)
16,390 (-0.61% / 2.5만주)
16,490 (-0.30% / 3.2만주)
16,540 (-0.24% / 5.2만주)
16,580 (-0.63% / 3.7만주)
16,685 (0.09% / 4.3만주)
2026-09-2117,295 (0.76% / 1.8만주)
2026-09-1817,165 (1.66% / 2.1만주)
2026-09-1716,885 (1.26% / 2.1만주)
2026-09-1616,675 (0.57% / 1.8만주)
2026-09-1516,580 (1.16% / 2.4만주)
2026-09-1416,390 (-0.61% / 2.5만주)
2026-09-1116,490 (-0.30% / 3.2만주)
2026-09-1016,540 (-0.24% / 5.2만주)
2026-09-0916,580 (-0.63% / 3.7만주)
2026-09-0816,685 (0.09% / 4.3만주)
 0.8_0.0_B0.1_0.3
0.9_0.1_R0.7_0.0
1.0_0.3_R0.3_0.1
0.1_0.2_R0.5_0.1
0.6_0.3_R0.5_0.0
-0.9_0.1_R0.3_0.2
0.0_0.7_B0.3_0.0
-0.1_0.4_B0.2_0.2
-0.7_0.2_R0.1_0.5
-0.1_0.4_R0.2_0.4		 17,174
(괴리율 +0.70%)		 3.75 0.14 -10.61 13.10 11.64 21.22 0.05 📈
93 05일 연속상승 477490 에셋플러스 글로벌일등기업포커스10액티브 해외주식 2026-09-15 부터
3.8%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,790 (0.51% / 1.0만주)
18,695 (1.25% / 0.0만주)
18,465 (1.88% / 0.0만주)
18,125 (0.11% / 0.0만주)
18,105 (0.03% / 0.0만주)
18,100 (-0.58% / 0.0만주)
18,205 (-1.33% / 0.0만주)
18,450 (-0.16% / 0.0만주)
18,480 (0.19% / 0.0만주)
18,445 (-0.35% / 0.1만주)
2026-09-2118,790 (0.51% / 1.0만주)
2026-09-1818,695 (1.25% / 0.0만주)
2026-09-1718,465 (1.88% / 0.0만주)
2026-09-1618,125 (0.11% / 0.0만주)
2026-09-1518,105 (0.03% / 0.0만주)
2026-09-1418,100 (-0.58% / 0.0만주)
2026-09-1118,205 (-1.33% / 0.0만주)
2026-09-1018,450 (-0.16% / 0.0만주)
2026-09-0918,480 (0.19% / 0.0만주)
2026-09-0818,445 (-0.35% / 0.1만주)
 0.0_0.0_R0.5_2.5
0.0_0.0_R1.2_0.0
0.0_0.0_R1.9_0.1
0.0_0.0_R0.1_0.6
0.0_0.4_R0.0_0.4
-0.1_0.5_B0.5_0.0
-1.1_0.8_B0.2_0.1
-0.1_1.0_B0.1_0.0
0.0_0.0_R0.2_0.3
0.0_0.4_B0.4_0.0		 18,741
(괴리율 +0.26%)		 1.51 -2.24 -15.11 0.80 -2.99 1.46 0.99 📈
94 05일 연속상승 0041E0 KODEX 미국S&P500액티브 해외주식 2026-09-15 부터
5.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,315 (0.52% / 27.9만주)
16,230 (1.60% / 9.1만주)
15,975 (1.40% / 4.1만주)
15,755 (0.90% / 6.6만주)
15,615 (0.68% / 5.8만주)
15,510 (-0.32% / 10.2만주)
15,560 (-0.35% / 4.2만주)
15,615 (-0.03% / 2.8만주)
15,620 (-0.48% / 6.2만주)
15,695 (-0.10% / 12.7만주)
2026-09-2116,315 (0.52% / 27.9만주)
2026-09-1816,230 (1.60% / 9.1만주)
2026-09-1715,975 (1.40% / 4.1만주)
2026-09-1615,755 (0.90% / 6.6만주)
2026-09-1515,615 (0.68% / 5.8만주)
2026-09-1415,510 (-0.32% / 10.2만주)
2026-09-1115,560 (-0.35% / 4.2만주)
2026-09-1015,615 (-0.03% / 2.8만주)
2026-09-0915,620 (-0.48% / 6.2만주)
2026-09-0815,695 (-0.10% / 12.7만주)
 0.5_0.4_B0.0_0.3
0.4_0.0_R1.2_0.1
0.5_0.0_R0.9_0.2
0.6_0.3_R0.3_0.2
0.1_0.3_R0.6_0.1
0.0_0.3_B0.3_0.4
0.0_0.6_B0.3_0.0
0.6_0.4_B0.7_0.0
0.2_0.2_B0.7_0.0
0.0_0.4_B0.1_0.4		 16,209
(괴리율 +0.65%)		 3.85 -0.28 -13.70 14.33 17.25 28.06 0.45 📈
95 05일 연속상승 0162Y0 TIME 코스닥액티브 국내시장지수 2026-09-15 부터
5.7%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,625 (1.46% / 24.9만주)
7,515 (0.74% / 20.2만주)
7,460 (1.29% / 20.5만주)
7,365 (1.59% / 13.0만주)
7,250 (0.49% / 15.5만주)
7,215 (-2.96% / 14.4만주)
7,435 (-3.57% / 21.4만주)
7,710 (1.38% / 77.3만주)
7,605 (3.82% / 28.3만주)
7,325 (-0.88% / 25.7만주)
2026-09-217,625 (1.46% / 24.9만주)
2026-09-187,515 (0.74% / 20.2만주)
2026-09-177,460 (1.29% / 20.5만주)
2026-09-167,365 (1.59% / 13.0만주)
2026-09-157,250 (0.49% / 15.5만주)
2026-09-147,215 (-2.96% / 14.4만주)
2026-09-117,435 (-3.57% / 21.4만주)
2026-09-107,710 (1.38% / 77.3만주)
2026-09-097,605 (3.82% / 28.3만주)
2026-09-087,325 (-0.88% / 25.7만주)
 0.0_1.0_R1.5_0.5
1.2_0.4_B0.5_0.7
2.5_1.4_B1.2_0.0
-0.7_1.0_R2.3_0.3
0.1_1.2_R0.4_2.6
-1.1_0.6_B1.8_0.0
-3.1_0.6_B0.5_1.1
-0.7_1.9_R2.1_1.8
0.1_0.0_R3.8_0.3
1.5_0.0_B2.3_0.6		 7,682
(괴리율 -0.74%)		 3.18 0.07 -20.57 -36.51 0.00 0.00 0.80 📈
96 05일 연속상승 0164G0 RISE 차이나AI반도체TOP4Plus 해외주식 2026-09-15 부터
12.0%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,910 (0.82% / 2.4만주)
12,805 (2.40% / 5.4만주)
12,505 (0.24% / 0.6만주)
12,475 (5.01% / 2.5만주)
11,880 (3.08% / 0.7만주)
11,525 (-2.54% / 0.4만주)
11,825 (0.42% / 0.9만주)
11,775 (-0.76% / 0.3만주)
11,865 (-1.04% / 1.7만주)
11,990 (-1.40% / 0.6만주)
2026-09-2112,910 (0.82% / 2.4만주)
2026-09-1812,805 (2.40% / 5.4만주)
2026-09-1712,505 (0.24% / 0.6만주)
2026-09-1612,475 (5.01% / 2.5만주)
2026-09-1511,880 (3.08% / 0.7만주)
2026-09-1411,525 (-2.54% / 0.4만주)
2026-09-1111,825 (0.42% / 0.9만주)
2026-09-1011,775 (-0.76% / 0.3만주)
2026-09-0911,865 (-1.04% / 1.7만주)
2026-09-0811,990 (-1.40% / 0.6만주)
 0.0_0.0_R0.8_2.4
0.0_0.0_R2.4_2.0
-1.4_0.0_R1.6_2.2
-2.2_0.0_R7.4_1.0
0.0_0.1_R3.1_0.9
2.3_0.4_B4.8_0.0
-0.6_1.6_R1.1_0.8
0.0_0.7_B0.8_1.0
-0.2_0.0_B0.8_1.9
-0.2_0.3_B1.2_1.8		 12,941
(괴리율 -0.24%)		 6.17 1.25 -27.68 28.71 0.00 0.00 0.45 📈
97 05일 연속상승 463300 RISE 중국본토CSI300 해외주식 2026-09-15 부터
4.5%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,125 (1.16% / 0.1만주)
12,975 (0.66% / 0.1만주)
12,890 (1.58% / 0.0만주)
12,690 (0.36% / 0.1만주)
12,645 (0.64% / 0.0만주)
12,565 (-0.32% / 0.0만주)
12,605 (-1.48% / 0.0만주)
12,795 (1.03% / 0.2만주)
12,665 (-0.39% / 0.1만주)
12,715 (-0.59% / 0.0만주)
2026-09-2113,125 (1.16% / 0.1만주)
2026-09-1812,975 (0.66% / 0.1만주)
2026-09-1712,890 (1.58% / 0.0만주)
2026-09-1612,690 (0.36% / 0.1만주)
2026-09-1512,645 (0.64% / 0.0만주)
2026-09-1412,565 (-0.32% / 0.0만주)
2026-09-1112,605 (-1.48% / 0.0만주)
2026-09-1012,795 (1.03% / 0.2만주)
2026-09-0912,665 (-0.39% / 0.1만주)
2026-09-0812,715 (-0.59% / 0.0만주)
 1.7_0.5_B0.5_0.2
-1.0_0.0_R1.6_1.3
1.6_0.6_B0.0_0.5
0.4_0.5_B0.0_1.3
0.0_0.6_R0.6_0.4
1.7_0.0_B2.0_0.0
0.0_0.1_B1.5_0.1
1.3_1.4_B0.2_0.0
0.0_0.0_B0.4_1.0
0.0_0.1_B0.6_1.1		 13,123
(괴리율 +0.02%)		 2.62 -1.57 -14.80 -4.88 -1.17 7.31 0.05 📈
98 05일 연속상승 474920 에셋플러스 차이나일등기업포커스10액티브 해외주식 2026-09-15 부터
4.1%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 18,065 (1.15% / 0.0만주)
17,860 (1.53% / 0.0만주)
17,590 (0.72% / 0.0만주)
17,465 (0.23% / 0.4만주)
17,425 (0.43% / 0.0만주)
17,350 (-0.69% / 0.1만주)
17,470 (0.49% / 0.0만주)
17,385 (-1.05% / 0.0만주)
17,570 (-0.26% / 0.0만주)
17,615 (-0.65% / 0.0만주)
2026-09-2118,065 (1.15% / 0.0만주)
2026-09-1817,860 (1.53% / 0.0만주)
2026-09-1717,590 (0.72% / 0.0만주)
2026-09-1617,465 (0.23% / 0.4만주)
2026-09-1517,425 (0.43% / 0.0만주)
2026-09-1417,350 (-0.69% / 0.1만주)
2026-09-1117,470 (0.49% / 0.0만주)
2026-09-1017,385 (-1.05% / 0.0만주)
2026-09-0917,570 (-0.26% / 0.0만주)
2026-09-0817,615 (-0.65% / 0.0만주)
 0.0_0.2_R1.1_0.4
0.7_0.0_R0.8_0.4
0.1_0.1_R0.7_0.0
0.3_1.0_B0.1_0.0
0.0_0.5_R0.4_0.3
0.5_0.5_B1.2_0.2
0.0_0.3_R0.5_0.2
0.7_0.1_B1.8_0.0
-0.2_0.8_B0.0_0.0
0.7_0.7_B1.3_0.0		 17,893
(괴리율 +0.96%)		 1.89 -4.09 -14.08 13.01 2.47 -5.84 0.99 📈
99 05일 연속상승 490090 TIGER 미국AI빅테크10 해외주식 2026-09-15 부터
5.2%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 16,215 (0.19% / 6.2만주)
16,185 (1.92% / 44.7만주)
15,880 (1.31% / 22.2만주)
15,675 (0.51% / 3.1만주)
15,595 (1.17% / 9.1만주)
15,415 (-0.19% / 5.5만주)
15,445 (0.42% / 45.5만주)
15,380 (-0.71% / 11.4만주)
15,490 (-0.55% / 7.8만주)
15,575 (-0.16% / 7.7만주)
2026-09-2116,215 (0.19% / 6.2만주)
2026-09-1816,185 (1.92% / 44.7만주)
2026-09-1715,880 (1.31% / 22.2만주)
2026-09-1615,675 (0.51% / 3.1만주)
2026-09-1515,595 (1.17% / 9.1만주)
2026-09-1415,415 (-0.19% / 5.5만주)
2026-09-1115,445 (0.42% / 45.5만주)
2026-09-1015,380 (-0.71% / 11.4만주)
2026-09-0915,490 (-0.55% / 7.8만주)
2026-09-0815,575 (-0.16% / 7.7만주)
 0.3_0.1_B0.1_0.3
0.9_0.0_R1.1_0.0
0.9_0.3_R0.4_0.1
0.0_0.1_R0.5_0.1
0.6_0.2_R0.5_0.1
-0.1_0.3_B0.1_0.3
0.3_0.4_R0.1_0.1
-0.3_0.4_B0.4_0.1
-0.7_0.2_R0.2_0.4
-0.1_0.7_B0.0_0.3		 16,136
(괴리율 +0.49%)		 3.94 1.95 -4.00 12.60 8.28 18.85 0.30 📈
100 05일 연속상승 493810 TIGER 미국AI빅테크10타겟데일리커버드콜 해외주식 2026-09-15 부터
5.3%		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,500 (0.26% / 9.1만주)
11,470 (1.73% / 14.9만주)
11,275 (1.39% / 25.1만주)
11,120 (0.50% / 10.1만주)
11,065 (1.33% / 11.0만주)
10,920 (-0.32% / 15.0만주)
11,090 (0.41% / 15.7만주)
11,045 (-0.63% / 12.6만주)
11,115 (-0.49% / 13.3만주)
11,170 (-0.36% / 15.4만주)
2026-09-2111,500 (0.26% / 9.1만주)
2026-09-1811,470 (1.73% / 14.9만주)
2026-09-1711,275 (1.39% / 25.1만주)
2026-09-1611,120 (0.50% / 10.1만주)
2026-09-1511,065 (1.33% / 11.0만주)
2026-09-1410,920 (-0.32% / 15.0만주)
2026-09-1111,090 (0.41% / 15.7만주)
2026-09-1011,045 (-0.63% / 12.6만주)
2026-09-0911,115 (-0.49% / 13.3만주)
2026-09-0811,170 (-0.36% / 15.4만주)
 0.3_0.3_D0.0_0.4
1.8_1.3_B0.0_0.0
0.7_0.0_R0.7_0.1
0.0_0.0_R0.5_0.1
0.0_0.5_R1.3_0.2
0.6_0.3_B0.9_0.6
-0.1_0.0_R0.5_0.2
0.0_0.5_B0.6_0.0
0.0_0.4_B0.5_0.0
0.0_0.6_B0.4_0.3		 11,439
(괴리율 +0.53%)		 3.86 1.99 -4.29 10.61 6.58 17.29 0.25 📈
NO 상장일 종목코드 종목명 구분 기준일자(등락률) 거래일자 종가(등락률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 9개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 2026-09-15 0227L0 HANARO 미국에이전틱AI TOP2+ 해외주식 2026-09-21
(-1.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,555 (-1.17% / 4.0만주)
10,680 (1.91% / 7.7만주)
10,480 (1.95% / 7.0만주)
10,280 (0.19% / 3.1만주)
10,260 (2.45% / 7.2만주)
2026-09-2110,555 (-1.17% / 4.0만주)
2026-09-1810,680 (1.91% / 7.7만주)
2026-09-1710,480 (1.95% / 7.0만주)
2026-09-1610,280 (0.19% / 3.1만주)
2026-09-1510,260 (2.45% / 7.2만주)
 -1.0_0.6_B0.1_0.1
1.0_0.7_R0.8_0.0
1.1_0.0_R0.9_0.0
0.6_0.1_B0.4_0.2
2.3_0.4_R0.1_0.0		 10,472
(괴리율 +0.79%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.45 📈
2 2026-09-15 0238F0 KODEX 미국AI메모리TOP2플러스 해외주식 2026-09-21
(4.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,710 (4.95% / 47.6만주)
10,205 (4.99% / 23.0만주)
9,720 (1.62% / 23.5만주)
9,565 (0.10% / 14.1만주)
9,555 (-4.50% / 112.1만주)
2026-09-2110,710 (4.95% / 47.6만주)
2026-09-1810,205 (4.99% / 23.0만주)
2026-09-179,720 (1.62% / 23.5만주)
2026-09-169,565 (0.10% / 14.1만주)
2026-09-159,555 (-4.50% / 112.1만주)
 5.1_0.7_B0.1_0.5
3.9_0.8_R1.0_0.0
1.2_0.4_R0.5_0.3
-0.7_0.5_R0.8_0.0
-4.9_0.7_R0.4_0.2		 10,624
(괴리율 +0.81%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.55 📈
3 2026-09-15 0239Y0 PLUS 코리아HBM반도체 국내업종/테마 2026-09-21
(3.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,130 (3.26% / 7.6만주)
9,810 (2.94% / 51.4만주)
9,530 (0.05% / 53.8만주)
9,525 (4.27% / 54.2만주)
9,135 (-1.19% / 125.0만주)
2026-09-2110,130 (3.26% / 7.6만주)
2026-09-189,810 (2.94% / 51.4만주)
2026-09-179,530 (0.05% / 53.8만주)
2026-09-169,525 (4.27% / 54.2만주)
2026-09-159,135 (-1.19% / 125.0만주)
 0.9_0.2_R2.3_0.0
3.1_1.9_B0.2_0.0
1.5_0.6_B1.4_0.5
0.3_0.8_R3.9_0.5
-0.1_1.9_B1.1_1.2		 10,116
(괴리율 +0.14%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.45 📈
4 2026-09-15 0239Z0 PLUS AI반도체소부장액티브 국내업종/테마 2026-09-21
(5.79%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15		 10,960 (5.79% / 76.2만주)
10,360 (-0.05% / 50.2만주)
10,365 (-0.72% / 50.3만주)
10,440 (4.09% / 53.6만주)
10,030 (2.09% / 104.4만주)
2026-09-2110,960 (5.79% / 76.2만주)
2026-09-1810,360 (-0.05% / 50.2만주)
2026-09-1710,365 (-0.72% / 50.3만주)
2026-09-1610,440 (4.09% / 53.6만주)
2026-09-1510,030 (2.09% / 104.4만주)
 1.3_0.5_R4.4_0.1
2.3_1.1_B2.3_0.0
0.8_1.3_B1.5_0.0
-1.3_0.8_R5.5_0.0
-0.8_0.7_R2.9_2.4		 10,946
(괴리율 +0.13%)		 0.00 0.00 0.00 0.00 0.00 0.00 0.63 📈
5 2026-09-08 0238P0 TIGER 미국S&P500미국채혼합50 기타 2026-09-21
(0.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,290 (0.05% / 28.3만주)
10,285 (0.83% / 31.0만주)
10,200 (0.84% / 15.3만주)
10,115 (0.90% / 9.3만주)
10,025 (0.35% / 11.2만주)
9,990 (0.20% / 7.6만주)
9,970 (0.55% / 15.5만주)
9,915 (-0.10% / 12.6만주)
9,925 (-0.45% / 19.8만주)
9,970 (0.10% / 37.6만주)
2026-09-2110,290 (0.05% / 28.3만주)
2026-09-1810,285 (0.83% / 31.0만주)
2026-09-1710,200 (0.84% / 15.3만주)
2026-09-1610,115 (0.90% / 9.3만주)
2026-09-1510,025 (0.35% / 11.2만주)
2026-09-149,990 (0.20% / 7.6만주)
2026-09-119,970 (0.55% / 15.5만주)
2026-09-109,915 (-0.10% / 12.6만주)
2026-09-099,925 (-0.45% / 19.8만주)
2026-09-089,970 (0.10% / 37.6만주)
 0.1_0.1_B0.0_0.3
0.7_0.2_R0.1_0.4
0.0_0.0_R0.8_0.5
0.4_0.2_R0.5_0.3
0.0_0.3_R0.4_0.0
-0.2_0.1_R0.4_0.0
0.6_0.6_D0.0_0.1
0.0_0.7_B0.1_0.2
0.0_0.6_B0.5_0.1
0.5_0.5_B0.3_0.0		 10,224
(괴리율 +0.65%)		 3.31 0.00 0.00 0.00 0.00 0.00 0.15 📈
6 2026-09-01 0229F0 마이티 신약포커스바이오액티브 국내업종/테마 2026-09-21
(-1.51%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,140 (-1.51% / 0.3만주)
8,265 (-4.56% / 0.1만주)
8,660 (2.36% / 0.3만주)
8,460 (-1.86% / 0.1만주)
8,620 (1.41% / 0.2만주)
8,500 (-2.35% / 0.0만주)
8,705 (-2.46% / 0.2만주)
8,925 (0.06% / 0.3만주)
8,920 (-0.11% / 0.3만주)
8,930 (-2.67% / 0.5만주)
2026-09-218,140 (-1.51% / 0.3만주)
2026-09-188,265 (-4.56% / 0.1만주)
2026-09-178,660 (2.36% / 0.3만주)
2026-09-168,460 (-1.86% / 0.1만주)
2026-09-158,620 (1.41% / 0.2만주)
2026-09-148,500 (-2.35% / 0.0만주)
2026-09-118,705 (-2.46% / 0.2만주)
2026-09-108,925 (0.06% / 0.3만주)
2026-09-098,920 (-0.11% / 0.3만주)
2026-09-088,930 (-2.67% / 0.5만주)
 -1.1_0.9_B0.4_0.2
-3.3_0.0_B1.3_0.0
3.2_0.7_B0.8_0.0
-1.3_2.5_B0.6_0.0
0.9_0.2_R0.5_3.0
-2.9_1.2_R0.5_0.4
-2.7_1.7_R0.2_0.0
-2.8_2.4_R2.9_0.0
-0.2_1.1_R0.1_0.4
-0.4_0.0_B2.2_0.0		 8,089
(괴리율 +0.63%)		 -11.28 0.00 0.00 0.00 0.00 0.00 0.79 📈
7 2026-09-01 0232A0 MIDAS 머니마켓액티브 채권 2026-09-21
