? 이용가이드

AllDay ETF 수익률 분석 리포트

조회 기준일자: 기준일자: 2026-08-18 📅

NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-08-18
(5.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,500 (5.49% / 7.9만주)
16,590 (-2.58% / 6.7만주)
17,030 (-1.16% / 2.2만주)
17,230 (-1.54% / 5.4만주)
17,500 (2.94% / 6.0만주)
17,000 (-4.90% / 6.8만주)
17,875 (-5.92% / 16.2만주)
19,000 (-1.04% / 7.3만주)
19,200 (-0.93% / 10.5만주)
19,380 (-5.00% / 4.9만주)
2026-08-1817,500 (5.49% / 7.9만주)
2026-08-1416,590 (-2.58% / 6.7만주)
2026-08-1317,030 (-1.16% / 2.2만주)
2026-08-1217,230 (-1.54% / 5.4만주)
2026-08-1117,500 (2.94% / 6.0만주)
2026-08-1017,000 (-4.90% / 6.8만주)
2026-08-0717,875 (-5.92% / 16.2만주)
2026-08-0619,000 (-1.04% / 7.3만주)
2026-08-0519,200 (-0.93% / 10.5만주)
2026-08-0419,380 (-5.00% / 4.9만주)
 1.0_1.3_R4.5_0.0
-0.8_0.4_B1.8_1.0
-0.3_0.6_B0.8_1.1
0.3_1.6_B1.8_0.3
1.0_4.0_R1.9_0.1
1.7_0.2_B6.5_0.0
-1.3_1.6_B4.7_0.0
0.5_1.6_B1.6_0.6
-3.8_0.1_R2.9_0.1
-2.0_0.4_B3.0_0.7		 17,329
(괴리율 +0.99%)		 -14.22 -8.64 19.05 -8.59 -41.97 0.49 📈
2 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-08-18
(5.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,200 (5.15% / 9.7만주)
9,700 (-3.05% / 5.0만주)
10,005 (4.06% / 3.9만주)
9,615 (4.23% / 6.6만주)
9,225 (-9.38% / 10.2만주)
10,180 (6.82% / 10.2만주)
9,530 (4.04% / 1.7만주)
9,160 (-3.98% / 1.5만주)
9,540 (5.82% / 11.0만주)
9,015 (9.47% / 6.1만주)
2026-08-1810,200 (5.15% / 9.7만주)
2026-08-149,700 (-3.05% / 5.0만주)
2026-08-1310,005 (4.06% / 3.9만주)
2026-08-129,615 (4.23% / 6.6만주)
2026-08-119,225 (-9.38% / 10.2만주)
2026-08-1010,180 (6.82% / 10.2만주)
2026-08-079,530 (4.04% / 1.7만주)
2026-08-069,160 (-3.98% / 1.5만주)
2026-08-059,540 (5.82% / 11.0만주)
2026-08-049,015 (9.47% / 6.1만주)
 8.2_0.8_B2.9_0.7
-1.8_0.3_B1.3_0.0
4.7_1.2_B0.6_0.0
1.8_0.3_R2.4_0.2
-9.1_1.0_B0.3_0.4
2.6_0.0_R4.1_0.3
2.2_0.3_R1.8_0.1
-3.5_2.8_B0.5_0.0
6.8_2.0_B0.9_0.1
5.5_1.6_R3.7_0.1		 10,547
(괴리율 -3.29%)		 23.86 10.69 7.09 7.09 7.09 0.45 📈
3 0164G0 RISE 차이나AI반도체TOP4Plus 해외주식 2026-08-18
(4.72%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,315 (4.72% / 1.8만주)
13,670 (-0.65% / 2.9만주)
13,760 (0.92% / 3.6만주)
13,635 (2.63% / 1.7만주)
13,285 (-0.67% / 1.0만주)
13,375 (-1.69% / 2.0만주)
13,605 (1.34% / 1.1만주)
13,425 (-0.67% / 0.8만주)
13,515 (2.15% / 3.9만주)
13,230 (8.40% / 5.7만주)
2026-08-1814,315 (4.72% / 1.8만주)
2026-08-1413,670 (-0.65% / 2.9만주)
2026-08-1313,760 (0.92% / 3.6만주)
2026-08-1213,635 (2.63% / 1.7만주)
2026-08-1113,285 (-0.67% / 1.0만주)
2026-08-1013,375 (-1.69% / 2.0만주)
2026-08-0713,605 (1.34% / 1.1만주)
2026-08-0613,425 (-0.67% / 0.8만주)
2026-08-0513,515 (2.15% / 3.9만주)
2026-08-0413,230 (8.40% / 5.7만주)
 3.6_0.9_R1.1_1.4
0.0_1.1_B0.7_0.4
3.0_1.6_B2.0_0.4
2.2_2.8_R0.4_0.8
0.0_2.0_B0.7_1.5
8.0_1.7_B9.0_0.0
3.6_1.3_B2.2_0.4
0.0_3.2_B0.7_1.6
1.5_4.0_R0.6_1.7
0.0_0.9_R8.4_1.2		 14,354
(괴리율 -0.27%)		 17.29 -7.26 0.67 43.29 43.29 0.45 📈
4 275750 RISE 코스닥150선물인버스 국내파생 2026-08-18
(4.69%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,455 (4.69% / 6.0만주)
2,345 (-0.64% / 1.2만주)
2,360 (-0.84% / 1.5만주)
2,380 (0.42% / 2.5만주)
2,370 (0.00% / 2.9만주)
2,370 (-8.32% / 6.6만주)
2,585 (-0.39% / 1.1만주)
2,595 (0.19% / 3.9만주)
2,590 (-2.08% / 1.1만주)
2,645 (-6.37% / 2.1만주)
2026-08-182,455 (4.69% / 6.0만주)
2026-08-142,345 (-0.64% / 1.2만주)
2026-08-132,360 (-0.84% / 1.5만주)
2026-08-122,380 (0.42% / 2.5만주)
2026-08-112,370 (0.00% / 2.9만주)
2026-08-102,370 (-8.32% / 6.6만주)
2026-08-072,585 (-0.39% / 1.1만주)
2026-08-062,595 (0.19% / 3.9만주)
2026-08-052,590 (-2.08% / 1.1만주)
2026-08-042,645 (-6.37% / 2.1만주)
 0.6_1.7_R4.0_0.4
-0.8_2.1_R0.2_3.4
0.0_1.3_B0.8_0.0
0.0_0.4_R0.4_2.1
0.4_3.2_B0.4_1.5
-1.2_0.6_B7.2_0.0
-1.2_1.4_R0.8_3.7
0.0_2.7_R0.2_2.7
-3.2_0.0_R1.2_2.3
-1.1_0.6_B5.4_0.0		 2,461
(괴리율 -0.24%)		 -13.10 -9.74 15.53 6.28 -27.15 0.32 📈
5 251340 KODEX 코스닥150선물인버스 국내파생 2026-08-18
(4.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,410 (4.56% / 10,250.6만주)
2,305 (-0.22% / 6,642.7만주)
2,310 (-0.43% / 5,914.8만주)
2,320 (0.65% / 5,343.7만주)
2,305 (-0.22% / 10,217.2만주)
2,310 (-8.33% / 9,047.7만주)
2,520 (-0.20% / 6,458.2만주)
2,525 (-0.59% / 10,060.4만주)
2,540 (-1.55% / 6,063.1만주)
2,580 (-6.86% / 8,178.9만주)
2026-08-182,410 (4.56% / 10,250.6만주)
2026-08-142,305 (-0.22% / 6,642.7만주)
2026-08-132,310 (-0.43% / 5,914.8만주)
2026-08-122,320 (0.65% / 5,343.7만주)
2026-08-112,305 (-0.22% / 10,217.2만주)
2026-08-102,310 (-8.33% / 9,047.7만주)
2026-08-072,520 (-0.20% / 6,458.2만주)
2026-08-062,525 (-0.59% / 10,060.4만주)
2026-08-052,540 (-1.55% / 6,063.1만주)
2026-08-042,580 (-6.86% / 8,178.9만주)