(0.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 100,255 (0.00% / 0.2만주)
100,255 (0.01% / 2.0만주)
100,240 (0.00% / 0.0만주)
100,240 (0.04% / 0.0만주)
100,200 (-0.01% / 0.0만주)
100,215 (0.03% / 0.0만주)
100,185 (0.00% / 0.0만주)
100,180 (0.01% / 0.0만주)
100,170 (0.03% / 0.0만주)
100,135 (0.02% / 0.0만주)
2026-09-21100,255 (0.00% / 0.2만주)
2026-09-18100,255 (0.01% / 2.0만주)
2026-09-17100,240 (0.00% / 0.0만주)
2026-09-16100,240 (0.04% / 0.0만주)
2026-09-15100,200 (-0.01% / 0.0만주)
2026-09-14100,215 (0.03% / 0.0만주)
2026-09-11100,185 (0.00% / 0.0만주)
2026-09-10100,180 (0.01% / 0.0만주)
2026-09-09100,170 (0.03% / 0.0만주)
2026-09-08100,135 (0.02% / 0.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
*
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0		 100,250
(괴리율 +0.00%)		 0.14 0.00 0.00 0.00 0.00 0.00 0.06 📈
8 2026-09-01 0233N0 RISE 글로벌AI낸드메모리반도체 해외주식 2026-09-21
(3.53%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,990 (3.53% / 17.1만주)
10,615 (4.79% / 14.6만주)
10,130 (0.50% / 7.6만주)
10,080 (0.25% / 9.7만주)
10,055 (0.45% / 7.2만주)
10,010 (-5.43% / 20.2만주)
10,585 (-3.24% / 7.9만주)
10,940 (-0.23% / 10.3만주)
10,965 (0.60% / 17.3만주)
10,900 (1.02% / 56.6만주)
2026-09-2110,990 (3.53% / 17.1만주)
2026-09-1810,615 (4.79% / 14.6만주)
2026-09-1710,130 (0.50% / 7.6만주)
2026-09-1610,080 (0.25% / 9.7만주)
2026-09-1510,055 (0.45% / 7.2만주)
2026-09-1410,010 (-5.43% / 20.2만주)
2026-09-1110,585 (-3.24% / 7.9만주)
2026-09-1010,940 (-0.23% / 10.3만주)
2026-09-0910,965 (0.60% / 17.3만주)
2026-09-0810,900 (1.02% / 56.6만주)
 2.8_0.2_R0.7_1.4
2.4_0.1_R2.4_0.0
0.9_0.2_B0.4_0.8
-0.7_0.9_R1.0_0.3
-0.4_0.4_R0.9_0.7
-3.9_0.7_B1.6_0.0
-3.7_1.0_R0.5_0.5
0.3_2.1_B0.5_0.0
-0.7_0.0_R1.3_1.0
2.0_0.5_B1.0_3.1		 11,076
(괴리율 -0.78%)		 1.85 0.00 0.00 0.00 0.00 0.00 0.45 📈
9 2026-09-01 0234N0 KIWOOM 삼성SK그룹TOP4+ 국내업종/테마 2026-09-21
(2.95%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,485 (2.95% / 38.5만주)
10,185 (3.82% / 55.2만주)
9,810 (-0.51% / 56.7만주)
9,860 (2.44% / 25.2만주)
9,625 (-1.38% / 22.2만주)
9,760 (-4.83% / 27.3만주)
10,255 (-2.61% / 18.7만주)
10,530 (0.00% / 40.5만주)
10,530 (1.84% / 27.0만주)
10,340 (-1.24% / 76.9만주)
2026-09-2110,485 (2.95% / 38.5만주)
2026-09-1810,185 (3.82% / 55.2만주)
2026-09-179,810 (-0.51% / 56.7만주)
2026-09-169,860 (2.44% / 25.2만주)
2026-09-159,625 (-1.38% / 22.2만주)
2026-09-149,760 (-4.83% / 27.3만주)
2026-09-1110,255 (-2.61% / 18.7만주)
2026-09-1010,530 (0.00% / 40.5만주)
2026-09-0910,530 (1.84% / 27.0만주)
2026-09-0810,340 (-1.24% / 76.9만주)
 1.1_0.2_R1.8_0.6
3.0_0.7_R0.8_0.2
1.4_0.5_B1.9_0.5
0.3_0.5_R2.2_0.1
-0.6_0.5_B0.8_1.1
-4.1_0.5_B0.7_0.9
-3.7_0.9_R1.1_0.4
-0.1_2.9_R0.1_0.7
0.8_0.2_R1.0_1.2
0.7_0.0_B1.9_2.7		 10,524
(괴리율 -0.37%)		 0.14 0.00 0.00 0.00 0.00 0.00 0.45 📈
10 2026-08-25 0231Z0 KODEX 코리아TDF2065액티브 적격 기타 2026-09-21
(1.47%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,370 (1.47% / 5.2만주)
10,220 (2.05% / 3.2만주)
10,015 (0.15% / 1.4만주)
10,000 (0.96% / 1.5만주)
9,905 (-0.65% / 4.0만주)
9,970 (-2.73% / 3.3만주)
10,250 (-0.92% / 2.2만주)
10,345 (-1.05% / 7.0만주)
10,455 (1.46% / 4.3만주)
10,305 (-0.15% / 5.8만주)
2026-09-2110,370 (1.47% / 5.2만주)
2026-09-1810,220 (2.05% / 3.2만주)
2026-09-1710,015 (0.15% / 1.4만주)
2026-09-1610,000 (0.96% / 1.5만주)
2026-09-159,905 (-0.65% / 4.0만주)
2026-09-149,970 (-2.73% / 3.3만주)
2026-09-1110,250 (-0.92% / 2.2만주)
2026-09-1010,345 (-1.05% / 7.0만주)
2026-09-0910,455 (1.46% / 4.3만주)
2026-09-0810,305 (-0.15% / 5.8만주)
 0.3_0.0_R1.1_0.5
1.6_0.1_R0.4_0.3
1.0_0.1_B0.8_0.3
0.0_0.3_R1.0_0.0
-0.2_0.5_B0.5_0.6
-2.3_0.4_B0.4_0.6
-1.8_0.2_R0.9_0.0
0.0_1.3_B1.0_0.0
0.0_0.0_R1.5_0.3
0.6_0.1_B0.8_1.6		 10,412
(괴리율 -0.40%)		 0.48 0.00 0.00 0.00 0.00 0.00 0.27 📈
11 2026-08-25 0233A0 ACE 삼성전자SK하이닉스플러스채권혼합50 기타 2026-09-21
(1.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,705 (1.37% / 42.6만주)
10,560 (2.23% / 39.3만주)
10,330 (-0.14% / 37.9만주)
10,345 (1.07% / 38.8만주)
10,235 (-0.24% / 35.9만주)
10,260 (-2.43% / 42.4만주)
10,515 (-0.85% / 39.9만주)
10,605 (-0.56% / 45.4만주)
10,665 (1.14% / 44.3만주)
10,545 (-0.33% / 41.1만주)
2026-09-2110,705 (1.37% / 42.6만주)
2026-09-1810,560 (2.23% / 39.3만주)
2026-09-1710,330 (-0.14% / 37.9만주)
2026-09-1610,345 (1.07% / 38.8만주)
2026-09-1510,235 (-0.24% / 35.9만주)
2026-09-1410,260 (-2.43% / 42.4만주)
2026-09-1110,515 (-0.85% / 39.9만주)
2026-09-1010,605 (-0.56% / 45.4만주)
2026-09-0910,665 (1.14% / 44.3만주)
2026-09-0810,545 (-0.33% / 41.1만주)
 0.9_0.3_R0.5_0.1
1.7_0.3_R0.5_0.1
0.3_0.3_B0.4_0.7
-0.8_0.0_R1.9_0.1
-0.6_0.5_R0.3_0.4
-2.7_0.2_R0.2_0.6
-1.6_0.2_R0.7_0.0
-0.1_1.1_B0.5_0.2
0.2_0.3_R0.9_0.4
0.2_0.1_B0.5_1.6		 10,724
(괴리율 -0.18%)		 1.18 0.00 0.00 0.00 0.00 0.00 0.07 📈
12 2026-08-25 0233J0 TIGER 삼성전자SK하이닉스미국채혼합50 기타 2026-09-21
(1.55%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,795 (1.55% / 70.8만주)
10,630 (2.46% / 21.9만주)
10,375 (0.34% / 20.4만주)
10,340 (1.97% / 20.6만주)
10,140 (-0.20% / 18.7만주)
10,160 (-2.64% / 20.7만주)
10,435 (-1.04% / 16.7만주)
10,545 (-0.09% / 16.0만주)
10,555 (0.67% / 65.9만주)
10,485 (0.24% / 41.1만주)
2026-09-2110,795 (1.55% / 70.8만주)
2026-09-1810,630 (2.46% / 21.9만주)
2026-09-1710,375 (0.34% / 20.4만주)
2026-09-1610,340 (1.97% / 20.6만주)
2026-09-1510,140 (-0.20% / 18.7만주)
2026-09-1410,160 (-2.64% / 20.7만주)
2026-09-1110,435 (-1.04% / 16.7만주)
2026-09-1010,545 (-0.09% / 16.0만주)
2026-09-0910,555 (0.67% / 65.9만주)
2026-09-0810,485 (0.24% / 41.1만주)
 0.3_0.0_R1.3_0.1
1.3_0.0_R1.1_0.0
0.5_0.6_B0.2_1.0
0.0_0.0_R2.0_0.1
0.0_0.4_B0.2_0.7
-2.1_0.1_B0.5_0.2
-0.6_1.1_B0.5_0.0
0.0_1.2_B0.1_0.4
0.1_0.0_R0.5_1.0
0.4_0.2_B0.1_2.1		 10,826
(괴리율 -0.29%)		 3.20 0.00 0.00 0.00 0.00 0.00 0.15 📈
13 2026-08-11 0226D0 FOCUS 금융반도체지주채권혼합50액티브 기타 2026-09-21
(1.23%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,290 (1.23% / 0.2만주)
10,165 (1.60% / 0.2만주)
10,005 (-0.65% / 0.2만주)
10,070 (1.31% / 0.4만주)
9,940 (-0.65% / 0.1만주)
10,005 (-1.77% / 0.3만주)
10,185 (-0.68% / 0.2만주)
10,255 (0.34% / 0.2만주)
10,220 (-0.05% / 0.6만주)
10,225 (0.25% / 0.4만주)
2026-09-2110,290 (1.23% / 0.2만주)
2026-09-1810,165 (1.60% / 0.2만주)
2026-09-1710,005 (-0.65% / 0.2만주)
2026-09-1610,070 (1.31% / 0.4만주)
2026-09-159,940 (-0.65% / 0.1만주)
2026-09-1410,005 (-1.77% / 0.3만주)
2026-09-1110,185 (-0.68% / 0.2만주)
2026-09-1010,255 (0.34% / 0.2만주)
2026-09-0910,220 (-0.05% / 0.6만주)
2026-09-0810,225 (0.25% / 0.4만주)
 0.8_0.3_R0.4_0.1
2.3_0.2_B0.7_0.0
0.2_0.0_B0.9_0.0
-0.1_0.0_R1.4_0.0
0.0_0.2_B0.6_0.0
-1.5_0.2_B0.3_0.2
-1.4_0.1_R0.7_0.0
0.0_0.5_R0.3_0.0
-0.1_0.2_R0.1_0.8
0.7_0.0_B0.4_0.8		 10,315
(괴리율 -0.24%)		 0.88 2.24 0.00 0.00 0.00 0.00 0.40 📈
14 2026-08-11 0227K0 RISE 미국우주위성통신 해외주식 2026-09-21
(0.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,325 (0.00% / 0.4만주)
9,325 (1.36% / 0.7만주)
9,200 (5.57% / 0.4만주)
8,715 (0.69% / 0.3만주)
8,655 (-0.75% / 5.1만주)
8,720 (-2.08% / 0.2만주)
8,905 (-0.45% / 1.1만주)
8,945 (-2.88% / 5.3만주)
9,210 (4.66% / 1.4만주)
8,800 (0.74% / 4.9만주)
2026-09-219,325 (0.00% / 0.4만주)
2026-09-189,325 (1.36% / 0.7만주)
2026-09-179,200 (5.57% / 0.4만주)
2026-09-168,715 (0.69% / 0.3만주)
2026-09-158,655 (-0.75% / 5.1만주)
2026-09-148,720 (-2.08% / 0.2만주)
2026-09-118,905 (-0.45% / 1.1만주)
2026-09-108,945 (-2.88% / 5.3만주)
2026-09-099,210 (4.66% / 1.4만주)
2026-09-088,800 (0.74% / 4.9만주)
 -0.8_0.0_R0.8_0.2
1.0_1.0_R0.3_0.0
4.4_0.3_R1.1_0.2
0.0_0.5_R0.7_0.0
2.8_0.7_B3.5_0.1
-1.1_0.0_B1.0_0.0
-1.5_0.1_R1.0_0.1
-2.4_0.7_B0.5_0.0
4.4_0.7_R0.2_0.6
0.0_0.0_R0.7_0.9		 9,235
(괴리율 +0.97%)		 6.75 -1.64 0.00 0.00 0.00 0.00 0.40 📈
15 2026-08-11 0228G0 ACE 반도체Plus전략산업 국내업종/테마 2026-09-21
(0.78%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,365 (0.78% / 50.5만주)
10,285 (2.39% / 40.6만주)
10,045 (0.55% / 276.5만주)
9,990 (0.81% / 44.0만주)
9,910 (-1.64% / 57.9만주)
10,075 (-2.23% / 38.7만주)
10,305 (-1.39% / 53.5만주)
10,450 (-0.05% / 55.3만주)
10,455 (1.46% / 60.1만주)
10,305 (0.19% / 94.2만주)
2026-09-2110,365 (0.78% / 50.5만주)
2026-09-1810,285 (2.39% / 40.6만주)
2026-09-1710,045 (0.55% / 276.5만주)
2026-09-169,990 (0.81% / 44.0만주)
2026-09-159,910 (-1.64% / 57.9만주)
2026-09-1410,075 (-2.23% / 38.7만주)
2026-09-1110,305 (-1.39% / 53.5만주)
2026-09-1010,450 (-0.05% / 55.3만주)
2026-09-0910,455 (1.46% / 60.1만주)
2026-09-0810,305 (0.19% / 94.2만주)
 0.9_0.4_B0.1_0.5
2.3_0.5_R0.1_0.3
0.6_0.0_B0.0_1.5
-0.1_0.5_R0.9_0.1
-1.1_1.0_B0.5_0.7
-1.9_0.4_B0.3_1.2
-2.9_0.5_R1.6_0.5
-0.5_1.8_R0.4_0.4
0.0_0.0_R1.4_1.1
1.6_0.1_B1.4_1.4		 10,423
(괴리율 -0.56%)		 0.78 -0.10 0.00 0.00 0.00 0.00 0.40 📈
16 2026-08-04 0219Z0 HANARO 미국S&P500액티브 해외주식 2026-09-21
(1.01%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,535 (1.01% / 5.7만주)
10,430 (0.53% / 5.5만주)
10,375 (2.22% / 0.0만주)
10,150 (1.10% / 0.1만주)
10,040 (-0.05% / 0.0만주)
10,045 (-0.25% / 0.2만주)
10,070 (-0.93% / 0.1만주)
10,165 (-0.25% / 0.0만주)
10,190 (0.64% / 1.0만주)
10,125 (0.45% / 0.6만주)
2026-09-2110,535 (1.01% / 5.7만주)
2026-09-1810,430 (0.53% / 5.5만주)
2026-09-1710,375 (2.22% / 0.0만주)
2026-09-1610,150 (1.10% / 0.1만주)
2026-09-1510,040 (-0.05% / 0.0만주)
2026-09-1410,045 (-0.25% / 0.2만주)
2026-09-1110,070 (-0.93% / 0.1만주)
2026-09-1010,165 (-0.25% / 0.0만주)
2026-09-0910,190 (0.64% / 1.0만주)
2026-09-0810,125 (0.45% / 0.6만주)
 1.1_0.8_B0.1_0.1
0.3_0.0_R0.2_0.3
0.9_0.0_R1.3_0.0
1.7_0.1_B0.6_0.1
0.2_0.4_B0.3_0.0
-0.5_0.1_R0.2_0.4
0.0_0.5_B0.9_0.2
-0.8_0.0_R0.5_0.3
0.7_0.4_B0.0_0.4
0.0_0.0_R0.4_1.1		 10,446
(괴리율 +0.85%)		 4.51 -1.27 0.00 0.00 0.00 0.00 0.50 📈
17 2026-08-04 0222F0 마이티 AI데이터센터밸류체인 국내업종/테마 2026-09-21
(-0.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 13,020 (-0.57% / 0.3만주)
13,095 (2.42% / 0.6만주)
12,785 (-0.08% / 0.2만주)
12,795 (0.99% / 0.1만주)
12,670 (0.44% / 0.1만주)
12,615 (-3.44% / 0.5만주)
13,065 (-2.43% / 0.1만주)
13,390 (-0.37% / 0.3만주)
13,440 (3.03% / 0.9만주)
13,045 (-1.73% / 0.3만주)
2026-09-2113,020 (-0.57% / 0.3만주)
2026-09-1813,095 (2.42% / 0.6만주)
2026-09-1712,785 (-0.08% / 0.2만주)
2026-09-1612,795 (0.99% / 0.1만주)
2026-09-1512,670 (0.44% / 0.1만주)
2026-09-1412,615 (-3.44% / 0.5만주)
2026-09-1113,065 (-2.43% / 0.1만주)
2026-09-1013,390 (-0.37% / 0.3만주)
2026-09-0913,440 (3.03% / 0.9만주)
2026-09-0813,045 (-1.73% / 0.3만주)
 0.3_0.5_B0.9_0.0
1.0_0.0_R1.4_0.0
0.0_1.1_B0.1_0.0
-0.4_0.2_R1.3_0.0
0.4_0.9_R0.0_0.8
-3.2_0.0_B0.3_1.5
-4.5_0.1_R2.2_0.0
-1.2_1.9_R0.8_0.0
1.6_0.7_R1.4_0.0
0.3_0.5_B2.1_0.3		 13,032
(괴리율 -0.09%)		 -1.92 1.32 0.00 0.00 0.00 0.00 0.37 📈
18 2026-08-04 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-09-21
(2.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,555 (2.89% / 20.9만주)
11,230 (7.41% / 32.3만주)
10,455 (2.05% / 20.8만주)
10,245 (3.28% / 7.3만주)
9,920 (-1.10% / 4.5만주)
10,030 (-1.67% / 10.0만주)
10,200 (-2.30% / 4.9만주)
10,440 (0.82% / 3.1만주)
10,355 (3.45% / 15.3만주)
10,010 (1.78% / 20.2만주)
2026-09-2111,555 (2.89% / 20.9만주)
2026-09-1811,230 (7.41% / 32.3만주)
2026-09-1710,455 (2.05% / 20.8만주)
2026-09-1610,245 (3.28% / 7.3만주)
2026-09-159,920 (-1.10% / 4.5만주)
2026-09-1410,030 (-1.67% / 10.0만주)
2026-09-1110,200 (-2.30% / 4.9만주)
2026-09-1010,440 (0.82% / 3.1만주)
2026-09-0910,355 (3.45% / 15.3만주)
2026-09-0810,010 (1.78% / 20.2만주)
 1.1_0.0_R1.8_0.3
5.4_0.4_R1.9_0.0
2.5_0.2_B0.4_0.3
0.8_0.0_R2.5_0.1
-1.1_1.1_R0.1_0.5
-0.3_0.4_B1.3_0.0
-2.7_1.2_R0.4_0.0
0.9_0.9_B0.1_1.1
3.3_0.8_R0.1_0.7
0.6_0.2_R1.2_1.3		 11,245
(괴리율 +2.76%)		 17.49 13.34 0.00 0.00 0.00 0.00 0.55 📈
19 2026-08-04 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-09-21
(2.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,455 (2.87% / 25.2만주)
11,135 (3.15% / 9.9만주)
10,795 (-0.42% / 15.3만주)
10,840 (1.07% / 5.0만주)
10,725 (-0.19% / 7.0만주)
10,745 (-3.33% / 10.5만주)
11,115 (-1.64% / 9.9만주)
11,300 (0.40% / 12.7만주)
11,255 (0.58% / 14.5만주)
11,190 (0.36% / 18.4만주)
2026-09-2111,455 (2.87% / 25.2만주)
2026-09-1811,135 (3.15% / 9.9만주)
2026-09-1710,795 (-0.42% / 15.3만주)
2026-09-1610,840 (1.07% / 5.0만주)
2026-09-1510,725 (-0.19% / 7.0만주)
2026-09-1410,745 (-3.33% / 10.5만주)
2026-09-1111,115 (-1.64% / 9.9만주)
2026-09-1011,300 (0.40% / 12.7만주)
2026-09-0911,255 (0.58% / 14.5만주)
2026-09-0811,190 (0.36% / 18.4만주)
 3.4_0.4_B0.5_0.3
2.7_0.5_R0.5_0.1
0.3_0.5_B0.7_0.0
-1.0_0.0_R2.1_0.0
0.2_0.5_B0.4_0.4
-3.2_1.1_B0.1_0.8
-2.0_1.0_R0.4_0.1
0.1_0.9_R0.3_0.7
0.0_0.2_R0.6_0.4
0.0_0.0_R0.4_2.1		 11,504
(괴리율 -0.43%)		 2.74 5.38 0.00 0.00 0.00 0.00 0.25 📈
20 2026-08-04 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-09-21
(0.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,160 (0.58% / 0.1만주)
12,090 (2.24% / 0.1만주)
11,825 (-0.04% / 0.0만주)
11,830 (0.85% / 0.4만주)
11,730 (-0.47% / 0.1만주)
11,785 (-3.56% / 0.1만주)
12,220 (-1.25% / 0.2만주)
12,375 (0.00% / 0.2만주)
12,375 (2.48% / 0.3만주)
12,075 (-2.23% / 0.4만주)
2026-09-2112,160 (0.58% / 0.1만주)
2026-09-1812,090 (2.24% / 0.1만주)