 0.0_1.5_R4.6_0.6
-0.6_2.0_R0.4_3.3
-0.2_1.5_B0.2_1.3
0.7_0.6_R0.0_2.8
1.1_2.0_B1.3_1.5
-1.2_0.0_B7.2_0.4
-0.8_2.0_R0.6_4.2
0.0_2.8_B0.6_2.8
-3.1_0.0_R1.6_2.2
-1.4_0.6_B5.5_0.2		 2,422
(괴리율 -0.50%)		 -13.00 -9.91 15.04 5.01 -28.06 0.64 📈
6 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-08-18
(4.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 4,285 (4.51% / 10.5만주)
4,100 (-0.36% / 2.4만주)
4,115 (-0.48% / 4.2만주)
4,135 (0.00% / 3.7만주)
4,135 (-0.12% / 9.5만주)
4,140 (-8.20% / 11.7만주)
4,510 (-0.55% / 5.0만주)
4,535 (-0.66% / 6.1만주)
4,565 (-1.19% / 3.8만주)
4,620 (-7.32% / 6.8만주)
2026-08-184,285 (4.51% / 10.5만주)
2026-08-144,100 (-0.36% / 2.4만주)
2026-08-134,115 (-0.48% / 4.2만주)
2026-08-124,135 (0.00% / 3.7만주)
2026-08-114,135 (-0.12% / 9.5만주)
2026-08-104,140 (-8.20% / 11.7만주)
2026-08-074,510 (-0.55% / 5.0만주)
2026-08-064,535 (-0.66% / 6.1만주)
2026-08-054,565 (-1.19% / 3.8만주)
2026-08-044,620 (-7.32% / 6.8만주)
 1.5_2.8_R3.0_0.6
-0.6_1.7_R0.2_3.0
-0.8_0.7_R0.4_1.7
0.6_0.1_B0.6_2.2
3.9_2.7_B3.8_0.0
-1.3_0.7_B7.0_0.0
-1.0_1.7_R0.4_4.3
0.0_2.6_B0.7_2.6
-4.0_0.0_R2.9_1.8
-2.1_0.1_B5.3_0.0		 4,303
(괴리율 -0.42%)		 -14.04 -10.82 14.57 4.64 -28.46 0.09 📈
7 261220 KODEX WTI원유선물(H) 원자재 2026-08-18
(4.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,865 (4.31% / 10.8만주)
22,880 (-0.95% / 9.0만주)
23,100 (-0.99% / 16.3만주)
23,330 (1.11% / 12.0만주)
23,075 (6.46% / 8.6만주)
21,675 (0.30% / 9.5만주)
21,610 (3.13% / 10.7만주)
20,955 (0.38% / 9.3만주)
20,875 (-6.91% / 13.6만주)
22,425 (1.82% / 8.3만주)
2026-08-1823,865 (4.31% / 10.8만주)
2026-08-1422,880 (-0.95% / 9.0만주)
2026-08-1323,100 (-0.99% / 16.3만주)
2026-08-1223,330 (1.11% / 12.0만주)
2026-08-1123,075 (6.46% / 8.6만주)
2026-08-1021,675 (0.30% / 9.5만주)
2026-08-0721,610 (3.13% / 10.7만주)
2026-08-0620,955 (0.38% / 9.3만주)
2026-08-0520,875 (-6.91% / 13.6만주)
2026-08-0422,425 (1.82% / 8.3만주)
 3.4_0.3_R0.9_0.0
-1.9_0.7_R1.0_0.0
-1.7_0.7_R0.7_0.0
0.5_0.2_R0.6_0.4
5.2_0.0_R1.2_0.0
1.1_0.3_B0.8_0.6
3.5_0.0_B0.3_0.9
-0.4_0.2_R0.8_1.0
-7.4_0.6_R0.6_1.2
-0.1_0.0_R1.9_0.7		 23,772
(괴리율 +0.39%)		 8.35 8.30 -11.35 63.57 67.59 0.35 📈
8 250780 TIGER 코스닥150선물인버스 국내파생 2026-08-18
(4.30%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,425 (4.30% / 62.4만주)
2,325 (-0.21% / 40.9만주)
2,330 (-0.43% / 49.1만주)
2,340 (0.00% / 74.7만주)
2,340 (0.00% / 141.6만주)
2,340 (-8.41% / 82.3만주)
2,555 (0.20% / 44.7만주)
2,550 (-0.97% / 32.4만주)
2,575 (-1.53% / 25.1만주)
2,615 (-6.77% / 47.3만주)
2026-08-182,425 (4.30% / 62.4만주)
2026-08-142,325 (-0.21% / 40.9만주)
2026-08-132,330 (-0.43% / 49.1만주)
2026-08-122,340 (0.00% / 74.7만주)
2026-08-112,340 (0.00% / 141.6만주)
2026-08-102,340 (-8.41% / 82.3만주)
2026-08-072,555 (0.20% / 44.7만주)
2026-08-062,550 (-0.97% / 32.4만주)
2026-08-052,575 (-1.53% / 25.1만주)
2026-08-042,615 (-6.77% / 47.3만주)
 -0.2_1.3_R4.5_0.6
-0.2_2.4_R0.0_2.8
-0.2_1.3_B0.2_1.7
0.9_0.2_B0.8_1.9
1.1_3.0_B1.1_1.5
-1.4_0.2_B7.1_0.2
-0.8_1.6_R1.0_4.1
0.0_2.5_B1.0_2.5
-3.6_0.0_R2.2_1.9
-1.8_0.8_B5.1_0.0		 2,429
(괴리율 -0.16%)		 -13.55 -9.85 16.03 4.30 -28.47 0.32 📈
9 396520 TIGER 차이나반도체FACTSET 해외주식 2026-08-18
(4.26%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,160 (4.26% / 109.2만주)
14,540 (-1.16% / 94.9만주)
14,710 (0.68% / 76.8만주)
14,610 (1.53% / 42.9만주)
14,390 (-0.59% / 63.6만주)
14,475 (-0.28% / 114.6만주)
14,515 (2.58% / 118.0만주)
14,150 (-0.21% / 103.5만주)
14,180 (3.88% / 159.1만주)
13,650 (6.02% / 95.1만주)
2026-08-1815,160 (4.26% / 109.2만주)
2026-08-1414,540 (-1.16% / 94.9만주)
2026-08-1314,710 (0.68% / 76.8만주)
2026-08-1214,610 (1.53% / 42.9만주)
2026-08-1114,390 (-0.59% / 63.6만주)
2026-08-1014,475 (-0.28% / 114.6만주)
2026-08-0714,515 (2.58% / 118.0만주)
2026-08-0614,150 (-0.21% / 103.5만주)
2026-08-0514,180 (3.88% / 159.1만주)
2026-08-0413,650 (6.02% / 95.1만주)
 4.6_1.8_B0.3_1.5
-0.1_1.8_B1.0_0.7
2.7_0.0_B1.9_0.6
2.1_2.5_B0.6_0.7
-0.1_1.1_B0.5_1.6
0.5_1.6_B0.8_1.4
0.7_1.1_R1.9_1.7
-0.8_5.1_R0.6_2.7
1.9_3.4_R1.9_1.8
1.0_1.0_R5.0_0.4		 15,248
(괴리율 -0.58%)		 17.75 -9.49 4.52 35.84 111.26 0.49 📈
10 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-08-18
(4.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,530 (4.04% / 90.7만주)
9,160 (-5.52% / 83.8만주)
9,695 (-8.54% / 85.5만주)
10,600 (-13.33% / 122.7만주)
12,230 (-8.15% / 99.4만주)
13,315 (1.25% / 29.7만주)
13,150 (-1.16% / 99.2만주)
13,305 (12.71% / 202.4만주)
11,805 (-4.41% / 84.6만주)
12,350 (-1.08% / 184.8만주)
2026-08-189,530 (4.04% / 90.7만주)
2026-08-149,160 (-5.52% / 83.8만주)
2026-08-139,695 (-8.54% / 85.5만주)
2026-08-1210,600 (-13.33% / 122.7만주)
2026-08-1112,230 (-8.15% / 99.4만주)