2026-09-1711,825 (-0.04% / 0.0만주)
2026-09-1611,830 (0.85% / 0.4만주)
2026-09-1511,730 (-0.47% / 0.1만주)
2026-09-1411,785 (-3.56% / 0.1만주)
2026-09-1112,220 (-1.25% / 0.2만주)
2026-09-1012,375 (0.00% / 0.2만주)
2026-09-0912,375 (2.48% / 0.3만주)
2026-09-0812,075 (-2.23% / 0.4만주)
 0.2_0.1_R0.3_0.3
2.2_0.3_D0.0_0.5
1.3_0.2_B1.3_0.0
-0.2_0.5_R1.0_0.0
-0.3_0.6_B0.2_1.8
-3.8_0.0_R0.2_1.3
-2.7_0.0_R1.5_0.0
-0.4_1.6_R0.4_0.1
1.8_0.1_R0.7_0.6
0.4_0.0_B2.6_0.2		 12,209
(괴리율 -0.40%)		 -1.54 -3.03 0.00 0.00 0.00 0.00 0.49 📈
21 2026-07-28 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-09-21
(-0.58%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,460 (-0.58% / 0.0만주)
9,515 (-2.76% / 0.0만주)
9,785 (2.84% / 0.2만주)
9,515 (-2.51% / 0.0만주)
9,760 (1.09% / 0.1만주)
9,655 (-2.03% / 0.0만주)
9,855 (-1.05% / 0.0만주)
9,960 (-0.70% / 0.0만주)
10,030 (-1.33% / 0.1만주)
10,165 (-1.26% / 0.2만주)
2026-09-219,460 (-0.58% / 0.0만주)
2026-09-189,515 (-2.76% / 0.0만주)
2026-09-179,785 (2.84% / 0.2만주)
2026-09-169,515 (-2.51% / 0.0만주)
2026-09-159,760 (1.09% / 0.1만주)
2026-09-149,655 (-2.03% / 0.0만주)
2026-09-119,855 (-1.05% / 0.0만주)
2026-09-109,960 (-0.70% / 0.0만주)
2026-09-0910,030 (-1.33% / 0.1만주)
2026-09-0810,165 (-1.26% / 0.2만주)
 -0.3_0.0_B0.3_1.5
-1.9_0.2_B0.9_0.5
1.7_0.0_R1.1_0.0
-3.2_0.0_R0.7_0.0
1.3_0.4_B0.2_1.8
-2.7_0.7_R0.7_0.0
-1.7_0.7_R0.7_0.0
-0.5_2.3_B0.2_0.0
-0.6_0.3_B0.7_0.0
0.6_0.0_B1.9_0.0		 9,550
(괴리율 -0.94%)		 -8.11 -19.15 0.00 0.00 0.00 0.00 0.62 📈
22 2026-07-28 0222D0 KoAct 고배당액티브 국내업종/테마 2026-09-21
(-0.14%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,340 (-0.14% / 14.9만주)
10,355 (-0.86% / 28.2만주)
10,445 (0.63% / 235.9만주)
10,380 (-0.53% / 23.6만주)
10,435 (-0.76% / 23.9만주)
10,515 (0.24% / 23.6만주)
10,490 (0.00% / 33.7만주)
10,490 (0.29% / 94.8만주)
10,460 (-0.66% / 5.5만주)
10,530 (-0.52% / 22.1만주)
2026-09-2110,340 (-0.14% / 14.9만주)
2026-09-1810,355 (-0.86% / 28.2만주)
2026-09-1710,445 (0.63% / 235.9만주)
2026-09-1610,380 (-0.53% / 23.6만주)
2026-09-1510,435 (-0.76% / 23.9만주)
2026-09-1410,515 (0.24% / 23.6만주)
2026-09-1110,490 (0.00% / 33.7만주)
2026-09-1010,490 (0.29% / 94.8만주)
2026-09-0910,460 (-0.66% / 5.5만주)
2026-09-0810,530 (-0.52% / 22.1만주)
 -0.4_0.3_R0.3_0.2
0.1_0.3_B1.0_0.2
0.5_0.6_R0.1_0.8
0.0_0.7_B0.5_0.0
-0.5_0.5_B0.2_0.5
-1.0_0.3_R1.3_0.3
-1.6_0.5_R1.6_0.0
-0.4_1.2_R0.7_0.0
0.0_0.9_B0.7_0.0
0.6_0.3_B1.1_0.7		 10,334
(괴리율 +0.06%)		 -2.31 1.80 0.00 0.00 0.00 0.00 0.50 📈
23 2026-07-28 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-09-21
(2.30%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,125 (2.30% / 17.6만주)
10,875 (1.78% / 18.2만주)
10,685 (0.66% / 18.8만주)
10,615 (2.76% / 30.9만주)
10,330 (0.34% / 18.8만주)
10,295 (-2.09% / 19.0만주)
10,515 (-2.64% / 20.6만주)
10,800 (1.03% / 19.1만주)
10,690 (3.99% / 18.3만주)
10,280 (-1.39% / 36.3만주)
2026-09-2111,125 (2.30% / 17.6만주)
2026-09-1810,875 (1.78% / 18.2만주)
2026-09-1710,685 (0.66% / 18.8만주)
2026-09-1610,615 (2.76% / 30.9만주)
2026-09-1510,330 (0.34% / 18.8만주)
2026-09-1410,295 (-2.09% / 19.0만주)
2026-09-1110,515 (-2.64% / 20.6만주)
2026-09-1010,800 (1.03% / 19.1만주)
2026-09-0910,690 (3.99% / 18.3만주)
2026-09-0810,280 (-1.39% / 36.3만주)
 0.4_1.3_R1.9_0.4
2.2_0.6_B0.4_0.0
0.2_0.7_R0.5_0.6
-0.3_1.0_R3.1_0.3
0.0_0.7_R0.3_2.0
-2.1_1.6_D0.0_2.3
-3.5_0.2_R0.9_0.5
-0.6_1.2_R1.6_2.0
0.9_0.3_R3.1_0.3
0.7_0.0_B2.1_2.6		 11,142
(괴리율 -0.15%)		 6.71 4.11 0.00 0.00 0.00 0.00 0.30 📈
24 2026-07-28 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-09-21
(1.40%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,530 (1.40% / 1.5만주)
10,385 (5.75% / 4.9만주)
9,820 (1.55% / 3.8만주)
9,670 (3.64% / 0.7만주)
9,330 (-0.05% / 1.1만주)
9,335 (-1.63% / 3.0만주)
9,490 (-1.25% / 0.6만주)
9,610 (0.37% / 0.2만주)
9,575 (3.23% / 0.5만주)
9,275 (1.15% / 8.5만주)
2026-09-2110,530 (1.40% / 1.5만주)
2026-09-1810,385 (5.75% / 4.9만주)
2026-09-179,820 (1.55% / 3.8만주)
2026-09-169,670 (3.64% / 0.7만주)
2026-09-159,330 (-0.05% / 1.1만주)
2026-09-149,335 (-1.63% / 3.0만주)
2026-09-119,490 (-1.25% / 0.6만주)
2026-09-109,610 (0.37% / 0.2만주)
2026-09-099,575 (3.23% / 0.5만주)
2026-09-089,275 (1.15% / 8.5만주)
 0.7_0.3_R0.7_0.5
4.7_1.0_R1.0_0.0
2.2_0.7_B0.7_0.0
1.5_0.0_R2.1_0.0
-0.6_0.4_R0.6_0.5
-1.3_0.3_B0.4_1.1
-2.5_0.4_R1.3_0.0
1.4_0.5_B1.0_0.0
2.7_0.4_R0.5_0.2
1.4_0.8_B0.3_0.9		 10,298
(괴리율 +2.25%)		 14.83 13.29 0.00 0.00 0.00 0.00 0.49 📈
25 2026-07-28 0224X0 1Q 엔비디아알파벳미국채혼합50 기타 2026-09-21
(0.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,895 (0.00% / 6.7만주)
9,895 (1.49% / 9.2만주)
9,750 (1.35% / 4.2만주)
9,620 (0.89% / 3.2만주)
9,535 (2.03% / 2.5만주)
9,345 (-1.01% / 4.9만주)
9,440 (0.37% / 3.1만주)
9,405 (-1.36% / 5.6만주)
9,535 (-0.47% / 5.6만주)
9,580 (-1.24% / 8.9만주)
2026-09-219,895 (0.00% / 6.7만주)
2026-09-189,895 (1.49% / 9.2만주)
2026-09-179,750 (1.35% / 4.2만주)
2026-09-169,620 (0.89% / 3.2만주)
2026-09-159,535 (2.03% / 2.5만주)
2026-09-149,345 (-1.01% / 4.9만주)
2026-09-119,440 (0.37% / 3.1만주)
2026-09-109,405 (-1.36% / 5.6만주)
2026-09-099,535 (-0.47% / 5.6만주)
2026-09-089,580 (-1.24% / 8.9만주)
 0.3_0.0_B0.3_0.4
1.1_0.7_R0.4_0.0
0.6_0.2_R0.7_0.3
0.0_0.2_R0.9_0.1
-1.6_0.0_R3.6_0.1
-2.6_0.0_R1.6_0.4
0.1_0.7_R0.3_0.0
-1.4_0.7_D0.0_0.2
0.5_0.2_B1.0_0.0
0.0_0.2_B1.2_0.5		 9,828
(괴리율 +0.68%)		 2.01 -0.04 0.00 0.00 0.00 0.00 0.45 📈
26 2026-07-21 0218K0 BNK 스마트카 국내업종/테마 2026-09-21
(0.38%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,475 (0.38% / 0.0만주)
10,435 (-0.81% / 0.0만주)
10,520 (1.20% / 0.0만주)
10,395 (-0.57% / 0.0만주)
10,455 (1.41% / 0.0만주)
10,310 (-2.96% / 0.0만주)
10,625 (-0.05% / 0.0만주)
10,630 (0.85% / 0.0만주)
10,540 (2.48% / 0.0만주)
10,285 (-3.52% / 0.0만주)
2026-09-2110,475 (0.38% / 0.0만주)
2026-09-1810,435 (-0.81% / 0.0만주)
2026-09-1710,520 (1.20% / 0.0만주)
2026-09-1610,395 (-0.57% / 0.0만주)
2026-09-1510,455 (1.41% / 0.0만주)
2026-09-1410,310 (-2.96% / 0.0만주)
2026-09-1110,625 (-0.05% / 0.0만주)
2026-09-1010,630 (0.85% / 0.0만주)
2026-09-0910,540 (2.48% / 0.0만주)
2026-09-0810,285 (-3.52% / 0.0만주)
 -0.6_0.0_R1.0_0.0
0.0_0.2_B0.8_0.0
-0.6_0.5_R1.8_0.0
-1.5_0.1_R0.9_0.0
0.4_0.0_R1.0_0.4
-4.0_0.0_R1.1_0.5
-1.1_0.0_R1.1_0.0
-0.1_0.1_R1.0_0.0
0.0_0.0_R2.5_0.0
-1.2_0.4_B2.3_0.0		 10,456
(괴리율 +0.18%)		 -1.74 -3.90 0.00 0.00 0.00 0.00 0.45 📈
27 2026-07-21 0221V0 IBK 초단기채권액티브 채권 2026-09-21
(0.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 100,620 (0.00% / 0.2만주)
100,625 (0.01% / 0.2만주)
100,610 (0.02% / 0.0만주)
100,585 (0.01% / 0.0만주)
100,570 (0.00% / 0.2만주)
100,565 (0.01% / 0.0만주)
100,550 (0.00% / 0.0만주)
100,545 (0.02% / 0.2만주)
100,520 (0.02% / 0.0만주)
100,500 (0.01% / 0.0만주)
2026-09-21100,620 (0.00% / 0.2만주)
2026-09-18100,625 (0.01% / 0.2만주)
2026-09-17100,610 (0.02% / 0.0만주)
2026-09-16100,585 (0.01% / 0.0만주)
2026-09-15100,570 (0.00% / 0.2만주)
2026-09-14100,565 (0.01% / 0.0만주)
2026-09-11100,550 (0.00% / 0.0만주)
2026-09-10100,545 (0.02% / 0.2만주)
2026-09-09100,520 (0.02% / 0.0만주)
2026-09-08100,500 (0.01% / 0.0만주)
 0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0		 100,612
(괴리율 +0.01%)		 0.13 0.29 0.00 0.00 0.00 0.00 0.05 📈
28 2026-07-21 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-09-21
(-0.98%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,060 (-0.98% / 1.6만주)
9,150 (-2.76% / 2.2만주)
9,410 (1.35% / 0.4만주)
9,285 (-1.43% / 0.5만주)
9,420 (0.59% / 1.7만주)
9,365 (-1.37% / 1.3만주)
9,495 (-1.71% / 0.5만주)
9,660 (-2.18% / 5.8만주)
9,875 (-0.20% / 1.0만주)
9,895 (-1.54% / 2.1만주)
2026-09-219,060 (-0.98% / 1.6만주)
2026-09-189,150 (-2.76% / 2.2만주)
2026-09-179,410 (1.35% / 0.4만주)
2026-09-169,285 (-1.43% / 0.5만주)
2026-09-159,420 (0.59% / 1.7만주)
2026-09-149,365 (-1.37% / 1.3만주)
2026-09-119,495 (-1.71% / 0.5만주)
2026-09-109,660 (-2.18% / 5.8만주)
2026-09-099,875 (-0.20% / 1.0만주)
2026-09-089,895 (-1.54% / 2.1만주)
 -0.4_0.2_B0.5_1.6
-1.6_0.5_B1.2_0.5
2.0_0.6_B0.6_0.6
-3.3_0.4_R2.0_0.2
1.0_0.8_B0.4_2.5
-1.7_1.8_R0.4_1.0
-2.5_0.3_R0.8_1.0
-2.2_3.2_D0.0_0.2
-0.5_0.6_R0.3_0.9
0.1_0.0_B1.6_0.1		 9,139
(괴리율 -0.86%)		 -9.85 -19.93 0.00 0.00 0.00 0.00 0.50 📈
29 2026-07-21 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-09-21
(1.80%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,610 (1.80% / 0.9만주)
9,440 (3.00% / 2.3만주)
9,165 (2.40% / 0.8만주)
8,950 (0.90% / 0.5만주)
8,870 (0.80% / 0.8만주)
8,800 (-1.51% / 0.7만주)
8,935 (-1.11% / 4.3만주)
9,035 (0.11% / 1.7만주)
9,025 (-0.06% / 3.1만주)
9,030 (0.39% / 10.9만주)
2026-09-219,610 (1.80% / 0.9만주)
2026-09-189,440 (3.00% / 2.3만주)
2026-09-179,165 (2.40% / 0.8만주)
2026-09-168,950 (0.90% / 0.5만주)
2026-09-158,870 (0.80% / 0.8만주)
2026-09-148,800 (-1.51% / 0.7만주)
2026-09-118,935 (-1.11% / 4.3만주)
2026-09-109,035 (0.11% / 1.7만주)
2026-09-099,025 (-0.06% / 3.1만주)
2026-09-089,030 (0.39% / 10.9만주)
 0.5_0.0_R1.3_0.2
1.3_0.0_R1.7_0.0
1.8_0.1_R0.6_0.3
-0.2_0.0_R1.1_0.0
0.0_0.0_R0.8_0.5
-1.2_0.6_B0.3_0.5
-2.2_0.0_R1.1_0.2
0.6_0.8_B0.5_0.0
-0.3_0.3_R0.3_0.8
0.0_0.0_R0.4_1.2		 9,459
(괴리율 +1.60%)		 6.84 1.69 0.00 0.00 0.00 0.00 0.79 📈
30 2026-07-14 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-09-21
(3.87%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,120 (3.87% / 3.6만주)
8,780 (2.87% / 2.1만주)
8,535 (5.11% / 2.9만주)
8,120 (3.57% / 1.4만주)
7,840 (-4.97% / 2.4만주)
8,250 (-3.40% / 0.8만주)
8,540 (-1.50% / 1.7만주)
8,670 (-0.91% / 2.6만주)
8,750 (6.00% / 3.6만주)
8,255 (0.43% / 2.4만주)
2026-09-219,120 (3.87% / 3.6만주)
2026-09-188,780 (2.87% / 2.1만주)
2026-09-178,535 (5.11% / 2.9만주)
2026-09-168,120 (3.57% / 1.4만주)
2026-09-157,840 (-4.97% / 2.4만주)
2026-09-148,250 (-3.40% / 0.8만주)
2026-09-118,540 (-1.50% / 1.7만주)
2026-09-108,670 (-0.91% / 2.6만주)
2026-09-098,750 (6.00% / 3.6만주)
2026-09-088,255 (0.43% / 2.4만주)
 2.6_0.5_R1.2_0.1
0.2_0.1_R2.7_0.0
5.7_1.0_B0.6_0.0
0.3_0.1_R3.3_0.0
-4.5_1.0_B0.4_0.7
-1.4_0.0_B2.0_0.0
-2.1_1.7_R0.6_0.2
0.6_0.6_B1.5_0.0
4.2_0.0_R1.7_0.1
-0.7_0.0_R1.2_2.0		 8,918
(괴리율 +2.27%)		 10.95 -0.82 0.00 0.00 0.00 0.00 0.45 📈
31 2026-07-14 0218J0 RISE 미국우주&로봇TOP2미국채혼합50 기타 2026-09-21
(-0.27%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,310 (-0.27% / 14.9만주)
9,335 (1.08% / 11.8만주)
9,235 (2.90% / 13.1만주)
8,975 (-0.33% / 5.6만주)
9,005 (1.92% / 6.1만주)
8,835 (-1.28% / 9.6만주)
8,950 (0.79% / 10.7만주)
8,880 (-1.11% / 5.1만주)
8,980 (1.30% / 8.7만주)
8,865 (0.06% / 8.5만주)
2026-09-219,310 (-0.27% / 14.9만주)
2026-09-189,335 (1.08% / 11.8만주)
2026-09-179,235 (2.90% / 13.1만주)
2026-09-168,975 (-0.33% / 5.6만주)
2026-09-159,005 (1.92% / 6.1만주)
2026-09-148,835 (-1.28% / 9.6만주)
2026-09-118,950 (0.79% / 10.7만주)
2026-09-108,880 (-1.11% / 5.1만주)
2026-09-098,980 (1.30% / 8.7만주)
2026-09-088,865 (0.06% / 8.5만주)
 0.7_0.6_B1.0_0.0
1.8_0.8_B0.7_2.1
1.4_0.0_R1.5_0.1
-0.7_0.7_R0.3_0.0
0.5_0.0_R1.5_0.0
0.6_0.7_B1.8_0.0
0.0_0.1_R0.8_0.2
-0.7_0.6_B0.4_0.2
2.6_0.7_B1.3_0.0
0.0_0.7_R0.1_0.3		 9,236
(괴리율 +0.80%)		 5.08 3.39 0.00 0.00 0.00 0.00 0.13 📈
32 2026-07-14 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-09-21
(-1.88%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,285 (-1.88% / 26.8만주)
12,520 (5.61% / 48.0만주)
11,855 (3.72% / 20.1만주)
11,430 (2.05% / 25.4만주)
11,200 (-0.93% / 11.1만주)
11,305 (0.71% / 12.6만주)
11,225 (0.04% / 7.4만주)
11,220 (-0.49% / 7.4만주)
11,275 (9.25% / 14.6만주)
10,320 (-0.10% / 3.0만주)
2026-09-2112,285 (-1.88% / 26.8만주)
2026-09-1812,520 (5.61% / 48.0만주)
2026-09-1711,855 (3.72% / 20.1만주)
2026-09-1611,430 (2.05% / 25.4만주)
2026-09-1511,200 (-0.93% / 11.1만주)
2026-09-1411,305 (0.71% / 12.6만주)
2026-09-1111,225 (0.04% / 7.4만주)
2026-09-1011,220 (-0.49% / 7.4만주)
2026-09-0911,275 (9.25% / 14.6만주)
2026-09-0810,320 (-0.10% / 3.0만주)
 2.4_0.2_B4.2_0.0
1.7_0.5_R3.9_1.5
2.8_0.5_R0.9_1.9
2.1_1.4_D0.0_1.0
-1.0_1.7_R0.1_0.8
-1.7_1.1_R2.4_3.8
-3.0_0.1_R3.1_1.9
-2.0_1.5_R1.6_0.6
2.2_0.0_R6.9_0.2
1.1_0.0_B1.2_1.8		 12,321
(괴리율 -0.29%)		 18.93 11.68 0.00 0.00 0.00 0.00 0.50 📈
33 2026-07-14 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-09-21
(1.84%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,585 (1.84% / 419.2만주)
8,430 (2.80% / 406.0만주)
8,200 (-0.30% / 533.7만주)
8,225 (1.98% / 315.1만주)
8,065 (-0.98% / 448.9만주)
8,145 (-3.67% / 671.8만주)
8,455 (-2.03% / 359.0만주)
8,630 (0.12% / 283.1만주)
8,620 (1.35% / 275.4만주)
8,505 (0.00% / 684.3만주)
2026-09-218,585 (1.84% / 419.2만주)
2026-09-188,430 (2.80% / 406.0만주)
2026-09-178,200 (-0.30% / 533.7만주)
2026-09-168,225 (1.98% / 315.1만주)
2026-09-158,065 (-0.98% / 448.9만주)
2026-09-148,145 (-3.67% / 671.8만주)
2026-09-118,455 (-2.03% / 359.0만주)
2026-09-108,630 (0.12% / 283.1만주)
2026-09-098,620 (1.35% / 275.4만주)
2026-09-088,505 (0.00% / 684.3만주)
 0.7_0.2_R1.1_0.2
2.3_0.2_R0.5_0.2
1.0_0.0_B1.3_0.2
0.2_0.4_R1.7_0.0
-0.6_0.7_B0.4_1.0
-2.4_0.6_B1.3_0.1
-3.3_0.4_R1.3_0.4
0.0_2.1_R0.1_0.3
0.0_0.0_R1.4_0.9