2026-08-1013,315 (1.25% / 29.7만주)
2026-08-0713,150 (-1.16% / 99.2만주)
2026-08-0613,305 (12.71% / 202.4만주)
2026-08-0511,805 (-4.41% / 84.6만주)
2026-08-0412,350 (-1.08% / 184.8만주)
 -5.8_4.5_R10.4_1.9
-5.6_0.3_R0.1_5.9
-8.5_3.8_B0.1_2.6
-2.5_4.7_B11.1_1.2
0.9_2.6_B9.0_1.2
-3.4_2.2_R4.8_1.1
-3.1_4.6_R2.0_2.2
4.9_4.5_R7.4_1.5
-9.6_1.5_R5.8_1.2
-3.6_0.0_R2.7_8.3		 9,565
(괴리율 -0.37%)		 -23.67 -44.35 -49.32 -49.32 -49.32 0.49 📈
11 252670 KODEX 200선물인버스2X 국내파생 2026-08-18
(3.95%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 79 (3.95% / 805,832.7만주)
76 (-6.17% / 646,191.6만주)
81 (-6.90% / 887,627.1만주)
87 (-7.45% / 698,726.8만주)
94 (-2.08% / 818,218.6만주)
96 (-1.03% / 709,885.2만주)
97 (1.04% / 950,955.2만주)
96 (10.34% / 751,535.3만주)
87 (-6.45% / 814,495.0만주)
93 (-6.06% / 1,114,434.5만주)
2026-08-1879 (3.95% / 805,832.7만주)
2026-08-1476 (-6.17% / 646,191.6만주)
2026-08-1381 (-6.90% / 887,627.1만주)
2026-08-1287 (-7.45% / 698,726.8만주)
2026-08-1194 (-2.08% / 818,218.6만주)
2026-08-1096 (-1.03% / 709,885.2만주)
2026-08-0797 (1.04% / 950,955.2만주)
2026-08-0696 (10.34% / 751,535.3만주)
2026-08-0587 (-6.45% / 814,495.0만주)
2026-08-0493 (-6.06% / 1,114,434.5만주)
 -5.3_4.2_R9.7_1.3
-6.2_2.6_R0.0_3.9
-6.9_4.9_R0.0_1.2
-2.1_4.6_B5.4_1.1
2.1_2.1_B4.1_2.0
-1.0_4.2_R0.0_3.1
-2.1_3.2_R3.2_3.1
3.4_2.2_R6.7_1.0
-8.6_2.4_R2.4_2.3
-5.1_1.1_B1.1_9.6		 79
(괴리율 +0.00%)		 -20.20 -21.00 -33.05 -75.31 -93.80 0.64 📈
12 253230 KIWOOM 200선물인버스2X 국내파생 2026-08-18
(3.95%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 79 (3.95% / 639.3만주)
76 (-6.17% / 385.4만주)
81 (-7.95% / 349.9만주)
88 (-7.37% / 349.5만주)
95 (0.00% / 273.3만주)
95 (-2.06% / 147.4만주)
97 (0.00% / 314.8만주)
97 (11.49% / 605.3만주)
87 (-8.42% / 517.2만주)
95 (-1.04% / 441.3만주)
2026-08-1879 (3.95% / 639.3만주)
2026-08-1476 (-6.17% / 385.4만주)
2026-08-1381 (-7.95% / 349.9만주)
2026-08-1288 (-7.37% / 349.5만주)
2026-08-1195 (0.00% / 273.3만주)
2026-08-1095 (-2.06% / 147.4만주)
2026-08-0797 (0.00% / 314.8만주)
2026-08-0697 (11.49% / 605.3만주)
2026-08-0587 (-8.42% / 517.2만주)
2026-08-0495 (-1.04% / 441.3만주)
 -5.3_1.4_R9.7_1.3
-4.9_2.6_B1.3_3.9
-4.5_3.7_B3.6_0.0
0.0_4.5_B7.4_0.0
2.1_3.2_B2.1_3.1
-3.1_5.3_R1.1_2.1
-1.0_3.1_R1.0_2.1
4.6_3.3_R6.6_0.0
-10.5_1.2_R2.4_2.3
-3.1_0.0_R2.2_8.4		 79
(괴리율 +0.00%)		 -17.71 -19.39 -31.90 -75.77 -93.86 0.46 📈
13 0162L0 KODEX 차이나AI반도체TOP10 해외주식 2026-08-18
(3.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,695 (3.78% / 70.3만주)
14,160 (-0.56% / 84.8만주)
14,240 (1.17% / 70.5만주)
14,075 (2.21% / 66.4만주)
13,770 (-0.97% / 62.0만주)
13,905 (-1.03% / 125.8만주)
14,050 (1.37% / 80.8만주)
13,860 (-0.54% / 45.5만주)
13,935 (3.22% / 120.3만주)
13,500 (6.80% / 85.2만주)
2026-08-1814,695 (3.78% / 70.3만주)
2026-08-1414,160 (-0.56% / 84.8만주)
2026-08-1314,240 (1.17% / 70.5만주)
2026-08-1214,075 (2.21% / 66.4만주)
2026-08-1113,770 (-0.97% / 62.0만주)
2026-08-1013,905 (-1.03% / 125.8만주)
2026-08-0714,050 (1.37% / 80.8만주)
2026-08-0613,860 (-0.54% / 45.5만주)
2026-08-0513,935 (3.22% / 120.3만주)
2026-08-0413,500 (6.80% / 85.2만주)
 2.9_1.2_R0.8_2.1
0.8_1.9_B1.3_0.0
0.6_0.0_R0.5_2.9
-0.5_0.1_R2.7_1.1
-1.2_1.8_R0.3_1.6
0.2_2.7_B1.2_1.3
0.0_0.4_R1.4_2.4
-0.6_4.0_R0.1_2.1
2.0_5.3_R1.2_1.5
1.9_2.1_R4.8_0.6		 14,733
(괴리율 -0.26%)		 16.26 -12.95 2.45 43.96 43.96 0.55 📈
14 415760 SOL 차이나육성산업액티브(합성) 해외주식 2026-08-18
(3.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,420 (3.70% / 0.9만주)
13,905 (-1.63% / 1.8만주)
14,135 (0.25% / 4.8만주)
14,100 (0.61% / 0.6만주)
14,015 (-0.07% / 0.6만주)
14,025 (-0.43% / 1.1만주)
14,085 (1.62% / 0.5만주)
13,860 (-0.14% / 0.6만주)
13,880 (3.97% / 3.8만주)
13,350 (3.89% / 0.9만주)
2026-08-1814,420 (3.70% / 0.9만주)
2026-08-1413,905 (-1.63% / 1.8만주)
2026-08-1314,135 (0.25% / 4.8만주)
2026-08-1214,100 (0.61% / 0.6만주)
2026-08-1114,015 (-0.07% / 0.6만주)
2026-08-1014,025 (-0.43% / 1.1만주)
2026-08-0714,085 (1.62% / 0.5만주)
2026-08-0613,860 (-0.14% / 0.6만주)
2026-08-0513,880 (3.97% / 3.8만주)
2026-08-0413,350 (3.89% / 0.9만주)
 4.2_1.8_B0.5_0.6
-0.4_1.1_B1.2_0.4
0.4_0.5_B0.2_2.4
-0.8_0.8_R1.4_0.9
0.9_1.7_B1.0_0.4
0.5_1.5_B0.9_0.7
-0.2_0.3_R1.8_1.2
-0.2_2.9_R0.0_0.8
-0.5_1.1_R4.5_0.6
0.5_1.7_R3.4_0.0		 14,639
(괴리율 -1.50%)		 12.22 -8.39 0.03 20.37 75.88 0.55 📈
15 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-18
(3.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,985 (3.63% / 55.5만주)
10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
2026-08-1810,985 (3.63% / 55.5만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
 6.5_0.8_B2.7_0.9
5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0		 11,286