0.6_0.1_B0.6_2.4		 8,587
(괴리율 -0.02%)		 0.94 2.13 0.00 0.00 0.00 0.00 0.50 📈
34 2026-07-14 0220A0 KIWOOM 현대차그룹TOP3채권혼합50 기타 2026-09-21
(-0.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,870 (-0.89% / 1.9만주)
8,950 (0.28% / 1.5만주)
8,925 (0.06% / 0.6만주)
8,920 (-0.78% / 0.5만주)
8,990 (-0.55% / 1.6만주)
9,040 (-1.42% / 0.4만주)
9,170 (-0.54% / 1.6만주)
9,220 (0.05% / 1.9만주)
9,215 (0.44% / 1.4만주)
9,175 (-1.08% / 1.9만주)
2026-09-218,870 (-0.89% / 1.9만주)
2026-09-188,950 (0.28% / 1.5만주)
2026-09-178,925 (0.06% / 0.6만주)
2026-09-168,920 (-0.78% / 0.5만주)
2026-09-158,990 (-0.55% / 1.6만주)
2026-09-149,040 (-1.42% / 0.4만주)
2026-09-119,170 (-0.54% / 1.6만주)
2026-09-109,220 (0.05% / 1.9만주)
2026-09-099,215 (0.44% / 1.4만주)
2026-09-089,175 (-1.08% / 1.9만주)
 0.2_0.2_B1.1_0.0
0.8_0.1_B0.6_0.0
0.3_0.6_B0.2_0.0
-0.2_0.3_B0.6_0.0
-0.5_0.0_B0.1_0.8
-0.9_0.6_B0.6_0.0
-1.1_0.0_R0.5_0.2
-0.4_0.5_R0.4_0.2
-0.3_0.0_R0.7_0.2
0.3_0.0_B1.4_0.0		 8,877
(괴리율 -0.08%)		 -4.37 -7.45 0.00 0.00 0.00 0.00 0.15 📈
35 2026-07-14 0220B0 DS 코스닥액티브 국내시장지수 2026-09-21
(4.62%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,100 (4.62% / 21.2만주)
10,610 (1.19% / 19.2만주)
10,485 (0.62% / 18.2만주)
10,420 (2.91% / 8.8만주)
10,125 (1.96% / 11.5만주)
9,930 (-3.40% / 13.1만주)
10,280 (-2.19% / 21.2만주)
10,510 (2.44% / 57.5만주)
10,260 (4.48% / 16.3만주)
9,820 (-2.53% / 22.4만주)
2026-09-2111,100 (4.62% / 21.2만주)
2026-09-1810,610 (1.19% / 19.2만주)
2026-09-1710,485 (0.62% / 18.2만주)
2026-09-1610,420 (2.91% / 8.8만주)
2026-09-1510,125 (1.96% / 11.5만주)
2026-09-149,930 (-3.40% / 13.1만주)
2026-09-1110,280 (-2.19% / 21.2만주)
2026-09-1010,510 (2.44% / 57.5만주)
2026-09-0910,260 (4.48% / 16.3만주)
2026-09-089,820 (-2.53% / 22.4만주)
 0.9_0.8_R3.6_0.0
2.1_0.5_B0.9_0.0
0.0_1.2_R0.7_0.8
-0.6_1.0_R3.5_0.0
-0.3_0.6_R2.2_2.9
-3.3_1.3_B0.1_2.2
-3.7_0.0_R1.6_1.2
-1.3_0.5_R3.8_2.8
1.0_0.0_R3.5_0.7
-0.1_0.0_B2.4_2.1		 11,095
(괴리율 +0.05%)		 10.17 12.98 0.00 0.00 0.00 0.00 1.00 📈
36 2026-07-07 0216K0 KIWOOM 미국우주테크TOP2채권혼합50 기타 2026-09-21
(-1.51%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,805 (-1.51% / 2.1만주)
8,940 (1.94% / 3.1만주)
8,770 (2.27% / 1.8만주)
8,575 (0.70% / 0.4만주)
8,515 (1.73% / 2.9만주)
8,370 (-1.24% / 2.5만주)
8,475 (0.06% / 0.9만주)
8,470 (-2.87% / 5.7만주)
8,720 (1.57% / 2.6만주)
8,585 (0.88% / 2.8만주)
2026-09-218,805 (-1.51% / 2.1만주)
2026-09-188,940 (1.94% / 3.1만주)
2026-09-178,770 (2.27% / 1.8만주)
2026-09-168,575 (0.70% / 0.4만주)
2026-09-158,515 (1.73% / 2.9만주)
2026-09-148,370 (-1.24% / 2.5만주)
2026-09-118,475 (0.06% / 0.9만주)
2026-09-108,470 (-2.87% / 5.7만주)
2026-09-098,720 (1.57% / 2.6만주)
2026-09-088,585 (0.88% / 2.8만주)
 0.0_0.4_B1.5_0.0
-0.7_0.0_R2.7_0.0
1.8_0.9_R0.5_0.1
-0.4_0.4_R1.1_0.0
1.6_0.6_R0.2_0.1
-0.5_0.7_B0.8_0.0
-0.1_0.6_R0.1_0.0
-3.3_0.9_R0.4_0.2
1.8_1.0_B0.2_0.0
2.5_1.0_B1.5_0.0		 8,738
(괴리율 +0.77%)		 3.47 -0.83 0.00 0.00 0.00 0.00 0.21 📈
37 2026-07-07 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-09-21
(-2.26%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,885 (-2.26% / 7.3만주)
9,090 (1.85% / 9.3만주)
8,925 (6.38% / 7.1만주)
8,390 (-0.53% / 2.2만주)
8,435 (-3.87% / 2.2만주)
8,775 (2.51% / 5.1만주)
8,560 (-0.75% / 1.8만주)
8,625 (1.47% / 2.3만주)
8,500 (1.37% / 1.3만주)
8,385 (0.00% / 3.2만주)
2026-09-218,885 (-2.26% / 7.3만주)
2026-09-189,090 (1.85% / 9.3만주)
2026-09-178,925 (6.38% / 7.1만주)
2026-09-168,390 (-0.53% / 2.2만주)
2026-09-158,435 (-3.87% / 2.2만주)
2026-09-148,775 (2.51% / 5.1만주)
2026-09-118,560 (-0.75% / 1.8만주)
2026-09-108,625 (1.47% / 2.3만주)
2026-09-098,500 (1.37% / 1.3만주)
2026-09-088,385 (0.00% / 3.2만주)
 1.8_0.3_B4.0_0.0
0.5_0.6_R1.3_0.6
2.0_0.0_R4.3_0.6
0.0_0.4_B0.5_1.0
-1.3_0.6_B2.6_0.0
-1.0_0.0_R3.5_1.7
-1.9_0.8_R1.2_0.4
-0.6_1.2_R2.1_0.1
2.0_0.4_B0.6_0.4
1.7_0.1_B1.6_1.7		 8,885
(괴리율 +0.00%)		 5.96 -4.56 0.00 0.00 0.00 0.00 0.45 📈
38 2026-06-30 0198A0 KIWOOM 코스닥150커버드콜액티브 국내업종/테마 2026-09-21
(1.11%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,680 (1.11% / 76.8만주)
8,585 (0.70% / 57.0만주)
8,525 (0.47% / 43.5만주)
8,485 (0.12% / 70.5만주)
8,475 (0.71% / 53.8만주)
8,415 (-1.87% / 61.0만주)
8,575 (-2.45% / 58.4만주)
8,790 (0.92% / 63.3만주)
8,710 (2.71% / 54.7만주)
8,480 (-2.19% / 54.5만주)
2026-09-218,680 (1.11% / 76.8만주)
2026-09-188,585 (0.70% / 57.0만주)
2026-09-178,525 (0.47% / 43.5만주)
2026-09-168,485 (0.12% / 70.5만주)
2026-09-158,475 (0.71% / 53.8만주)
2026-09-148,415 (-1.87% / 61.0만주)
2026-09-118,575 (-2.45% / 58.4만주)
2026-09-108,790 (0.92% / 63.3만주)
2026-09-098,710 (2.71% / 54.7만주)
2026-09-088,480 (-2.19% / 54.5만주)
 0.5_1.4_R0.6_0.3
1.3_0.6_B0.6_0.3
0.5_0.8_B0.1_0.7
-0.7_1.6_R0.8_0.2
-0.1_1.0_R0.8_1.6
-2.2_1.2_R0.3_0.8
-2.5_0.5_R0.1_1.2
-0.7_1.4_R1.7_0.9
0.6_0.1_R2.1_0.3
0.5_0.0_B2.7_0.5		 8,685
(괴리율 -0.06%)		 0.12 -4.02 0.00 0.00 0.00 0.00 0.63 📈
39 2026-06-23 0208N0 IBK 코스피액티브 국내시장지수 2026-09-21
(2.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,765 (2.17% / 1.0만주)
7,600 (2.84% / 0.6만주)
7,390 (-0.14% / 0.1만주)
7,400 (1.93% / 0.1만주)
7,260 (-1.69% / 0.2만주)
7,385 (-2.96% / 0.0만주)
7,610 (-1.17% / 0.2만주)
7,700 (-0.71% / 0.4만주)
7,755 (0.78% / 2.5만주)
7,695 (-0.32% / 0.6만주)
2026-09-217,765 (2.17% / 1.0만주)
2026-09-187,600 (2.84% / 0.6만주)
2026-09-177,390 (-0.14% / 0.1만주)
2026-09-167,400 (1.93% / 0.1만주)
2026-09-157,260 (-1.69% / 0.2만주)
2026-09-147,385 (-2.96% / 0.0만주)
2026-09-117,610 (-1.17% / 0.2만주)
2026-09-107,700 (-0.71% / 0.4만주)
2026-09-097,755 (0.78% / 2.5만주)
2026-09-087,695 (-0.32% / 0.6만주)
 1.4_0.2_R0.7_0.6
2.6_0.5_R0.2_0.5
0.5_0.0_B0.7_0.5
0.0_0.0_R1.9_0.1
-1.0_0.3_B0.7_1.1
-3.2_0.5_R0.2_0.9
-2.8_0.0_R1.7_0.3
0.0_1.4_B0.7_0.6
0.6_0.3_R0.1_1.1
0.5_0.0_B0.8_2.1		 7,791
(괴리율 -0.33%)		 0.58 2.98 0.00 0.00 0.00 0.00 0.42 📈
40 2026-06-23 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-09-21
(-2.63%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,975 (-2.63% / 74.2만주)
8,190 (1.61% / 51.3만주)
8,060 (-1.16% / 60.1만주)
8,155 (-0.61% / 48.8만주)
8,205 (2.82% / 95.2만주)
7,980 (-3.10% / 51.4만주)
8,235 (-2.43% / 57.6만주)
8,440 (-1.34% / 90.6만주)
8,555 (7.27% / 130.8만주)
7,975 (-3.04% / 105.6만주)
2026-09-217,975 (-2.63% / 74.2만주)
2026-09-188,190 (1.61% / 51.3만주)
2026-09-178,060 (-1.16% / 60.1만주)
2026-09-168,155 (-0.61% / 48.8만주)
2026-09-158,205 (2.82% / 95.2만주)
2026-09-147,980 (-3.10% / 51.4만주)
2026-09-118,235 (-2.43% / 57.6만주)
2026-09-108,440 (-1.34% / 90.6만주)
2026-09-098,555 (7.27% / 130.8만주)
2026-09-087,975 (-3.04% / 105.6만주)
 0.0_0.4_B2.6_0.5
2.2_0.9_B0.6_0.2
0.0_0.2_B1.2_0.6
-0.7_0.5_R0.1_2.0
0.1_0.6_R2.8_0.8
-1.0_0.0_B2.1_0.1
-3.7_0.0_R1.3_1.4
-2.5_1.3_R1.1_0.9
0.3_0.0_R6.9_0.0
1.0_0.0_B4.0_0.5		 7,969
(괴리율 +0.08%)		 -3.04 1.40 0.00 0.00 0.00 0.00 0.50 📈
41 2026-06-23 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-09-21
(-0.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,300 (-0.82% / 9.0만주)
7,360 (2.51% / 13.1만주)
7,180 (0.84% / 14.7만주)
7,120 (1.21% / 10.2만주)
7,035 (-1.68% / 14.9만주)
7,155 (-2.05% / 9.7만주)
7,305 (-1.15% / 10.0만주)
7,390 (-2.05% / 16.7만주)
7,545 (5.01% / 32.7만주)
7,185 (-1.98% / 266.8만주)
2026-09-217,300 (-0.82% / 9.0만주)
2026-09-187,360 (2.51% / 13.1만주)
2026-09-177,180 (0.84% / 14.7만주)
2026-09-167,120 (1.21% / 10.2만주)
2026-09-157,035 (-1.68% / 14.9만주)
2026-09-147,155 (-2.05% / 9.7만주)
2026-09-117,305 (-1.15% / 10.0만주)
2026-09-107,390 (-2.05% / 16.7만주)
2026-09-097,545 (5.01% / 32.7만주)
2026-09-087,185 (-1.98% / 266.8만주)
 0.1_0.7_B0.9_0.0
1.8_0.8_R0.7_0.5
1.0_0.9_B0.1_1.2
0.8_0.8_R0.4_0.7
-1.7_1.6_D0.0_0.9
-1.6_1.3_B0.4_0.8
-3.2_0.7_R2.2_0.5
-1.6_2.8_B0.5_0.1
2.4_0.1_R2.6_0.9
1.2_2.9_B3.2_0.5		 7,290
(괴리율 +0.14%)		 -0.41 4.73 0.00 0.00 0.00 0.00 0.39 📈
42 2026-06-23 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,475 (3.03% / 221.7만주)
7,255 (4.54% / 175.2만주)
6,940 (-1.35% / 161.6만주)
7,035 (3.61% / 103.7만주)
6,790 (-0.44% / 124.7만주)
6,820 (-5.15% / 149.9만주)
7,190 (-2.97% / 127.6만주)
7,410 (0.07% / 139.8만주)
7,405 (2.28% / 205.7만주)
7,240 (-0.75% / 288.3만주)
2026-09-217,475 (3.03% / 221.7만주)
2026-09-187,255 (4.54% / 175.2만주)
2026-09-176,940 (-1.35% / 161.6만주)
2026-09-167,035 (3.61% / 103.7만주)
2026-09-156,790 (-0.44% / 124.7만주)
2026-09-146,820 (-5.15% / 149.9만주)
2026-09-117,190 (-2.97% / 127.6만주)
2026-09-107,410 (0.07% / 139.8만주)
2026-09-097,405 (2.28% / 205.7만주)
2026-09-087,240 (-0.75% / 288.3만주)
 1.0_0.1_R2.0_0.5
3.3_0.3_R1.2_0.6
0.6_0.4_B1.9_1.3
0.0_0.3_R3.6_0.1
-0.7_0.2_R0.2_2.3
-4.0_0.3_B1.2_1.0
-3.9_0.5_R1.0_0.7
0.1_2.9_B0.1_0.4
0.3_0.0_R1.9_1.4
0.7_0.0_B1.4_3.2		 7,493
(괴리율 -0.24%)		 2.47 2.82 0.00 0.00 0.00 0.00 0.39 📈
43 2026-06-23 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-09-21
(1.29%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,475 (1.29% / 16.6만주)
7,380 (2.50% / 13.7만주)
7,200 (0.28% / 12.6만주)
7,180 (1.63% / 11.0만주)
7,065 (-1.05% / 16.3만주)
7,140 (-3.32% / 24.4만주)
7,385 (-2.12% / 15.5만주)
7,545 (-0.20% / 12.9만주)
7,560 (1.82% / 12.5만주)
7,425 (-0.07% / 25.8만주)
2026-09-217,475 (1.29% / 16.6만주)
2026-09-187,380 (2.50% / 13.7만주)
2026-09-177,200 (0.28% / 12.6만주)
2026-09-167,180 (1.63% / 11.0만주)
2026-09-157,065 (-1.05% / 16.3만주)
2026-09-147,140 (-3.32% / 24.4만주)
2026-09-117,385 (-2.12% / 15.5만주)
2026-09-107,545 (-0.20% / 12.9만주)
2026-09-097,560 (1.82% / 12.5만주)
2026-09-087,425 (-0.07% / 25.8만주)
 0.6_0.3_R0.7_0.5
2.4_0.8_R0.1_0.1
1.0_0.3_B0.7_0.2
-0.1_0.4_R1.7_0.0
-0.6_0.6_B0.5_0.8
-3.2_0.7_B0.1_1.1
-3.4_0.3_R1.3_0.3
-0.5_2.1_R0.3_0.5
0.1_0.0_R1.7_0.6
1.4_0.0_B1.5_1.6		 7,497
(괴리율 -0.29%)		 0.61 1.36 0.00 0.00 0.00 0.00 0.49 📈
44 2026-06-16 0193M0 BNK 27-12 특수채(AAA이상)액티브 채권 2026-09-21
(-0.02%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,365 (-0.02% / 0.0만주)
50,375 (-0.01% / 0.0만주)
50,380 (0.01% / 0.0만주)
50,375 (-0.01% / 0.0만주)
50,380 (-0.02% / 0.0만주)
50,390 (-0.05% / 0.0만주)
50,415 (-0.01% / 0.0만주)
50,420 (0.02% / 0.0만주)
50,410 (0.01% / 0.0만주)
50,405 (0.00% / 0.0만주)
2026-09-2150,365 (-0.02% / 0.0만주)
2026-09-1850,375 (-0.01% / 0.0만주)
2026-09-1750,380 (0.01% / 0.0만주)
2026-09-1650,375 (-0.01% / 0.0만주)
2026-09-1550,380 (-0.02% / 0.0만주)
2026-09-1450,390 (-0.05% / 0.0만주)
2026-09-1150,415 (-0.01% / 0.0만주)
2026-09-1050,420 (0.02% / 0.0만주)
2026-09-0950,410 (0.01% / 0.0만주)
2026-09-0850,405 (0.00% / 0.0만주)
 0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_D0.0_0.0		 50,334
(괴리율 +0.06%)		 -0.08 -0.04 0.59 0.00 0.00 0.00 0.07 📈
45 2026-06-16 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-09-21
(-2.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,295 (-2.08% / 46.7만주)
7,450 (1.22% / 53.4만주)
7,360 (8.47% / 76.6만주)
6,785 (0.67% / 32.3만주)
6,740 (0.60% / 35.5만주)
6,700 (0.90% / 49.3만주)
6,640 (-1.34% / 29.5만주)
6,730 (-0.07% / 38.7만주)
6,735 (2.90% / 32.1만주)
6,545 (1.08% / 60.6만주)
2026-09-217,295 (-2.08% / 46.7만주)
2026-09-187,450 (1.22% / 53.4만주)
2026-09-177,360 (8.47% / 76.6만주)
2026-09-166,785 (0.67% / 32.3만주)
2026-09-156,740 (0.60% / 35.5만주)
2026-09-146,700 (0.90% / 49.3만주)
2026-09-116,640 (-1.34% / 29.5만주)
2026-09-106,730 (-0.07% / 38.7만주)
2026-09-096,735 (2.90% / 32.1만주)
2026-09-086,545 (1.08% / 60.6만주)
 1.2_0.3_B3.2_0.1
0.4_0.9_R0.8_1.1
3.2_0.6_R5.1_1.2
0.4_1.0_R0.3_1.0
-0.9_1.7_R1.5_1.8
0.5_1.5_R0.4_1.8
-2.3_0.8_R1.0_1.0
-1.7_2.2_R1.7_0.4
1.0_0.2_R1.9_0.2
0.3_0.0_R0.8_3.1		 7,300
(괴리율 -0.07%)		 12.66 4.14 -16.58 0.00 0.00 0.00 0.45 📈
46 2026-06-16 0207Z0 KIWOOM 미국우주데이터센터인프라 해외주식 2026-09-21
(-0.90%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,165 (-0.90% / 0.9만주)
7,230 (3.36% / 1.1만주)
6,995 (2.72% / 0.7만주)
6,810 (0.52% / 0.6만주)
6,775 (0.89% / 0.4만주)
6,715 (-0.67% / 0.3만주)
6,760 (-0.29% / 0.5만주)
6,780 (-3.49% / 0.6만주)
7,025 (2.33% / 1.5만주)
6,865 (0.22% / 0.6만주)
2026-09-217,165 (-0.90% / 0.9만주)
2026-09-187,230 (3.36% / 1.1만주)
2026-09-176,995 (2.72% / 0.7만주)
2026-09-166,810 (0.52% / 0.6만주)
2026-09-156,775 (0.89% / 0.4만주)
2026-09-146,715 (-0.67% / 0.3만주)
2026-09-116,760 (-0.29% / 0.5만주)
2026-09-106,780 (-3.49% / 0.6만주)
2026-09-097,025 (2.33% / 1.5만주)
2026-09-086,865 (0.22% / 0.6만주)
 -0.6_0.3_B0.3_0.1
2.9_0.8_R0.5_0.3
2.7_0.8_D0.0_0.1
-0.4_0.7_R1.0_0.0
-0.6_0.0_R1.5_0.0
-0.4_0.9_B0.2_0.0
-0.4_1.0_R0.1_0.3
-3.0_0.7_B0.5_0.0
1.2_0.0_R1.1_0.4
0.0_0.2_R0.2_1.1		 7,099
(괴리율 +0.93%)		 4.60 -1.44 -25.48 0.00 0.00 0.00 0.49 📈
47 2026-06-09 0206G0 1Q 현대차기아채권혼합50 기타 2026-09-21
(-1.19%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,860 (-1.19% / 20.6만주)
7,955 (0.82% / 18.5만주)
7,890 (0.06% / 19.6만주)
7,885 (-0.76% / 17.5만주)
7,945 (-0.63% / 17.3만주)
7,995 (-1.30% / 19.7만주)
8,100 (-0.49% / 18.8만주)
8,140 (0.06% / 19.6만주)
8,135 (0.49% / 19.4만주)
8,095 (-0.80% / 20.7만주)
2026-09-217,860 (-1.19% / 20.6만주)
2026-09-187,955 (0.82% / 18.5만주)
2026-09-177,890 (0.06% / 19.6만주)
2026-09-167,885 (-0.76% / 17.5만주)