(괴리율 -2.67%)		 12.09 -0.14 12.15 7.33 7.33 0.45 📈
16 252710 TIGER 200선물인버스2X 국내파생 2026-08-18
(3.61%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86 (3.61% / 19,963.9만주)
83 (-5.68% / 8,583.6만주)
88 (-6.38% / 8,261.0만주)
94 (-8.74% / 13,404.4만주)
103 (-1.90% / 18,243.0만주)
105 (0.96% / 13,219.2만주)
104 (-0.95% / 17,154.2만주)
105 (11.70% / 16,182.4만주)
94 (-7.84% / 17,861.7만주)
102 (-2.86% / 19,536.5만주)
2026-08-1886 (3.61% / 19,963.9만주)
2026-08-1483 (-5.68% / 8,583.6만주)
2026-08-1388 (-6.38% / 8,261.0만주)
2026-08-1294 (-8.74% / 13,404.4만주)
2026-08-11103 (-1.90% / 18,243.0만주)
2026-08-10105 (0.96% / 13,219.2만주)
2026-08-07104 (-0.95% / 17,154.2만주)
2026-08-06105 (11.70% / 16,182.4만주)
2026-08-0594 (-7.84% / 17,861.7만주)
2026-08-04102 (-2.86% / 19,536.5만주)
 -4.8_3.8_R8.9_2.3
-5.7_2.4_R0.0_4.8
-4.3_4.5_B2.2_0.0
-1.9_3.2_B6.9_0.0
2.9_2.9_B4.6_0.9
0.0_3.8_R1.0_2.9
-1.9_3.9_R1.0_4.8
5.3_2.0_R6.1_1.0
-9.8_1.1_R2.2_3.2
-2.9_1.0_R0.0_9.8		 86
(괴리율 +0.00%)		 -18.10 -19.63 -31.20 -74.71 -93.64 0.02 📈
17 130680 TIGER 원유선물Enhanced(H) 원자재 2026-08-18
(3.48%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,990 (3.48% / 4.4만주)
6,755 (-0.37% / 1.9만주)
6,780 (-1.38% / 2.0만주)
6,875 (1.40% / 3.7만주)
6,780 (6.69% / 6.8만주)
6,355 (0.79% / 1.9만주)
6,305 (2.94% / 5.0만주)
6,125 (0.08% / 1.6만주)
6,120 (-6.64% / 7.0만주)
6,555 (1.94% / 7.4만주)
2026-08-186,990 (3.48% / 4.4만주)
2026-08-146,755 (-0.37% / 1.9만주)
2026-08-136,780 (-1.38% / 2.0만주)
2026-08-126,875 (1.40% / 3.7만주)
2026-08-116,780 (6.69% / 6.8만주)
2026-08-106,355 (0.79% / 1.9만주)
2026-08-076,305 (2.94% / 5.0만주)
2026-08-066,125 (0.08% / 1.6만주)
2026-08-056,120 (-6.64% / 7.0만주)
2026-08-046,555 (1.94% / 7.4만주)
 1.4_0.0_R2.0_0.1
-3.6_0.0_R3.4_0.2
-1.1_1.2_B0.3_0.0
0.9_1.2_R0.5_0.0
3.5_0.0_R3.0_0.0
0.7_0.2_R0.1_1.3
2.6_0.0_R0.3_2.1
-0.1_1.0_R0.2_1.1
-5.7_1.0_B1.0_0.4
3.3_1.3_B1.4_0.0		 6,991
(괴리율 -0.01%)		 8.71 8.20 -10.33 67.63 72.89 0.69 📈
18 414780 TIGER 차이나과창판STAR50(합성) 해외주식 2026-08-18
(3.42%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,250 (3.42% / 19.1만주)
14,745 (-1.77% / 13.8만주)
15,010 (1.21% / 16.4만주)
14,830 (0.34% / 12.0만주)
14,780 (-0.03% / 9.5만주)
14,785 (-0.77% / 24.0만주)
14,900 (2.30% / 12.4만주)
14,565 (-0.24% / 17.9만주)