2026-09-157,945 (-0.63% / 17.3만주)
2026-09-147,995 (-1.30% / 19.7만주)
2026-09-118,100 (-0.49% / 18.8만주)
2026-09-108,140 (0.06% / 19.6만주)
2026-09-098,135 (0.49% / 19.4만주)
2026-09-088,095 (-0.80% / 20.7만주)
 -0.1_0.1_B1.1_0.0
0.9_0.5_B0.1_0.3
0.4_0.5_B0.4_0.0
0.0_0.2_B0.8_0.0
-0.1_0.1_B0.5_0.3
-0.6_0.7_B0.7_0.0
-0.9_0.4_R0.4_0.0
-0.2_0.7_R0.2_0.1
-0.1_0.1_R0.6_0.2
0.2_0.1_B1.0_0.2		 7,876
(괴리율 -0.20%)		 -3.68 -5.53 -16.43 0.00 0.00 0.00 0.10 📈
48 2026-06-09 0189Z0 DAISHIN 금융&지주고배당 국내업종/테마 2026-09-21
(0.63%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,380 (0.63% / 0.1만주)
10,315 (-0.72% / 0.3만주)
10,390 (-0.72% / 0.6만주)
10,465 (0.43% / 0.0만주)
10,420 (-1.70% / 0.5만주)
10,600 (1.39% / 7.0만주)
10,455 (1.11% / 0.1만주)
10,340 (0.24% / 0.2만주)
10,315 (-1.48% / 0.2만주)
10,470 (-0.52% / 0.1만주)
2026-09-2110,380 (0.63% / 0.1만주)
2026-09-1810,315 (-0.72% / 0.3만주)
2026-09-1710,390 (-0.72% / 0.6만주)
2026-09-1610,465 (0.43% / 0.0만주)
2026-09-1510,420 (-1.70% / 0.5만주)
2026-09-1410,600 (1.39% / 7.0만주)
2026-09-1110,455 (1.11% / 0.1만주)
2026-09-1010,340 (0.24% / 0.2만주)
2026-09-0910,315 (-1.48% / 0.2만주)
2026-09-0810,470 (-0.52% / 0.1만주)
 0.0_0.2_R0.6_0.4
0.0_0.1_B0.7_0.0
-0.2_0.1_B0.5_1.0
1.0_0.5_B0.5_0.0
0.0_0.0_B1.7_0.0
0.1_0.0_R1.2_1.0
0.8_0.1_R0.3_0.8
0.3_0.2_B0.0_0.6
0.0_0.0_B1.5_0.0
0.0_0.4_B0.5_1.3		 10,409
(괴리율 -0.28%)		 -1.38 4.90 2.24 0.00 0.00 0.00 0.24 📈
49 2026-06-09 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-09-21
(-1.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 5,695 (-1.39% / 53.2만주)
5,775 (0.35% / 48.9만주)
5,755 (0.17% / 49.3만주)
5,745 (-1.63% / 51.0만주)
5,840 (-1.10% / 54.8만주)
5,905 (-2.72% / 40.5만주)
6,070 (-0.41% / 34.2만주)
6,095 (-0.08% / 34.4만주)
6,100 (0.58% / 45.2만주)
6,065 (-1.94% / 59.3만주)
2026-09-215,695 (-1.39% / 53.2만주)
2026-09-185,775 (0.35% / 48.9만주)
2026-09-175,755 (0.17% / 49.3만주)
2026-09-165,745 (-1.63% / 51.0만주)
2026-09-155,840 (-1.10% / 54.8만주)
2026-09-145,905 (-2.72% / 40.5만주)
2026-09-116,070 (-0.41% / 34.2만주)
2026-09-106,095 (-0.08% / 34.4만주)
2026-09-096,100 (0.58% / 45.2만주)
2026-09-086,065 (-1.94% / 59.3만주)
 0.0_0.6_B1.4_0.0
1.1_0.5_B0.8_0.4
0.1_0.7_R0.1_0.7
-0.1_0.5_B1.5_0.0
-1.6_3.6_R0.5_1.5
-3.0_0.8_R0.3_0.7
-1.6_1.1_R1.2_0.1
-0.7_1.2_R0.6_0.4
-0.4_0.3_R1.0_0.1
0.3_0.2_B2.3_0.7		 5,692
(괴리율 +0.05%)		 -7.92 -14.62 -32.28 0.00 0.00 0.00 0.50 📈
50 2026-06-02 0191M0 마이티 5월만기자동연장특수채(AAA)액티브 채권 2026-09-21
(-0.01%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 100,805 (-0.01% / 0.0만주)
100,815 (0.00% / 0.0만주)
100,815 (0.01% / 0.0만주)
100,800 (0.00% / 0.0만주)
100,800 (0.00% / 0.0만주)
100,800 (0.00% / 0.0만주)
100,800 (0.00% / 0.0만주)
100,800 (0.01% / 0.0만주)
100,790 (0.02% / 0.0만주)
100,770 (0.00% / 0.0만주)
2026-09-21100,805 (-0.01% / 0.0만주)
2026-09-18100,815 (0.00% / 0.0만주)
2026-09-17100,815 (0.01% / 0.0만주)
2026-09-16100,800 (0.00% / 0.0만주)
2026-09-15100,800 (0.00% / 0.0만주)
2026-09-14100,800 (0.00% / 0.0만주)
2026-09-11100,800 (0.00% / 0.0만주)
2026-09-10100,800 (0.01% / 0.0만주)
2026-09-09100,790 (0.02% / 0.0만주)
2026-09-08100,770 (0.00% / 0.0만주)
 *
*
*
*
*
*
*
*
0.0_0.0_D0.0_0.0
*		 100,768
(괴리율 +0.04%)		 0.04 0.14 0.62 0.00 0.00 0.00 0.06 📈
51 2026-06-02 0203R0 WON 중단기종합채권(A-이상)액티브 채권 2026-09-21
(-0.10%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 50,365 (-0.10% / 0.0만주)
50,415 (0.00% / 0.0만주)
50,415 (0.00% / 0.0만주)
50,415 (0.00% / 0.0만주)
50,415 (-0.09% / 1.0만주)
50,460 (-0.02% / 0.0만주)
50,470 (-0.05% / 0.0만주)
50,495 (0.00% / 0.0만주)
50,495 (0.00% / 0.0만주)
50,495 (0.00% / 0.0만주)
2026-09-2150,365 (-0.10% / 0.0만주)
2026-09-1850,415 (0.00% / 0.0만주)
2026-09-1750,415 (0.00% / 0.0만주)
2026-09-1650,415 (0.00% / 0.0만주)
2026-09-1550,415 (-0.09% / 1.0만주)
2026-09-1450,460 (-0.02% / 0.0만주)
2026-09-1150,470 (-0.05% / 0.0만주)
2026-09-1050,495 (0.00% / 0.0만주)
2026-09-0950,495 (0.00% / 0.0만주)
2026-09-0850,495 (0.00% / 0.0만주)
 0.0_0.0_B0.1_0.0
*
*
*
0.0_0.0_B0.0_0.0
*
*
*
0.0_0.0_D0.0_0.0
*		 50,395
(괴리율 -0.06%)		 -0.26 -0.17 0.48 0.00 0.00 0.00 0.09 📈
52 2026-06-02 0203S0 WON 삼성전자현대차채권혼합50 기타 2026-09-21
(0.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,555 (0.77% / 1.9만주)
8,490 (0.65% / 2.6만주)
8,435 (0.06% / 24.3만주)
8,430 (0.30% / 4.4만주)
8,405 (-0.24% / 2.0만주)
8,425 (-2.21% / 3.1만주)
8,615 (-1.09% / 2.2만주)
8,710 (0.29% / 3.3만주)
8,685 (0.35% / 2.8만주)
8,655 (-0.52% / 5.1만주)
2026-09-218,555 (0.77% / 1.9만주)
2026-09-188,490 (0.65% / 2.6만주)
2026-09-178,435 (0.06% / 24.3만주)
2026-09-168,430 (0.30% / 4.4만주)
2026-09-158,405 (-0.24% / 2.0만주)
2026-09-148,425 (-2.21% / 3.1만주)
2026-09-118,615 (-1.09% / 2.2만주)
2026-09-108,710 (0.29% / 3.3만주)
2026-09-098,685 (0.35% / 2.8만주)
2026-09-088,655 (-0.52% / 5.1만주)
 0.4_0.0_R0.4_0.3
0.8_0.0_B0.2_0.4
0.5_1.2_B0.5_0.1
-0.3_0.2_R0.6_0.1
0.0_0.2_B0.2_0.7
-1.5_0.3_B0.7_0.0
-1.4_0.6_R0.3_0.0
0.2_1.0_R0.1_0.0
0.5_0.2_B0.2_0.5
0.6_0.0_B1.1_0.3		 8,583
(괴리율 -0.33%)		 -1.67 -3.33 -15.80 0.00 0.00 0.00 0.18 📈
53 2026-06-02 0199C0 ACE 고배당주Plus커버드콜액티브 국내업종/테마 2026-09-21
(0.16%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,260 (0.16% / 44.3만주)
9,245 (-0.32% / 59.5만주)
9,275 (0.32% / 53.3만주)
9,245 (0.33% / 31.8만주)
9,215 (-1.29% / 43.8만주)
9,335 (-0.16% / 30.0만주)
9,350 (0.54% / 33.8만주)
9,300 (0.65% / 35.0만주)
9,240 (-0.54% / 35.8만주)
9,290 (-0.21% / 69.0만주)
2026-09-219,260 (0.16% / 44.3만주)
2026-09-189,245 (-0.32% / 59.5만주)
2026-09-179,275 (0.32% / 53.3만주)
2026-09-169,245 (0.33% / 31.8만주)
2026-09-159,215 (-1.29% / 43.8만주)
2026-09-149,335 (-0.16% / 30.0만주)
2026-09-119,350 (0.54% / 33.8만주)
2026-09-109,300 (0.65% / 35.0만주)
2026-09-099,240 (-0.54% / 35.8만주)
2026-09-089,290 (-0.21% / 69.0만주)
 0.0_0.6_R0.2_0.1
0.8_0.4_B1.1_0.2
0.1_0.6_R0.2_0.5
0.4_0.5_B0.1_0.1
0.0_0.1_B1.3_0.0
-0.3_1.5_R0.2_0.5
-1.6_0.0_R2.2_0.2
-0.1_1.0_R0.8_0.2
0.0_0.4_B0.5_0.0
0.1_0.8_B0.3_0.8		 9,250
(괴리율 +0.11%)		 -0.54 2.63 -4.41 0.00 0.00 0.00 0.40 📈
54 2026-06-02 0203D0 PLUS 200위클리커버드콜채권혼합 기타 2026-09-21
(0.89%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,075 (0.89% / 0.3만주)
8,995 (1.24% / 1.4만주)
8,885 (0.51% / 1.5만주)
8,840 (-0.23% / 3.2만주)
8,860 (0.34% / 6.1만주)
8,830 (-1.94% / 1.1만주)
9,005 (-0.83% / 1.0만주)
9,080 (-0.33% / 1.0만주)
9,110 (0.77% / 1.0만주)
9,040 (0.11% / 1.5만주)
2026-09-219,075 (0.89% / 0.3만주)
2026-09-188,995 (1.24% / 1.4만주)
2026-09-178,885 (0.51% / 1.5만주)
2026-09-168,840 (-0.23% / 3.2만주)
2026-09-158,860 (0.34% / 6.1만주)
2026-09-148,830 (-1.94% / 1.1만주)
2026-09-119,005 (-0.83% / 1.0만주)
2026-09-109,080 (-0.33% / 1.0만주)
2026-09-099,110 (0.77% / 1.0만주)
2026-09-089,040 (0.11% / 1.5만주)
 0.6_0.7_R0.3_0.0
0.6_0.0_R0.6_0.0
0.5_0.3_D0.0_0.3
-1.2_0.0_R1.0_0.3
-0.8_0.0_R1.1_0.1
-2.3_0.0_R0.4_0.7
-1.9_0.0_R1.1_0.0
-0.5_0.6_R0.2_0.4
-0.2_0.0_R1.0_0.4
0.4_0.0_B0.3_1.2		 9,077
(괴리율 -0.02%)		 0.50 1.17 -12.28 0.00 0.00 0.00 0.39 📈
55 2026-06-02 0204S0 TIGER 코스닥액티브 국내시장지수 2026-09-21
(3.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,315 (3.17% / 20.4만주)
7,090 (0.71% / 15.7만주)
7,040 (0.00% / 16.6만주)
7,040 (3.07% / 17.2만주)
6,830 (1.41% / 18.4만주)
6,735 (-2.74% / 18.0만주)
6,925 (-1.56% / 14.5만주)
7,035 (3.08% / 20.9만주)
6,825 (2.48% / 14.9만주)
6,660 (-1.41% / 16.4만주)
2026-09-217,315 (3.17% / 20.4만주)
2026-09-187,090 (0.71% / 15.7만주)
2026-09-177,040 (0.00% / 16.6만주)
2026-09-167,040 (3.07% / 17.2만주)
2026-09-156,830 (1.41% / 18.4만주)
2026-09-146,735 (-2.74% / 18.0만주)
2026-09-116,925 (-1.56% / 14.5만주)
2026-09-107,035 (3.08% / 20.9만주)
2026-09-096,825 (2.48% / 14.9만주)
2026-09-086,660 (-1.41% / 16.4만주)
 0.6_1.1_R2.6_0.1
1.3_0.5_B0.6_0.4
0.1_1.1_B0.1_1.1
-0.3_0.9_R3.4_0.1
-0.6_0.4_R2.0_2.6
-2.1_1.1_B0.7_1.1
-2.9_0.6_R1.4_0.4
-1.0_0.2_R4.1_0.7
0.0_0.0_R2.5_0.9
0.2_0.2_B1.6_1.6		 7,336
(괴리율 -0.29%)		 8.29 6.55 -17.90 0.00 0.00 0.00 0.50 📈
56 2026-05-27 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,325 (1.77% / 2.3만주)
10,145 (12.10% / 8.0만주)
9,050 (-2.22% / 1.3만주)
9,255 (8.56% / 1.4만주)
8,525 (-0.81% / 1.8만주)
8,595 (-12.56% / 5.1만주)
9,830 (-5.12% / 4.2만주)
10,360 (-0.05% / 4.8만주)
10,365 (7.63% / 27.8만주)
9,630 (1.00% / 15.0만주)
2026-09-2110,325 (1.77% / 2.3만주)
2026-09-1810,145 (12.10% / 8.0만주)
2026-09-179,050 (-2.22% / 1.3만주)
2026-09-169,255 (8.56% / 1.4만주)
2026-09-158,525 (-0.81% / 1.8만주)
2026-09-148,595 (-12.56% / 5.1만주)
2026-09-119,830 (-5.12% / 4.2만주)
2026-09-1010,360 (-0.05% / 4.8만주)
2026-09-0910,365 (7.63% / 27.8만주)
2026-09-089,630 (1.00% / 15.0만주)
 1.5_1.5_R0.2_1.8
8.2_0.6_R3.6_0.2
0.9_1.0_B3.1_1.6
-0.1_0.0_R8.7_0.0
-0.1_2.2_B0.7_3.3
-10.0_1.2_B2.9_2.3
-8.2_1.3_R3.3_1.5
1.2_4.9_B1.2_1.9
1.7_0.1_R5.9_2.0
1.0_0.6_D0.0_10.8		 10,422
(괴리율 -0.93%)		 8.29 19.43 -68.71 0.00 0.00 0.00 0.09 📈
57 2026-05-27 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(9.04%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,875 (9.04% / 2.7만주)
10,890 (7.08% / 6.4만주)
10,170 (-1.88% / 1.1만주)
10,365 (6.14% / 1.2만주)
9,765 (-2.15% / 1.0만주)
9,980 (-7.59% / 2.4만주)
10,800 (-6.53% / 3.5만주)
11,555 (-1.11% / 3.0만주)
11,685 (0.00% / 2.0만주)
11,685 (0.17% / 9.0만주)
2026-09-2111,875 (9.04% / 2.7만주)
2026-09-1810,890 (7.08% / 6.4만주)
2026-09-1710,170 (-1.88% / 1.1만주)
2026-09-1610,365 (6.14% / 1.2만주)
2026-09-159,765 (-2.15% / 1.0만주)
2026-09-149,980 (-7.59% / 2.4만주)
2026-09-1110,800 (-6.53% / 3.5만주)
2026-09-1011,555 (-1.11% / 3.0만주)
2026-09-0911,685 (0.00% / 2.0만주)
2026-09-0811,685 (0.17% / 9.0만주)
 1.7_0.0_R7.3_1.1
6.6_1.9_R0.4_0.6
1.4_0.1_B3.3_1.5
0.3_0.0_R5.9_0.0
-1.2_0.5_B1.0_2.4
-6.9_0.8_B0.8_2.8
-7.4_1.4_R0.9_0.6
0.0_3.9_B1.2_0.6
-0.3_1.0_R0.3_3.6
2.0_0.6_B1.8_4.5		 11,966
(괴리율 -0.76%)		 1.80 -0.96 -54.68 0.00 0.00 0.00 0.09 📈
58 2026-05-27 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-09-21
(-10.34%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,150 (-10.34% / 128.9만주)
9,090 (-5.75% / 52.6만주)
9,645 (0.78% / 31.6만주)
9,570 (-4.54% / 31.5만주)
10,025 (0.45% / 35.4만주)
9,980 (8.60% / 51.9만주)
9,190 (6.06% / 76.4만주)
8,665 (1.46% / 53.4만주)
8,540 (-0.70% / 57.7만주)
8,600 (0.12% / 69.4만주)
2026-09-218,150 (-10.34% / 128.9만주)
2026-09-189,090 (-5.75% / 52.6만주)
2026-09-179,645 (0.78% / 31.6만주)
2026-09-169,570 (-4.54% / 31.5만주)
2026-09-1510,025 (0.45% / 35.4만주)
2026-09-149,980 (8.60% / 51.9만주)
2026-09-119,190 (6.06% / 76.4만주)
2026-09-108,665 (1.46% / 53.4만주)
2026-09-098,540 (-0.70% / 57.7만주)
2026-09-088,600 (0.12% / 69.4만주)
 -2.6_0.8_B8.0_0.0
-6.3_0.9_R0.6_2.0
-2.9_0.9_R3.8_0.5
-0.2_0.2_B4.3_0.7
0.0_2.7_R0.5_1.3
7.1_2.9_R1.4_0.0
6.9_1.2_B0.8_1.1
0.7_1.0_R0.8_3.2
0.0_3.8_B0.7_0.8
-1.0_6.0_R1.1_0.6		 8,185
(괴리율 -0.43%)		 -5.12 -9.65 -29.89 0.00 0.00 0.00 0.49 📈
59 2026-05-27 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.52%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,870 (10.52% / 890.4만주)
11,645 (5.29% / 570.6만주)
11,060 (-0.36% / 586.9만주)
11,100 (4.57% / 465.4만주)
10,615 (-0.89% / 715.4만주)
10,710 (-8.66% / 713.4만주)
11,725 (-5.56% / 645.9만주)
12,415 (-1.86% / 872.4만주)
12,650 (0.80% / 604.9만주)
12,550 (-0.20% / 1,063.1만주)
2026-09-2112,870 (10.52% / 890.4만주)
2026-09-1811,645 (5.29% / 570.6만주)
2026-09-1711,060 (-0.36% / 586.9만주)
2026-09-1611,100 (4.57% / 465.4만주)
2026-09-1510,615 (-0.89% / 715.4만주)
2026-09-1410,710 (-8.66% / 713.4만주)
2026-09-1111,725 (-5.56% / 645.9만주)
2026-09-1012,415 (-1.86% / 872.4만주)
2026-09-0912,650 (0.80% / 604.9만주)
2026-09-0812,550 (-0.20% / 1,063.1만주)
 2.8_0.2_R7.5_0.7
5.4_1.7_B0.1_1.3
2.6_1.2_B2.9_1.1
0.0_0.6_R4.6_0.0
-0.7_1.9_B0.2_2.8
-7.7_0.6_B1.1_2.9
-6.8_1.8_R1.3_0.9
-1.3_3.5_B0.6_1.3
0.1_1.3_R0.7_3.6
1.7_0.3_B1.8_5.0		 12,882
(괴리율 -0.09%)		 2.35 -0.89 -54.74 0.00 0.00 0.00 0.29 📈
60 2026-05-27 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(9.82%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,795 (9.82% / 2.1만주)
10,740 (5.50% / 1.3만주)
10,180 (0.15% / 0.1만주)
10,165 (3.88% / 0.5만주)
9,785 (-1.41% / 0.7만주)
9,925 (-7.89% / 1.4만주)
10,775 (-6.02% / 1.6만주)
11,465 (-1.88% / 1.2만주)
11,685 (0.73% / 0.2만주)
11,600 (0.04% / 2.8만주)
2026-09-2111,795 (9.82% / 2.1만주)
2026-09-1810,740 (5.50% / 1.3만주)
2026-09-1710,180 (0.15% / 0.1만주)
2026-09-1610,165 (3.88% / 0.5만주)
2026-09-159,785 (-1.41% / 0.7만주)
2026-09-149,925 (-7.89% / 1.4만주)
2026-09-1110,775 (-6.02% / 1.6만주)
2026-09-1011,465 (-1.88% / 1.2만주)
2026-09-0911,685 (0.73% / 0.2만주)
2026-09-0811,600 (0.04% / 2.8만주)
 2.9_0.0_R6.7_1.1
5.6_2.0_B0.1_0.8
3.3_0.8_B3.1_0.0
0.0_0.0_R3.9_0.4
-0.6_1.4_B0.8_2.2
-7.7_1.2_B0.2_3.3
-6.8_2.1_R0.8_0.2
-0.9_3.7_B1.0_0.5
0.0_1.3_R0.7_3.5
2.0_0.0_B1.9_4.8		 11,856
(괴리율 -0.51%)		 1.72 -0.92 -54.34 0.00 0.00 0.00 0.25 📈
61 2026-05-27 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.91%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,895 (1.91% / 3.0만주)
9,710 (11.42% / 3.5만주)
8,715 (-0.80% / 1.3만주)
8,785 (8.12% / 1.6만주)
8,125 (-1.28% / 1.0만주)
8,230 (-13.05% / 3.8만주)
9,470 (-4.49% / 1.6만주)
9,915 (-0.45% / 2.2만주)
9,960 (7.68% / 3.7만주)
9,250 (2.04% / 6.1만주)
2026-09-219,895 (1.91% / 3.0만주)
2026-09-189,710 (11.42% / 3.5만주)
2026-09-178,715 (-0.80% / 1.3만주)
2026-09-168,785 (8.12% / 1.6만주)
2026-09-158,125 (-1.28% / 1.0만주)
2026-09-148,230 (-13.05% / 3.8만주)
2026-09-119,470 (-4.49% / 1.6만주)
2026-09-109,915 (-0.45% / 2.2만주)
2026-09-099,960 (7.68% / 3.7만주)
2026-09-089,250 (2.04% / 6.1만주)
 2.2_1.6_B0.3_1.8
7.1_0.0_R4.0_0.3
1.9_1.5_B2.6_0.6
0.9_0.0_R7.2_0.6
0.0_1.5_B1.3_3.0
-10.4_1.3_B3.0_2.2
-8.4_0.9_R4.3_0.8
1.9_4.5_B2.3_0.6
0.4_0.0_R7.3_2.4
2.8_1.4_B0.7_10.0		 9,982
(괴리율 -0.87%)		 9.22 19.15 -69.31 0.00 0.00 0.00 0.25 📈
62 2026-05-27 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.48%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (10.48% / 708.3만주)
10,590 (5.37% / 411.0만주)
10,050 (0.15% / 412.7만주)
10,035 (4.04% / 381.8만주)
9,645 (-0.98% / 605.3만주)
9,740 (-8.33% / 468.1만주)
10,625 (-5.89% / 408.2만주)
11,290 (-2.04% / 525.1만주)
11,525 (0.96% / 465.9만주)
11,415 (-0.57% / 651.1만주)
2026-09-2111,700 (10.48% / 708.3만주)
2026-09-1810,590 (5.37% / 411.0만주)
2026-09-1710,050 (0.15% / 412.7만주)
2026-09-1610,035 (4.04% / 381.8만주)
2026-09-159,645 (-0.98% / 605.3만주)
2026-09-149,740 (-8.33% / 468.1만주)
2026-09-1110,625 (-5.89% / 408.2만주)
2026-09-1011,290 (-2.04% / 525.1만주)
2026-09-0911,525 (0.96% / 465.9만주)
2026-09-0811,415 (-0.57% / 651.1만주)
 2.4_0.0_R7.9_0.8
4.9_1.4_R0.4_1.3
2.6_1.2_B2.4_1.5
-0.2_0.6_R4.3_0.5
-0.5_2.1_B0.5_2.4
-7.3_0.7_B1.1_2.6
-6.8_2.1_R1.0_0.9
-1.1_3.6_B1.0_0.9
0.0_1.1_R0.9_3.6
1.2_0.0_B1.8_5.3		 11,703
(괴리율 -0.03%)		 1.92 -0.89 -55.33 0.00 0.00 0.00 0.09 📈
63 2026-05-27 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,165 (2.21% / 1,008.2만주)
9,945 (11.80% / 962.5만주)
8,895 (-1.71% / 822.6만주)
9,050 (7.93% / 862.6만주)
8,385 (-0.24% / 976.0만주)
8,405 (-13.71% / 1,455.8만주)
9,740 (-4.04% / 863.2만주)
10,150 (-0.25% / 926.3만주)
10,175 (7.56% / 1,369.8만주)
9,460 (1.67% / 1,970.6만주)
2026-09-2110,165 (2.21% / 1,008.2만주)
2026-09-189,945 (11.80% / 962.5만주)
2026-09-178,895 (-1.71% / 822.6만주)
2026-09-169,050 (7.93% / 862.6만주)
2026-09-158,385 (-0.24% / 976.0만주)
2026-09-148,405 (-13.71% / 1,455.8만주)
2026-09-119,740 (-4.04% / 863.2만주)
2026-09-1010,150 (-0.25% / 926.3만주)
2026-09-0910,175 (7.56% / 1,369.8만주)
2026-09-089,460 (1.67% / 1,970.6만주)
 2.1_2.0_R0.1_2.1
7.5_0.4_R4.0_0.5
1.6_1.0_B3.3_1.3
0.0_0.5_R7.9_0.3
-0.2_2.3_B0.1_4.3
-10.0_1.1_B4.2_1.5
-8.4_1.2_R4.8_0.7
1.2_5.0_B1.5_2.1
0.7_0.0_R6.8_2.5
1.1_1.1_R0.5_10.8		 10,196
(괴리율 -0.30%)		 9.24 19.10 -69.47 0.00 0.00 0.00 0.09 📈
64 2026-05-27 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(1.37%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,000 (1.37% / 7.4만주)
9,865 (12.36% / 18.1만주)
8,780 (-1.29% / 15.9만주)
8,895 (8.61% / 17.2만주)
8,190 (-1.03% / 11.0만주)
8,275 (-13.17% / 31.3만주)
9,530 (-4.56% / 17.3만주)
9,985 (-0.30% / 20.3만주)
10,015 (7.17% / 87.7만주)
9,345 (1.36% / 61.6만주)
2026-09-2110,000 (1.37% / 7.4만주)
2026-09-189,865 (12.36% / 18.1만주)
2026-09-178,780 (-1.29% / 15.9만주)
2026-09-168,895 (8.61% / 17.2만주)
2026-09-158,190 (-1.03% / 11.0만주)
2026-09-148,275 (-13.17% / 31.3만주)
2026-09-119,530 (-4.56% / 17.3만주)
2026-09-109,985 (-0.30% / 20.3만주)
2026-09-0910,015 (7.17% / 87.7만주)
2026-09-089,345 (1.36% / 61.6만주)
 0.8_1.5_R0.6_2.1
7.1_0.3_R4.9_0.0
1.2_1.2_B2.4_1.8
0.3_0.0_R8.3_0.4
0.7_1.6_B1.7_3.0
-10.2_0.9_B3.3_1.9
-8.6_0.7_R4.4_1.0
1.8_4.9_B2.1_1.1
0.2_0.0_R7.0_2.4
1.8_1.8_B0.4_9.1		 10,037
(괴리율 -0.37%)		 8.46 18.69 -69.55 0.00 0.00 0.00 0.10 📈
65 2026-05-27 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-09-21
(-2.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 5,390 (-2.00% / 1,263.5만주)
5,500 (-11.43% / 2,123.6만주)
6,210 (1.31% / 1,249.6만주)
6,130 (-8.23% / 1,848.9만주)
6,680 (1.14% / 1,352.0만주)
6,605 (12.91% / 1,536.4만주)
5,850 (4.37% / 1,761.6만주)
5,605 (0.18% / 2,227.4만주)
5,595 (-7.44% / 2,664.2만주)
6,045 (-1.71% / 3,212.6만주)
2026-09-215,390 (-2.00% / 1,263.5만주)
2026-09-185,500 (-11.43% / 2,123.6만주)
2026-09-176,210 (1.31% / 1,249.6만주)
2026-09-166,130 (-8.23% / 1,848.9만주)
2026-09-156,680 (1.14% / 1,352.0만주)
2026-09-146,605 (12.91% / 1,536.4만주)
2026-09-115,850 (4.37% / 1,761.6만주)
2026-09-105,605 (0.18% / 2,227.4만주)
2026-09-095,595 (-7.44% / 2,664.2만주)
2026-09-086,045 (-1.71% / 3,212.6만주)
 -1.5_2.0_B0.6_1.8
-7.1_0.2_B4.7_0.5
-1.7_1.2_R3.1_1.6
0.1_0.2_B8.3_0.3
1.0_4.3_R0.1_2.1
10.4_1.9_R2.2_1.2
8.6_1.1_B3.9_1.0
-1.7_1.4_R1.9_5.2
-0.4_2.5_B7.1_0.1
-1.2_10.6_B0.5_1.5		 5,375
(괴리율 +0.28%)		 -12.36 -24.72 -30.36 0.00 0.00 0.00 0.10 📈
66 2026-05-27 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-09-21
(8.93%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,135 (8.93% / 2.6만주)
11,140 (7.32% / 1.4만주)
10,380 (-0.19% / 1.0만주)
10,400 (4.47% / 1.1만주)
9,955 (-1.63% / 1.5만주)
10,120 (-8.95% / 1.0만주)
11,115 (-6.16% / 2.2만주)
11,845 (-1.13% / 1.1만주)
11,980 (0.04% / 1.5만주)
11,975 (0.38% / 4.4만주)
2026-09-2112,135 (8.93% / 2.6만주)
2026-09-1811,140 (7.32% / 1.4만주)
2026-09-1710,380 (-0.19% / 1.0만주)
2026-09-1610,400 (4.47% / 1.1만주)
2026-09-159,955 (-1.63% / 1.5만주)
2026-09-1410,120 (-8.95% / 1.0만주)
2026-09-1111,115 (-6.16% / 2.2만주)
2026-09-1011,845 (-1.13% / 1.1만주)
2026-09-0911,980 (0.04% / 1.5만주)
2026-09-0811,975 (0.38% / 4.4만주)
 2.0_0.0_R6.8_1.2
5.8_1.2_R1.4_0.2
3.2_0.2_B3.3_1.1
1.1_0.7_R3.4_0.9
-0.6_0.8_B1.0_2.7
-7.8_0.2_B1.2_2.4
-8.6_0.3_R2.7_0.6
-0.7_4.1_B0.5_0.6
0.1_1.8_B0.1_3.7
1.6_0.6_B1.2_5.0		 12,203
(괴리율 -0.56%)		 1.72 -0.90 -55.84 0.00 0.00 0.00 0.09 📈
67 2026-05-27 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-09-21
(1.20%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,535 (1.20% / 2.7만주)
10,410 (12.06% / 11.5만주)
9,290 (-2.36% / 19.8만주)
9,515 (8.37% / 11.2만주)
8,780 (-0.68% / 3.5만주)
8,840 (-12.43% / 13.3만주)
10,095 (-5.21% / 5.6만주)
10,650 (0.57% / 3.3만주)
10,590 (7.62% / 5.6만주)
9,840 (1.55% / 9.9만주)
2026-09-2110,535 (1.20% / 2.7만주)
2026-09-1810,410 (12.06% / 11.5만주)
2026-09-179,290 (-2.36% / 19.8만주)
2026-09-169,515 (8.37% / 11.2만주)
2026-09-158,780 (-0.68% / 3.5만주)
2026-09-148,840 (-12.43% / 13.3만주)
2026-09-1110,095 (-5.21% / 5.6만주)
2026-09-1010,650 (0.57% / 3.3만주)
2026-09-0910,590 (7.62% / 5.6만주)
2026-09-089,840 (1.55% / 9.9만주)
 2.5_0.7_B1.3_1.1
7.6_0.3_R4.1_0.0
0.5_1.0_B2.9_1.7
-0.6_0.2_R9.0_0.0
-1.1_2.3_R0.5_3.8
-10.7_1.8_B1.9_2.9
-9.1_0.6_R4.2_1.3
0.8_4.7_B0.2_2.7
1.6_0.0_R5.9_2.5
1.7_1.2_B0.1_10.7		 10,642
(괴리율 -1.01%)		 8.72 17.97 -69.96 0.00 0.00 0.00 0.09 📈
68 2026-05-27 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(8.77%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,900 (8.77% / 1.5만주)
11,860 (6.32% / 1.8만주)
11,155 (-0.49% / 0.7만주)
11,210 (4.72% / 0.2만주)
10,705 (-1.38% / 0.6만주)
10,855 (-7.50% / 1.0만주)
11,735 (-7.53% / 0.6만주)
12,690 (-0.16% / 1.0만주)
12,710 (-0.20% / 0.2만주)
12,735 (1.11% / 1.8만주)
2026-09-2112,900 (8.77% / 1.5만주)
2026-09-1811,860 (6.32% / 1.8만주)
2026-09-1711,155 (-0.49% / 0.7만주)
2026-09-1611,210 (4.72% / 0.2만주)
2026-09-1510,705 (-1.38% / 0.6만주)
2026-09-1410,855 (-7.50% / 1.0만주)
2026-09-1111,735 (-7.53% / 0.6만주)
2026-09-1012,690 (-0.16% / 1.0만주)
2026-09-0912,710 (-0.20% / 0.2만주)
2026-09-0812,735 (1.11% / 1.8만주)
 1.8_0.0_R6.9_0.9
5.5_1.7_R0.8_0.1
2.3_0.7_B2.7_0.0
0.8_0.6_R3.9_0.0
-0.3_1.7_B1.1_2.1
-6.8_0.7_B0.7_3.1
-9.2_0.4_R1.9_1.1
0.2_4.6_B0.4_0.2
-1.6_0.1_R1.4_3.1
3.1_1.1_B1.9_3.8		 12,994
(괴리율 -0.72%)		 2.42 -0.50 -54.24 0.00 0.00 0.00 0.09 📈
69 2026-05-27 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,955 (2.05% / 1,700.1만주)
11,715 (11.47% / 1,530.4만주)
10,510 (-1.64% / 1,595.4만주)
10,685 (8.59% / 1,688.8만주)
9,840 (-0.76% / 1,951.9만주)
9,915 (-13.03% / 2,490.2만주)
11,400 (-4.28% / 1,712.2만주)
11,910 (-0.75% / 3,488.3만주)
12,000 (7.58% / 2,270.0만주)
11,155 (1.73% / 3,684.8만주)
2026-09-2111,955 (2.05% / 1,700.1만주)
2026-09-1811,715 (11.47% / 1,530.4만주)
2026-09-1710,510 (-1.64% / 1,595.4만주)
2026-09-1610,685 (8.59% / 1,688.8만주)
2026-09-159,840 (-0.76% / 1,951.9만주)
2026-09-149,915 (-13.03% / 2,490.2만주)
2026-09-1111,400 (-4.28% / 1,712.2만주)
2026-09-1011,910 (-0.75% / 3,488.3만주)
2026-09-0912,000 (7.58% / 2,270.0만주)
2026-09-0811,155 (1.73% / 3,684.8만주)
 2.4_2.0_B0.4_1.8
7.4_0.6_R3.8_0.4
1.7_1.3_B3.3_1.0
0.1_0.3_R8.5_0.0
0.0_2.0_B0.8_3.9
-9.9_1.3_B3.5_2.0
-8.0_1.3_R4.1_1.3
1.7_4.6_B2.4_1.4
0.3_0.0_R7.2_2.3
1.5_1.5_R0.2_10.5		 12,005
(괴리율 -0.42%)		 9.03 18.60 -69.50 0.00 0.00 0.00 0.29 📈
70 2026-05-27 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-09-21
(10.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,805 (10.17% / 6.1만주)
10,715 (6.56% / 3.5만주)
10,055 (-0.94% / 2.0만주)
10,150 (3.62% / 2.7만주)
9,795 (-0.46% / 2.5만주)
9,840 (-8.42% / 4.7만주)
10,745 (-5.70% / 4.6만주)
11,395 (-1.89% / 7.4만주)
11,615 (0.48% / 2.7만주)
11,560 (0.57% / 5.2만주)
2026-09-2111,805 (10.17% / 6.1만주)
2026-09-1810,715 (6.56% / 3.5만주)
2026-09-1710,055 (-0.94% / 2.0만주)
2026-09-1610,150 (3.62% / 2.7만주)
2026-09-159,795 (-0.46% / 2.5만주)
2026-09-149,840 (-8.42% / 4.7만주)
2026-09-1110,745 (-5.70% / 4.6만주)
2026-09-1011,395 (-1.89% / 7.4만주)
2026-09-0911,615 (0.48% / 2.7만주)
2026-09-0811,560 (0.57% / 5.2만주)
 2.8_0.0_R7.2_0.7
6.7_1.8_B0.1_0.9
2.5_0.2_B3.4_1.2
-1.0_0.2_R4.6_0.1
-1.8_0.9_R1.4_2.1
-7.7_0.7_B0.8_3.1
-8.2_0.3_R2.7_1.0
-0.8_3.5_B1.1_0.6
-1.0_0.4_R1.4_3.3
1.4_0.3_B0.8_5.4		 11,816
(괴리율 -0.09%)		 2.70 0.34 -54.91 0.00 0.00 0.00 0.09 📈
71 2026-05-27 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-09-21
(2.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,195 (2.31% / 8.4만주)
9,965 (11.90% / 11.5만주)
8,905 (-1.44% / 3.5만주)
9,035 (7.56% / 5.6만주)
8,400 (-1.47% / 4.5만주)
8,525 (-12.70% / 15.0만주)
9,765 (-4.45% / 14.3만주)
10,220 (0.39% / 9.1만주)
10,180 (7.16% / 21.8만주)
9,500 (1.60% / 28.8만주)
2026-09-2110,195 (2.31% / 8.4만주)
2026-09-189,965 (11.90% / 11.5만주)
2026-09-178,905 (-1.44% / 3.5만주)
2026-09-169,035 (7.56% / 5.6만주)
2026-09-158,400 (-1.47% / 4.5만주)
2026-09-148,525 (-12.70% / 15.0만주)
2026-09-119,765 (-4.45% / 14.3만주)
2026-09-1010,220 (0.39% / 9.1만주)
2026-09-0910,180 (7.16% / 21.8만주)
2026-09-089,500 (1.60% / 28.8만주)
 2.6_1.9_B0.2_1.8
7.9_0.2_R3.7_0.7
1.4_0.8_B2.8_1.3
-0.7_0.0_R8.3_0.7
-0.5_2.0_B1.0_3.1
-10.7_1.8_B2.2_2.4
-9.6_0.0_R5.7_0.9
1.6_5.1_B1.2_1.7
0.8_0.0_R6.3_2.6
0.5_0.0_R1.1_10.5		 10,236
(괴리율 -0.40%)		 9.04 19.87 -69.18 0.00 0.00 0.00 0.09 📈
72 2026-05-19 0185L0 TIME 글로벌휴머노이드로봇산업액티브 해외주식 2026-09-21
(0.41%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,300 (0.41% / 2.4만주)
7,270 (1.68% / 6.9만주)
7,150 (1.71% / 3.5만주)
7,030 (1.22% / 0.7만주)
6,945 (0.14% / 1.0만주)
6,935 (-1.14% / 3.0만주)
7,015 (-1.13% / 2.9만주)
7,095 (-0.77% / 1.4만주)
7,150 (0.35% / 1.6만주)
7,125 (-1.38% / 3.1만주)
2026-09-217,300 (0.41% / 2.4만주)
2026-09-187,270 (1.68% / 6.9만주)
2026-09-177,150 (1.71% / 3.5만주)
2026-09-167,030 (1.22% / 0.7만주)
2026-09-156,945 (0.14% / 1.0만주)
2026-09-146,935 (-1.14% / 3.0만주)
2026-09-117,015 (-1.13% / 2.9만주)
2026-09-107,095 (-0.77% / 1.4만주)
2026-09-097,150 (0.35% / 1.6만주)
2026-09-087,125 (-1.38% / 3.1만주)
 -0.3_0.0_R0.7_0.7
0.0_0.0_R1.7_0.3
-0.9_0.0_R2.6_0.3
0.2_0.3_R1.0_0.0
-1.6_0.0_R1.8_1.2
1.4_0.8_B2.5_0.0
-2.0_1.2_R0.9_2.5
1.3_0.6_B2.1_0.8
0.5_0.2_B0.1_0.7
0.3_0.1_B1.7_0.6		 7,282
(괴리율 +0.25%)		 1.04 -3.95 -29.74 0.00 0.00 0.00 0.80 📈
73 2026-05-19 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-09-21
(3.24%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 30,735 (3.24% / 0.1만주)
29,770 (0.39% / 0.2만주)
29,655 (0.87% / 0.1만주)
29,400 (1.38% / 0.0만주)
29,000 (1.54% / 0.1만주)
28,560 (-3.89% / 1.5만주)
29,715 (-3.11% / 0.0만주)
30,670 (2.23% / 0.4만주)
30,000 (0.91% / 1.2만주)
29,730 (-0.65% / 0.3만주)
2026-09-2130,735 (3.24% / 0.1만주)
2026-09-1829,770 (0.39% / 0.2만주)
2026-09-1729,655 (0.87% / 0.1만주)
2026-09-1629,400 (1.38% / 0.0만주)
2026-09-1529,000 (1.54% / 0.1만주)
2026-09-1428,560 (-3.89% / 1.5만주)
2026-09-1129,715 (-3.11% / 0.0만주)
2026-09-1030,670 (2.23% / 0.4만주)
2026-09-0930,000 (0.91% / 1.2만주)
2026-09-0829,730 (-0.65% / 0.3만주)
 0.8_0.0_R2.4_0.4
2.1_0.0_B1.6_0.0
2.6_0.9_B1.7_0.0
-1.1_0.0_R2.5_0.1
3.0_0.0_B1.4_1.6
-2.9_0.0_B1.0_1.1
-2.8_0.7_B0.4_0.5
-0.8_0.1_R3.0_1.6
0.3_0.4_R0.6_0.9
0.0_0.0_B0.7_1.3		 30,982
(괴리율 -0.80%)		 2.71 2.38 -15.06 0.00 0.00 0.00 0.62 📈
74 2026-05-19 0191S0 IBK 코스닥150 국내시장지수 2026-09-21
(1.43%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,200 (1.43% / 0.3만주)
14,000 (0.76% / 0.3만주)
13,895 (0.29% / 0.2만주)
13,855 (0.00% / 0.1만주)
13,855 (0.69% / 0.2만주)
13,760 (-1.82% / 0.1만주)
14,015 (-2.91% / 0.3만주)
14,435 (1.51% / 0.8만주)
14,220 (2.63% / 0.0만주)
13,855 (-1.81% / 0.1만주)
2026-09-2114,200 (1.43% / 0.3만주)
2026-09-1814,000 (0.76% / 0.3만주)
2026-09-1713,895 (0.29% / 0.2만주)
2026-09-1613,855 (0.00% / 0.1만주)
2026-09-1513,855 (0.69% / 0.2만주)
2026-09-1413,760 (-1.82% / 0.1만주)
2026-09-1114,015 (-2.91% / 0.3만주)
2026-09-1014,435 (1.51% / 0.8만주)
2026-09-0914,220 (2.63% / 0.0만주)
2026-09-0813,855 (-1.81% / 0.1만주)
 0.0_0.8_R1.4_0.1
1.1_0.3_B0.3_0.4
0.6_0.4_B0.3_0.6
-1.3_0.8_R1.3_0.1
-0.4_0.0_R1.1_1.5
-2.8_0.2_R1.0_0.6
-2.8_0.6_B0.1_1.1
-1.0_1.0_R2.6_0.6
1.7_0.1_R0.9_0.6
1.1_0.0_B2.8_0.0		 14,203
(괴리율 -0.02%)		 0.64 -3.34 -16.91 0.00 0.00 0.00 0.11 📈
75 2026-05-19 0191W0 HANARO 중기종합채권(A-이상)액티브 채권 2026-09-21
(-0.05%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 100,745 (-0.05% / 0.0만주)
100,795 (0.01% / 0.0만주)
100,785 (0.00% / 0.0만주)
100,785 (0.08% / 0.0만주)
100,705 (-0.09% / 0.0만주)
100,795 (0.00% / 0.0만주)
100,795 (-0.15% / 0.0만주)
100,950 (-0.02% / 0.0만주)
100,975 (0.02% / 0.0만주)
100,955 (0.00% / 0.0만주)
2026-09-21100,745 (-0.05% / 0.0만주)
2026-09-18100,795 (0.01% / 0.0만주)
2026-09-17100,785 (0.00% / 0.0만주)
2026-09-16100,785 (0.08% / 0.0만주)
2026-09-15100,705 (-0.09% / 0.0만주)
2026-09-14100,795 (0.00% / 0.0만주)
2026-09-11100,795 (-0.15% / 0.0만주)
2026-09-10100,950 (-0.02% / 0.0만주)
2026-09-09100,975 (0.02% / 0.0만주)
2026-09-08100,955 (0.00% / 0.0만주)
 *
*
*
*
*
0.0_0.0_D0.0_0.0
-0.1_0.0_D0.0_0.0
*
0.0_0.0_D0.0_0.0
*		 100,753
(괴리율 -0.01%)		 -0.21 -0.15 0.45 0.00 0.00 0.00 0.05 📈
76 2026-05-19 0192S0 SOL 코스피200채권혼합50 기타 2026-09-21
(1.43%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,580 (1.43% / 10.3만주)
9,445 (1.18% / 19.2만주)
9,335 (0.21% / 9.8만주)
9,315 (0.81% / 9.7만주)
9,240 (-0.81% / 9.9만주)
9,315 (-1.90% / 11.5만주)
9,495 (-0.89% / 21.5만주)
9,580 (-0.31% / 11.9만주)
9,610 (0.63% / 14.4만주)
9,550 (0.00% / 14.6만주)
2026-09-219,580 (1.43% / 10.3만주)
2026-09-189,445 (1.18% / 19.2만주)
2026-09-179,335 (0.21% / 9.8만주)
2026-09-169,315 (0.81% / 9.7만주)
2026-09-159,240 (-0.81% / 9.9만주)
2026-09-149,315 (-1.90% / 11.5만주)
2026-09-119,495 (-0.89% / 21.5만주)
2026-09-109,580 (-0.31% / 11.9만주)
2026-09-099,610 (0.63% / 14.4만주)
2026-09-089,550 (0.00% / 14.6만주)
 0.5_0.0_R0.9_0.1
0.5_0.1_R0.7_0.6
0.6_0.3_B0.4_0.4
0.2_0.1_R0.6_0.3
-0.1_0.1_B0.8_0.2
-0.9_0.4_B1.0_0.0
-0.5_0.9_B0.4_0.0
0.1_1.0_B0.4_0.2
0.0_0.1_R0.7_0.4
0.3_0.2_B0.3_1.2		 9,584
(괴리율 -0.04%)		 0.31 1.43 -12.62 0.00 0.00 0.00 0.15 📈
77 2026-05-19 0192T0 SOL 코스닥TOP10 국내업종/테마 2026-09-21
(0.81%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 6,865 (0.81% / 40.5만주)
6,810 (0.22% / 27.4만주)
6,795 (0.00% / 39.1만주)
6,795 (-0.44% / 29.0만주)
6,825 (1.41% / 31.0만주)
6,730 (-3.24% / 31.6만주)
6,955 (-3.67% / 31.9만주)
7,220 (-0.41% / 31.0만주)
7,250 (4.09% / 39.1만주)
6,965 (-1.90% / 30.6만주)
2026-09-216,865 (0.81% / 40.5만주)
2026-09-186,810 (0.22% / 27.4만주)
2026-09-176,795 (0.00% / 39.1만주)
2026-09-166,795 (-0.44% / 29.0만주)
2026-09-156,825 (1.41% / 31.0만주)
2026-09-146,730 (-3.24% / 31.6만주)
2026-09-116,955 (-3.67% / 31.9만주)
2026-09-107,220 (-0.41% / 31.0만주)
2026-09-097,250 (4.09% / 39.1만주)
2026-09-086,965 (-1.90% / 30.6만주)
 0.8_1.4_D0.0_0.8
1.2_0.7_B0.9_0.9
-0.1_0.5_R0.1_1.3
-1.1_2.1_R0.7_0.0
1.0_1.5_R0.4_1.0
-2.3_0.6_B1.0_0.6
-3.1_0.6_B0.6_1.5
-1.9_1.6_R1.5_0.6
-0.8_0.0_R4.9_0.0
0.6_0.1_B2.5_1.0		 6,888
(괴리율 -0.33%)		 -3.31 -11.08 -22.99 0.00 0.00 0.00 0.15 📈
78 2026-05-19 0192Z0 TIGER 중기종합채권(A-이상)액티브 채권 2026-09-21
(-0.04%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 100,775 (-0.04% / 1.0만주)
100,815 (0.06% / 2.3만주)
100,750 (-0.01% / 1.0만주)
100,765 (0.05% / 0.8만주)
100,715 (-0.09% / 0.2만주)
100,810 (-0.02% / 0.0만주)
100,830 (-0.12% / 0.2만주)
100,955 (-0.04% / 0.0만주)
100,995 (-0.04% / 0.0만주)
101,035 (0.07% / 2.6만주)
2026-09-21100,775 (-0.04% / 1.0만주)
2026-09-18100,815 (0.06% / 2.3만주)
2026-09-17100,750 (-0.01% / 1.0만주)
2026-09-16100,765 (0.05% / 0.8만주)
2026-09-15100,715 (-0.09% / 0.2만주)
2026-09-14100,810 (-0.02% / 0.0만주)
2026-09-11100,830 (-0.12% / 0.2만주)
2026-09-10100,955 (-0.04% / 0.0만주)
2026-09-09100,995 (-0.04% / 0.0만주)
2026-09-08101,035 (0.07% / 2.6만주)
 0.0_0.0_B0.0_0.0
0.1_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.1_0.0
-0.1_0.0_B0.0_0.0
0.0_0.0_B0.1_0.0
-0.1_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_D0.0_0.0
0.0_0.0_R0.0_0.0		 100,783
(괴리율 -0.01%)		 -0.18 -0.16 0.52 0.00 0.00 0.00 0.06 📈
79 2026-05-19 0193G0 KoAct 코스피액티브 국내시장지수 2026-09-21
(2.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,600 (2.08% / 18.3만주)
8,425 (2.00% / 11.5만주)
8,260 (0.12% / 14.1만주)
8,250 (1.98% / 14.5만주)
8,090 (-1.52% / 2.7만주)
8,215 (-3.69% / 14.4만주)
8,530 (-1.61% / 2.0만주)
8,670 (-0.23% / 23.5만주)
8,690 (1.22% / 9.3만주)
8,585 (0.00% / 23.5만주)
2026-09-218,600 (2.08% / 18.3만주)
2026-09-188,425 (2.00% / 11.5만주)
2026-09-178,260 (0.12% / 14.1만주)
2026-09-168,250 (1.98% / 14.5만주)
2026-09-158,090 (-1.52% / 2.7만주)
2026-09-148,215 (-3.69% / 14.4만주)
2026-09-118,530 (-1.61% / 2.0만주)
2026-09-108,670 (-0.23% / 23.5만주)
2026-09-098,690 (1.22% / 9.3만주)
2026-09-088,585 (0.00% / 23.5만주)
 1.5_0.5_R0.6_0.5
2.5_0.4_B0.5_0.2
0.7_0.5_B0.6_0.1
0.0_0.0_R2.0_0.0
-1.1_0.4_B0.4_1.1
-3.3_0.5_B0.4_0.8
-3.4_0.1_R1.9_0.2
-0.5_2.1_R0.2_0.3
0.0_0.0_R1.2_0.9
1.0_0.3_B1.0_2.0		 8,624
(괴리율 -0.28%)		 0.17 2.44 -26.46 0.00 0.00 0.00 0.50 📈
80 2026-05-12 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-09-21
(5.70%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,020 (5.70% / 25.1만주)
9,480 (3.95% / 38.0만주)
9,120 (1.28% / 18.2만주)
9,005 (-0.55% / 20.6만주)
9,055 (-0.93% / 11.9만주)
9,140 (-4.79% / 10.2만주)
9,600 (-2.83% / 20.1만주)
9,880 (-0.75% / 23.2만주)
9,955 (1.74% / 33.9만주)
9,785 (0.41% / 40.2만주)
2026-09-2110,020 (5.70% / 25.1만주)
2026-09-189,480 (3.95% / 38.0만주)
2026-09-179,120 (1.28% / 18.2만주)
2026-09-169,005 (-0.55% / 20.6만주)
2026-09-159,055 (-0.93% / 11.9만주)
2026-09-149,140 (-4.79% / 10.2만주)
2026-09-119,600 (-2.83% / 20.1만주)
2026-09-109,880 (-0.75% / 23.2만주)
2026-09-099,955 (1.74% / 33.9만주)
2026-09-089,785 (0.41% / 40.2만주)
 5.1_0.3_R0.6_0.8
2.4_0.3_R1.5_0.0
1.3_0.4_B0.1_0.5
-1.6_0.2_R1.1_0.2
-1.2_1.0_R0.3_0.4
-3.1_0.3_B1.7_0.0
-3.3_0.7_R0.5_0.2
-0.2_1.1_B0.6_0.0
0.5_0.1_R1.3_0.4
-0.2_0.0_R0.6_2.8		 9,911
(괴리율 +1.10%)		 2.82 -0.15 -29.09 0.00 0.00 0.00 0.45 📈
81 2026-05-12 0184L0 PLUS 중기종합채권(A-이상)액티브 채권 2026-09-21
(-0.01%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 100,515 (-0.01% / 9.3만주)
100,525 (0.09% / 1.7만주)
100,430 (-0.06% / 2.3만주)
100,495 (0.08% / 2.0만주)
100,415 (-0.13% / 1.2만주)
100,545 (0.04% / 0.0만주)
100,505 (-0.14% / 0.0만주)
100,645 (0.01% / 0.0만주)
100,630 (-0.04% / 0.0만주)
100,670 (0.00% / 0.0만주)
2026-09-21100,515 (-0.01% / 9.3만주)
2026-09-18100,525 (0.09% / 1.7만주)
2026-09-17100,430 (-0.06% / 2.3만주)
2026-09-16100,495 (0.08% / 2.0만주)
2026-09-15100,415 (-0.13% / 1.2만주)
2026-09-14100,545 (0.04% / 0.0만주)
2026-09-11100,505 (-0.14% / 0.0만주)
2026-09-10100,645 (0.01% / 0.0만주)
2026-09-09100,630 (-0.04% / 0.0만주)
2026-09-08100,670 (0.00% / 0.0만주)
 -0.1_0.0_R0.1_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
-0.1_0.0_B0.1_0.0
0.0_0.0_R0.0_0.0
-0.1_0.1_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0		 100,450
(괴리율 +0.06%)		 -0.16 -0.07 0.60 0.00 0.00 0.00 0.06 📈
82 2026-05-12 0184N0 PLUS 은채권혼합 기타 2026-09-21
(-0.84%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,835 (-0.84% / 1.1만주)
8,910 (1.95% / 1.1만주)
8,740 (0.11% / 0.5만주)
8,730 (1.63% / 0.8만주)
8,590 (-0.29% / 2.3만주)
8,615 (-0.12% / 0.9만주)
8,625 (-2.65% / 3.4만주)
8,860 (1.14% / 2.6만주)
8,760 (0.06% / 0.7만주)
8,755 (0.34% / 1.1만주)
2026-09-218,835 (-0.84% / 1.1만주)
2026-09-188,910 (1.95% / 1.1만주)
2026-09-178,740 (0.11% / 0.5만주)
2026-09-168,730 (1.63% / 0.8만주)
2026-09-158,590 (-0.29% / 2.3만주)
2026-09-148,615 (-0.12% / 0.9만주)
2026-09-118,625 (-2.65% / 3.4만주)
2026-09-108,860 (1.14% / 2.6만주)
2026-09-098,760 (0.06% / 0.7만주)
2026-09-088,755 (0.34% / 1.1만주)
 -0.1_0.0_B0.8_0.4
1.0_0.1_R1.0_0.0
-0.6_0.1_R0.7_0.0
0.8_0.2_R0.8_0.1
-0.5_0.1_R0.2_0.4
-0.2_0.3_R0.1_0.4
-2.8_0.6_R0.1_0.2
0.5_0.0_R0.6_0.1
-0.6_0.0_R0.7_0.3
0.9_0.0_B0.5_0.3		 8,883
(괴리율 -0.54%)		 1.26 -1.40 -2.86 0.00 0.00 0.00 0.15 📈
83 2026-05-12 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-09-21
(0.09%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 5,305 (0.09% / 3.4만주)
5,300 (-2.93% / 3.5만주)
5,460 (3.02% / 2.4만주)
5,300 (-1.76% / 2.3만주)
5,395 (2.08% / 2.6만주)
5,285 (-3.12% / 0.3만주)
5,455 (0.00% / 0.5만주)
5,455 (-1.98% / 0.8만주)
5,565 (-0.63% / 0.7만주)
5,600 (-1.93% / 1.0만주)
2026-09-215,305 (0.09% / 3.4만주)
2026-09-185,300 (-2.93% / 3.5만주)
2026-09-175,460 (3.02% / 2.4만주)
2026-09-165,300 (-1.76% / 2.3만주)
2026-09-155,395 (2.08% / 2.6만주)
2026-09-145,285 (-3.12% / 0.3만주)
2026-09-115,455 (0.00% / 0.5만주)
2026-09-105,455 (-1.98% / 0.8만주)
2026-09-095,565 (-0.63% / 0.7만주)
2026-09-085,600 (-1.93% / 1.0만주)
 -0.6_1.4_R0.7_0.8
-1.9_1.7_B1.0_0.0
1.7_0.0_R1.3_0.5
-1.3_2.5_B0.5_0.0
3.7_0.9_B1.6_1.8
-2.0_2.0_B1.1_0.7
-1.8_1.1_R1.9_0.0
-1.4_3.1_B0.5_0.0
-1.1_0.7_R0.5_1.2
0.3_0.3_B2.2_0.0		 5,283
(괴리율 +0.42%)		 -7.09 -18.88 -29.41 0.00 0.00 0.00 0.51 📈
84 2026-05-12 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-09-21
(-1.35%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,650 (-1.35% / 41.8만주)
7,755 (1.24% / 39.2만주)
7,660 (0.00% / 40.0만주)
7,660 (-1.54% / 46.6만주)
7,780 (-0.38% / 41.1만주)
7,810 (-3.52% / 54.7만주)
8,095 (-0.92% / 42.4만주)
8,170 (0.80% / 62.3만주)
8,105 (1.19% / 56.9만주)
8,010 (-2.97% / 63.2만주)
2026-09-217,650 (-1.35% / 41.8만주)
2026-09-187,755 (1.24% / 39.2만주)
2026-09-177,660 (0.00% / 40.0만주)
2026-09-167,660 (-1.54% / 46.6만주)
2026-09-157,780 (-0.38% / 41.1만주)
2026-09-147,810 (-3.52% / 54.7만주)
2026-09-118,095 (-0.92% / 42.4만주)
2026-09-108,170 (0.80% / 62.3만주)
2026-09-098,105 (1.19% / 56.9만주)
2026-09-088,010 (-2.97% / 63.2만주)
 0.0_0.4_B1.4_0.1
1.9_0.3_B0.6_0.5
0.4_0.7_B0.4_0.8
0.0_0.6_B1.5_0.1
-0.5_0.4_R0.1_2.3
-2.5_0.8_B1.0_0.5
-2.3_0.3_R1.4_0.0
-0.5_0.7_R1.3_0.2
0.0_0.1_R1.2_0.7
0.3_0.1_B3.3_0.4		 7,659
(괴리율 -0.12%)		 -7.33 -12.67 -35.28 0.00 0.00 0.00 0.40 📈
85 2026-05-12 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-09-21
(3.03%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,340 (3.03% / 26.0만주)
9,065 (1.85% / 20.8만주)
8,900 (0.06% / 28.0만주)
8,895 (3.73% / 21.6만주)
8,575 (-0.69% / 20.5만주)
8,635 (-3.68% / 24.1만주)
8,965 (-4.63% / 46.3만주)
9,400 (0.64% / 38.7만주)
9,340 (2.98% / 29.4만주)
9,070 (0.22% / 47.0만주)
2026-09-219,340 (3.03% / 26.0만주)
2026-09-189,065 (1.85% / 20.8만주)
2026-09-178,900 (0.06% / 28.0만주)
2026-09-168,895 (3.73% / 21.6만주)
2026-09-158,575 (-0.69% / 20.5만주)
2026-09-148,635 (-3.68% / 24.1만주)
2026-09-118,965 (-4.63% / 46.3만주)
2026-09-109,400 (0.64% / 38.7만주)
2026-09-099,340 (2.98% / 29.4만주)
2026-09-089,070 (0.22% / 47.0만주)
 0.8_0.5_R2.2_0.0
2.9_0.9_B1.0_0.0
0.2_1.1_B0.2_0.7
-0.2_0.9_R3.9_0.0
-0.5_0.7_B0.2_1.7
-3.5_0.2_B0.2_1.8
-4.7_0.4_R0.1_1.2
0.2_2.0_R0.4_1.4
0.6_0.1_R2.4_0.6
0.6_0.2_B0.4_3.5		 9,355
(괴리율 -0.16%)		 3.20 6.02 -21.03 0.00 0.00 0.00 0.45 📈
86 2026-05-12 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-09-21
(2.68%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,605 (2.68% / 0.7만주)
8,380 (4.16% / 1.3만주)
8,045 (3.67% / 3.9만주)
7,760 (0.98% / 1.1만주)
7,685 (-1.54% / 3.4만주)
7,805 (-2.44% / 1.1만주)
8,000 (-1.84% / 1.3만주)
8,150 (-2.45% / 1.1만주)
8,355 (2.89% / 1.2만주)
8,120 (1.12% / 1.7만주)
2026-09-218,605 (2.68% / 0.7만주)
2026-09-188,380 (4.16% / 1.3만주)
2026-09-178,045 (3.67% / 3.9만주)
2026-09-167,760 (0.98% / 1.1만주)
2026-09-157,685 (-1.54% / 3.4만주)
2026-09-147,805 (-2.44% / 1.1만주)
2026-09-118,000 (-1.84% / 1.3만주)
2026-09-108,150 (-2.45% / 1.1만주)
2026-09-098,355 (2.89% / 1.2만주)
2026-09-088,120 (1.12% / 1.7만주)
 1.3_0.0_R1.4_0.5
2.4_0.0_R1.8_0.0
3.3_0.1_R0.4_0.5
0.3_0.9_R0.7_0.0
-1.7_0.8_R0.2_0.6
-1.3_0.2_B1.1_0.0
-3.1_0.3_R1.3_0.1
-1.1_0.9_B1.3_0.0
1.9_0.1_R1.0_0.5
0.9_0.8_R0.2_1.6		 8,447
(괴리율 +1.87%)		 7.16 0.00 -29.70 0.00 0.00 0.00 0.49 📈
87 2026-05-12 0190Y0 TIGER 구글밸류체인 해외주식 2026-09-21
(1.57%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,720 (1.57% / 3.0만주)
8,585 (2.45% / 10.5만주)
8,380 (2.38% / 2.0만주)
8,185 (0.74% / 1.7만주)
8,125 (-0.61% / 4.1만주)
8,175 (-0.73% / 2.0만주)
8,235 (-0.54% / 5.3만주)
8,280 (-0.84% / 3.5만주)
8,350 (1.52% / 3.0만주)
8,225 (-0.24% / 18.9만주)
2026-09-218,720 (1.57% / 3.0만주)
2026-09-188,585 (2.45% / 10.5만주)
2026-09-178,380 (2.38% / 2.0만주)
2026-09-168,185 (0.74% / 1.7만주)
2026-09-158,125 (-0.61% / 4.1만주)
2026-09-148,175 (-0.73% / 2.0만주)
2026-09-118,235 (-0.54% / 5.3만주)
2026-09-108,280 (-0.84% / 3.5만주)
2026-09-098,350 (1.52% / 3.0만주)
2026-09-088,225 (-0.24% / 18.9만주)
 0.2_0.0_R1.4_0.3
4.3_2.2_B1.8_0.0
1.2_0.0_R1.2_0.6
-0.2_0.2_R0.9_0.1
0.0_0.5_B0.6_0.4
0.0_0.2_B0.7_0.2
-0.1_0.5_B0.5_0.0
-0.2_0.5_B0.6_0.0
0.5_0.0_R1.0_0.7
1.6_0.0_B1.8_0.0		 8,628
(괴리율 +1.07%)		 5.76 1.16 -19.64 0.00 0.00 0.00 0.45 📈
88 2026-04-28 0178H0 IBK 미국AI TOP10국채혼합50 기타 2026-09-21
(-0.10%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,055 (-0.10% / 1.3만주)
10,065 (1.16% / 0.6만주)
9,950 (-0.05% / 1.9만주)
9,955 (1.22% / 2.9만주)
9,835 (1.03% / 1.5만주)
9,735 (-1.07% / 0.8만주)
9,840 (-0.05% / 0.1만주)
9,845 (0.82% / 0.3만주)
9,765 (-1.31% / 0.8만주)
9,895 (1.33% / 0.9만주)
2026-09-2110,055 (-0.10% / 1.3만주)
2026-09-1810,065 (1.16% / 0.6만주)
2026-09-179,950 (-0.05% / 1.9만주)
2026-09-169,955 (1.22% / 2.9만주)
2026-09-159,835 (1.03% / 1.5만주)
2026-09-149,735 (-1.07% / 0.8만주)
2026-09-119,840 (-0.05% / 0.1만주)
2026-09-109,845 (0.82% / 0.3만주)
2026-09-099,765 (-1.31% / 0.8만주)
2026-09-089,895 (1.33% / 0.9만주)
 0.0_0.0_B0.1_2.0
0.7_0.0_R0.4_0.6
-0.4_0.2_R0.3_0.9
0.7_1.5_R0.6_0.1
0.0_0.0_R1.0_1.1
1.2_0.2_B2.2_0.1
0.0_1.1_B0.1_0.0
0.5_0.4_R0.4_0.5
0.0_0.1_B1.3_0.0
0.4_0.2_R0.9_0.0		 10,101
(괴리율 -0.46%)		 2.97 2.65 -0.68 0.00 0.00 0.00 0.25 📈
89 2026-04-28 0186L0 KoAct 미국로봇피지컬AI액티브 해외주식 2026-09-21
(0.21%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 9,410 (0.21% / 3.5만주)
9,390 (2.07% / 2.5만주)
9,200 (2.11% / 0.9만주)
9,010 (1.41% / 1.6만주)
8,885 (0.62% / 0.9만주)
8,830 (-1.12% / 0.9만주)
8,930 (0.06% / 1.4만주)
8,925 (-0.06% / 2.2만주)
8,930 (-0.33% / 4.9만주)
8,960 (0.50% / 1.5만주)
2026-09-219,410 (0.21% / 3.5만주)
2026-09-189,390 (2.07% / 2.5만주)
2026-09-179,200 (2.11% / 0.9만주)
2026-09-169,010 (1.41% / 1.6만주)
2026-09-158,885 (0.62% / 0.9만주)
2026-09-148,830 (-1.12% / 0.9만주)
2026-09-118,930 (0.06% / 1.4만주)
2026-09-108,925 (-0.06% / 2.2만주)
2026-09-098,930 (-0.33% / 4.9만주)
2026-09-088,960 (0.50% / 1.5만주)
 0.9_0.3_B0.7_0.0
1.4_0.1_R0.7_0.0
1.9_0.3_R0.2_0.5
0.6_0.1_R0.8_0.2
0.1_0.0_R0.6_0.1
-1.1_0.3_D0.0_0.3
-0.5_0.5_R0.6_0.2
0.1_0.4_B0.2_1.0
-2.2_0.0_R1.9_0.4
0.9_0.6_B0.4_0.1		 9,330
(괴리율 +0.86%)		 5.55 0.43 -24.72 0.00 0.00 0.00 0.50 📈
90 2026-04-28 0186S0 1Q 코스닥150채권혼합50액티브 기타 2026-09-21
(0.18%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,335 (0.18% / 19.3만주)
8,320 (0.54% / 16.9만주)
8,275 (-0.06% / 24.8만주)
8,280 (0.55% / 19.1만주)
8,235 (0.49% / 19.2만주)
8,195 (-1.38% / 18.3만주)
8,310 (-1.07% / 15.6만주)
8,400 (0.18% / 24.4만주)
8,385 (1.21% / 25.4만주)
8,285 (-0.90% / 30.1만주)
2026-09-218,335 (0.18% / 19.3만주)
2026-09-188,320 (0.54% / 16.9만주)
2026-09-178,275 (-0.06% / 24.8만주)
2026-09-168,280 (0.55% / 19.1만주)
2026-09-158,235 (0.49% / 19.2만주)
2026-09-148,195 (-1.38% / 18.3만주)
2026-09-118,310 (-1.07% / 15.6만주)
2026-09-108,400 (0.18% / 24.4만주)
2026-09-098,385 (1.21% / 25.4만주)
2026-09-088,285 (-0.90% / 30.1만주)
 0.7_0.5_B0.5_0.0
1.3_0.3_B0.8_0.0
1.0_0.1_B1.0_0.0
-0.5_0.2_R1.1_0.1
0.6_0.7_B0.1_1.3
-0.7_0.0_B0.7_0.3
-1.4_0.0_R0.4_0.6
-0.8_0.6_R1.0_1.0
0.5_0.0_R0.7_0.5
0.1_0.1_B1.0_1.0		 8,400
(괴리율 -0.77%)		 -0.30 -2.63 -9.20 0.00 0.00 0.00 0.63 📈
91 2026-04-28 0189B0 TIGER 은액티브 원자재 2026-09-21
(-0.84%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 8,280 (-0.84% / 8.9만주)
8,350 (4.44% / 9.4만주)
7,995 (-0.06% / 1.9만주)
8,000 (2.50% / 6.8만주)
7,805 (0.00% / 2.3만주)
7,805 (-0.45% / 2.6만주)
7,840 (-4.39% / 6.2만주)
8,200 (1.42% / 1.5만주)
8,085 (-0.25% / 2.3만주)
8,105 (0.50% / 3.4만주)
2026-09-218,280 (-0.84% / 8.9만주)
2026-09-188,350 (4.44% / 9.4만주)
2026-09-177,995 (-0.06% / 1.9만주)
2026-09-168,000 (2.50% / 6.8만주)
2026-09-157,805 (0.00% / 2.3만주)
2026-09-147,805 (-0.45% / 2.6만주)
2026-09-117,840 (-4.39% / 6.2만주)
2026-09-108,200 (1.42% / 1.5만주)
2026-09-098,085 (-0.25% / 2.3만주)
2026-09-088,105 (0.50% / 3.4만주)
 -1.9_0.0_R1.1_1.9
0.1_0.0_R4.4_0.1
-1.1_0.3_R1.1_0.1
0.0_0.0_R2.5_0.0
-0.8_0.6_R0.8_0.2
-0.1_0.6_B0.3_0.4
-8.5_0.0_R4.5_0.2
1.0_0.6_R0.4_0.2
-0.1_1.1_B0.1_0.0
0.2_0.0_R0.3_0.8		 8,294
(괴리율 -0.17%)		 2.67 -2.47 -6.44 0.00 0.00 0.00 0.30 📈
92 2026-04-21 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-09-21
(3.08%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,700 (3.08% / 203.0만주)
11,350 (3.99% / 162.9만주)
10,915 (-0.77% / 83.8만주)
11,000 (3.24% / 108.4만주)
10,655 (0.09% / 105.6만주)
10,645 (-5.55% / 185.2만주)
11,445 (-3.13% / 266.7만주)
11,815 (0.38% / 184.0만주)
11,770 (1.77% / 131.6만주)
11,565 (0.13% / 240.3만주)
2026-09-2111,700 (3.08% / 203.0만주)
2026-09-1811,350 (3.99% / 162.9만주)
2026-09-1710,915 (-0.77% / 83.8만주)
2026-09-1611,000 (3.24% / 108.4만주)
2026-09-1510,655 (0.09% / 105.6만주)
2026-09-1410,645 (-5.55% / 185.2만주)
2026-09-1111,445 (-3.13% / 266.7만주)
2026-09-1011,815 (0.38% / 184.0만주)
2026-09-0911,770 (1.77% / 131.6만주)
2026-09-0811,565 (0.13% / 240.3만주)
 1.1_0.2_R2.0_0.3
3.1_0.6_R0.9_0.4
0.6_0.2_B1.4_1.0
0.0_0.6_R3.2_0.0
0.2_0.9_B0.1_1.5
-4.4_0.1_B1.3_1.1
-4.3_0.6_R1.2_0.1
-0.4_1.5_R0.8_0.7
0.3_0.1_R1.5_1.0
0.7_0.1_B0.6_3.1		 11,734
(괴리율 -0.29%)		 2.88 4.69 -29.45 0.00 0.00 0.00 0.45 📈
93 2026-04-21 0181L0 SOL 미국우주항공TOP10 해외주식 2026-09-21
(-2.74%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,110 (-2.74% / 4.0만주)
7,310 (4.73% / 15.7만주)
6,980 (3.10% / 12.6만주)
6,770 (0.37% / 2.8만주)
6,745 (1.35% / 13.2만주)
6,655 (-1.77% / 7.4만주)
6,775 (0.07% / 3.7만주)
6,770 (-5.64% / 13.5만주)
7,175 (5.28% / 8.9만주)
6,815 (-0.51% / 11.9만주)
2026-09-217,110 (-2.74% / 4.0만주)
2026-09-187,310 (4.73% / 15.7만주)
2026-09-176,980 (3.10% / 12.6만주)
2026-09-166,770 (0.37% / 2.8만주)
2026-09-156,745 (1.35% / 13.2만주)
2026-09-146,655 (-1.77% / 7.4만주)
2026-09-116,775 (0.07% / 3.7만주)
2026-09-106,770 (-5.64% / 13.5만주)
2026-09-097,175 (5.28% / 8.9만주)
2026-09-086,815 (-0.51% / 11.9만주)
 -3.2_0.0_R0.5_0.4
3.8_0.3_R0.9_0.4
2.5_0.2_R0.6_0.2
-0.1_0.5_R0.5_0.0
0.8_0.2_R0.5_0.2
-1.1_0.8_B0.7_0.1
0.0_1.2_R0.1_0.0
-5.2_0.7_B0.4_0.1
4.3_0.0_R0.9_0.3
0.1_0.1_B0.7_0.9		 7,016
(괴리율 +1.34%)		 3.80 -9.08 -27.41 0.00 0.00 0.00 0.45 📈
94 2026-04-21 0183V0 KIWOOM 삼성전자&SK하이닉스채권혼합50 기타 2026-09-21
(1.39%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,030 (1.39% / 74.8만주)
11,865 (1.85% / 53.4만주)
11,650 (-0.17% / 58.7만주)
11,670 (2.14% / 40.0만주)
11,425 (-0.35% / 49.2만주)
11,465 (-3.17% / 58.4만주)
11,990 (-1.15% / 90.5만주)
12,130 (0.08% / 61.8만주)
12,120 (1.38% / 68.0만주)
11,955 (-0.29% / 79.0만주)
2026-09-2112,030 (1.39% / 74.8만주)
2026-09-1811,865 (1.85% / 53.4만주)
2026-09-1711,650 (-0.17% / 58.7만주)
2026-09-1611,670 (2.14% / 40.0만주)
2026-09-1511,425 (-0.35% / 49.2만주)
2026-09-1411,465 (-3.17% / 58.4만주)
2026-09-1111,990 (-1.15% / 90.5만주)
2026-09-1012,130 (0.08% / 61.8만주)
2026-09-0912,120 (1.38% / 68.0만주)
2026-09-0811,955 (-0.29% / 79.0만주)
 0.4_0.1_R1.0_0.4
1.4_0.4_R0.5_0.1
0.3_0.6_B0.5_0.2
0.0_0.0_R2.1_0.0
-0.1_0.2_B0.3_0.9
-2.4_0.0_B0.8_0.3
-2.0_0.4_R0.9_0.0
0.0_1.2_R0.1_0.5
0.3_0.0_R1.1_0.8
0.3_0.0_B0.6_2.0		 12,060
(괴리율 -0.25%)		 1.60 2.86 -11.93 0.00 0.00 0.00 0.07 📈
95 2026-04-21 0184E0 1Q 200채권혼합50액티브 기타 2026-09-21
(1.09%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 11,165 (1.09% / 10.7만주)
11,045 (1.52% / 11.4만주)
10,880 (-0.50% / 9.4만주)
10,935 (1.20% / 9.2만주)
10,805 (-0.37% / 18.1만주)
10,845 (-1.99% / 9.0만주)
11,065 (-1.51% / 8.9만주)
11,235 (0.49% / 9.0만주)
11,180 (0.54% / 6.6만주)
11,120 (-0.27% / 10.9만주)
2026-09-2111,165 (1.09% / 10.7만주)
2026-09-1811,045 (1.52% / 11.4만주)
2026-09-1710,880 (-0.50% / 9.4만주)
2026-09-1610,935 (1.20% / 9.2만주)
2026-09-1510,805 (-0.37% / 18.1만주)
2026-09-1410,845 (-1.99% / 9.0만주)
2026-09-1111,065 (-1.51% / 8.9만주)
2026-09-1011,235 (0.49% / 9.0만주)
2026-09-0911,180 (0.54% / 6.6만주)
2026-09-0811,120 (-0.27% / 10.9만주)
 0.5_0.0_R0.6_0.4
1.5_0.3_D0.0_0.4
0.5_0.0_B1.0_0.0
0.0_0.0_R1.2_0.0
-0.5_0.2_R0.1_1.0
-1.4_0.0_B0.6_0.4
-2.0_0.1_R0.5_0.4
0.4_1.5_R0.1_0.0
-0.2_0.0_R0.8_0.6
0.0_0.0_B0.3_1.4		 11,197
(괴리율 -0.29%)		 0.13 1.09 -11.29 0.00 0.00 0.00 0.40 📈
96 2026-04-14 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-09-21
(3.31%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 14,805 (3.31% / 6.5만주)
14,330 (3.88% / 9.0만주)
13,795 (-0.11% / 2.9만주)
13,810 (1.92% / 3.4만주)
13,550 (-0.37% / 3.9만주)
13,600 (-4.49% / 5.2만주)
14,240 (-3.26% / 6.5만주)
14,720 (0.24% / 5.5만주)
14,685 (1.07% / 10.2만주)
14,530 (-0.48% / 12.4만주)
2026-09-2114,805 (3.31% / 6.5만주)
2026-09-1814,330 (3.88% / 9.0만주)
2026-09-1713,795 (-0.11% / 2.9만주)
2026-09-1613,810 (1.92% / 3.4만주)
2026-09-1513,550 (-0.37% / 3.9만주)
2026-09-1413,600 (-4.49% / 5.2만주)
2026-09-1114,240 (-3.26% / 6.5만주)
2026-09-1014,720 (0.24% / 5.5만주)
2026-09-0914,685 (1.07% / 10.2만주)
2026-09-0814,530 (-0.48% / 12.4만주)
 1.6_0.0_R1.7_0.4
1.6_0.0_R2.2_0.1
0.0_0.5_B0.1_1.2
0.0_0.6_R1.9_0.0
0.0_1.1_B0.4_1.0
-4.2_0.6_B0.3_4.1
-5.1_0.5_R1.9_1.8
0.0_1.5_R0.2_0.5
1.1_1.0_B0.0_0.9
3.0_0.0_B3.4_0.2		 14,802
(괴리율 +0.02%)		 1.40 2.28 -26.62 0.00 0.00 0.00 0.50 📈
97 2026-04-14 0180V0 ACE 미국우주테크액티브 해외주식 2026-09-21
(-3.17%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,950 (-3.17% / 20.0만주)
8,210 (4.39% / 13.8만주)
7,865 (3.76% / 35.6만주)
7,580 (0.40% / 16.0만주)
7,550 (1.48% / 13.7만주)
7,440 (-1.20% / 4.9만주)
7,530 (0.13% / 7.4만주)
7,520 (-4.69% / 9.7만주)
7,890 (3.75% / 22.8만주)
7,605 (0.53% / 21.5만주)
2026-09-217,950 (-3.17% / 20.0만주)
2026-09-188,210 (4.39% / 13.8만주)
2026-09-177,865 (3.76% / 35.6만주)
2026-09-167,580 (0.40% / 16.0만주)
2026-09-157,550 (1.48% / 13.7만주)
2026-09-147,440 (-1.20% / 4.9만주)
2026-09-117,530 (0.13% / 7.4만주)
2026-09-107,520 (-4.69% / 9.7만주)
2026-09-097,890 (3.75% / 22.8만주)
2026-09-087,605 (0.53% / 21.5만주)
 -3.2_0.6_R0.1_0.3
3.5_0.5_R0.9_0.0
2.7_0.2_R1.0_0.1
-0.7_0.0_R1.1_0.1
0.6_0.2_R0.9_0.3
-1.6_0.3_R0.4_1.0
-0.4_0.3_R0.5_0.1
-4.2_0.6_B0.5_0.0
3.8_1.4_B0.1_0.1
0.0_0.1_R0.5_0.8		 7,851
(괴리율 +1.26%)		 5.09 -7.34 -30.26 0.00 0.00 0.00 0.80 📈
98 2026-04-14 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-09-21
(3.00%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 10,970 (3.00% / 107.1만주)
10,650 (4.72% / 133.3만주)
10,170 (-1.26% / 102.6만주)
10,300 (3.31% / 164.4만주)
9,970 (-0.80% / 125.2만주)
10,050 (-5.46% / 152.1만주)
10,630 (-2.52% / 133.4만주)
10,905 (-0.41% / 132.9만주)
10,950 (2.34% / 149.2만주)
10,700 (-1.02% / 213.2만주)
2026-09-2110,970 (3.00% / 107.1만주)
2026-09-1810,650 (4.72% / 133.3만주)
2026-09-1710,170 (-1.26% / 102.6만주)
2026-09-1610,300 (3.31% / 164.4만주)
2026-09-159,970 (-0.80% / 125.2만주)
2026-09-1410,050 (-5.46% / 152.1만주)
2026-09-1110,630 (-2.52% / 133.4만주)
2026-09-1010,905 (-0.41% / 132.9만주)
2026-09-0910,950 (2.34% / 149.2만주)
2026-09-0810,700 (-1.02% / 213.2만주)
 1.3_0.1_R1.7_0.7
3.8_0.5_R0.9_0.7
0.8_0.0_B2.1_1.3
-0.1_0.1_R3.4_0.1
0.0_0.5_B0.8_1.4
-4.1_0.2_B1.4_0.9
-4.2_0.0_R1.7_0.6
0.4_2.5_B0.8_0.2
0.7_0.0_R1.7_1.4
0.8_0.0_B1.8_3.1		 11,023
(괴리율 -0.48%)		 1.48 3.34 -31.88 0.00 0.00 0.00 0.20 📈
99 2026-04-14 0182S0 1Q K반도체TOP2채권혼합50 기타 2026-09-21
(1.66%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 12,885 (1.66% / 20.8만주)
12,675 (1.89% / 22.1만주)
12,440 (-0.08% / 11.9만주)
12,450 (1.72% / 17.5만주)
12,240 (-0.73% / 22.6만주)
12,330 (-2.10% / 17.6만주)
12,595 (-1.52% / 15.7만주)
12,790 (-0.08% / 17.9만주)
12,800 (1.15% / 26.2만주)
12,655 (0.72% / 35.0만주)
2026-09-2112,885 (1.66% / 20.8만주)
2026-09-1812,675 (1.89% / 22.1만주)
2026-09-1712,440 (-0.08% / 11.9만주)
2026-09-1612,450 (1.72% / 17.5만주)
2026-09-1512,240 (-0.73% / 22.6만주)
2026-09-1412,330 (-2.10% / 17.6만주)
2026-09-1112,595 (-1.52% / 15.7만주)
2026-09-1012,790 (-0.08% / 17.9만주)
2026-09-0912,800 (1.15% / 26.2만주)
2026-09-0812,655 (0.72% / 35.0만주)
 0.6_0.0_R1.1_0.3
1.6_0.3_R0.3_0.3
0.4_0.4_B0.5_0.4
-0.1_0.0_R1.8_0.0
-0.2_0.4_B0.6_0.4
-2.0_0.5_B0.1_0.5
-2.1_0.2_R0.6_0.5
0.0_1.2_B0.0_0.5
0.0_0.0_R1.1_0.8
1.0_0.1_B0.3_2.2		 12,901
(괴리율 -0.12%)		 2.55 3.12 -13.44 0.00 0.00 0.00 0.01 📈
100 2026-04-14 0183J0 TIGER 미국우주테크 해외주식 2026-09-21
(-3.52%)		 2026-09-21
2026-09-18
2026-09-17
2026-09-16
2026-09-15
2026-09-14
2026-09-11
2026-09-10
2026-09-09
2026-09-08		 7,665 (-3.52% / 122.9만주)
7,945 (4.75% / 144.6만주)
7,585 (3.69% / 101.1만주)
7,315 (0.62% / 67.6만주)
7,270 (1.61% / 98.8만주)
7,155 (-2.45% / 111.7만주)
7,335 (0.34% / 139.0만주)
7,310 (-5.00% / 169.4만주)
7,695 (4.48% / 153.0만주)
7,365 (0.20% / 149.2만주)
2026-09-217,665 (-3.52% / 122.9만주)
2026-09-187,945 (4.75% / 144.6만주)
2026-09-177,585 (3.69% / 101.1만주)
2026-09-167,315 (0.62% / 67.6만주)
2026-09-157,270 (1.61% / 98.8만주)
2026-09-147,155 (-2.45% / 111.7만주)
2026-09-117,335 (0.34% / 139.0만주)
2026-09-107,310 (-5.00% / 169.4만주)
2026-09-097,695 (4.48% / 153.0만주)
2026-09-087,365 (0.20% / 149.2만주)
 -4.0_0.1_R0.5_0.3
3.6_0.3_R1.1_0.1
3.3_0.7_R0.4_0.1
-0.3_0.0_R0.9_0.3
1.3_0.6_R0.3_0.3
-1.3_0.6_B1.2_0.1
-0.3_0.8_R0.6_0.1
-4.8_0.8_B0.2_0.3
3.7_0.1_R0.8_0.3
0.3_0.5_B0.1_0.8		 7,563
(괴리율 +1.35%)		 4.29 -9.13 -30.06 0.00 0.00 0.00 0.49 📈