14,600 (3.77% / 27.6만주)
14,070 (3.84% / 14.7만주)
2026-08-1815,250 (3.42% / 19.1만주)
2026-08-1414,745 (-1.77% / 13.8만주)
2026-08-1315,010 (1.21% / 16.4만주)
2026-08-1214,830 (0.34% / 12.0만주)
2026-08-1114,780 (-0.03% / 9.5만주)
2026-08-1014,785 (-0.77% / 24.0만주)
2026-08-0714,900 (2.30% / 12.4만주)
2026-08-0614,565 (-0.24% / 17.9만주)
2026-08-0514,600 (3.77% / 27.6만주)
2026-08-0414,070 (3.84% / 14.7만주)
 3.0_1.5_R0.4_1.1
0.3_1.7_B2.1_0.0
0.3_0.0_R0.9_1.5
0.0_1.0_R0.3_1.4
0.5_1.2_B0.5_1.0
0.7_1.4_B1.4_0.4
0.2_0.9_R2.1_0.7
0.0_3.2_B0.2_1.2
1.3_2.8_R2.5_1.1
0.1_1.0_R3.7_0.2		 15,473
(괴리율 -1.44%)		 12.55 -7.58 0.07 20.13 78.38 0.09 📈
19 473640 HANARO 글로벌금채굴기업 해외주식 2026-08-18
(3.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 33,780 (3.32% / 3.1만주)
32,695 (-2.32% / 2.9만주)
33,470 (-0.51% / 3.2만주)
33,640 (0.90% / 3.0만주)
33,340 (-0.13% / 6.0만주)
33,385 (5.18% / 4.5만주)
31,740 (1.28% / 2.1만주)
31,340 (4.96% / 6.6만주)
29,860 (5.20% / 1.4만주)
28,385 (1.38% / 2.3만주)
2026-08-1833,780 (3.32% / 3.1만주)
2026-08-1432,695 (-2.32% / 2.9만주)
2026-08-1333,470 (-0.51% / 3.2만주)
2026-08-1233,640 (0.90% / 3.0만주)
2026-08-1133,340 (-0.13% / 6.0만주)
2026-08-1033,385 (5.18% / 4.5만주)
2026-08-0731,740 (1.28% / 2.1만주)
2026-08-0631,340 (4.96% / 6.6만주)
2026-08-0529,860 (5.20% / 1.4만주)
2026-08-0428,385 (1.38% / 2.3만주)
 3.2_1.8_R0.1_0.9
-1.0_0.9_B1.3_0.0
-0.6_0.0_R0.0_1.4
-0.1_0.5_R1.0_0.5
0.7_0.1_B0.8_1.7
4.3_0.5_R0.8_0.5
0.3_1.3_R1.0_0.1
5.5_1.1_B0.5_0.7
1.3_0.0_R3.9_0.0
0.8_0.5_R0.6_0.0		 33,897
(괴리율 -0.35%)		 20.64 18.59 -5.19 -9.74 66.21 0.15 📈
20 413220 SOL 차이나태양광CSI(합성) 해외주식 2026-08-18
(3.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 5,000 (3.31% / 0.3만주)
4,840 (-1.83% / 0.3만주)
4,930 (-0.10% / 0.2만주)
4,935 (1.13% / 0.1만주)
4,880 (0.41% / 0.3만주)
4,860 (0.52% / 0.6만주)
4,835 (1.15% / 0.3만주)
4,780 (-0.93% / 0.2만주)
4,825 (0.73% / 1.3만주)
4,790 (2.57% / 0.4만주)
2026-08-185,000 (3.31% / 0.3만주)
2026-08-144,840 (-1.83% / 0.3만주)
2026-08-134,930 (-0.10% / 0.2만주)
2026-08-124,935 (1.13% / 0.1만주)
2026-08-114,880 (0.41% / 0.3만주)
2026-08-104,860 (0.52% / 0.6만주)
2026-08-074,835 (1.15% / 0.3만주)
2026-08-064,780 (-0.93% / 0.2만주)
2026-08-054,825 (0.73% / 1.3만주)
2026-08-044,790 (2.57% / 0.4만주)
 0.0_0.0_R3.3_0.0
-1.2_0.7_B0.6_0.3
0.0_0.9_B0.1_0.4
-0.2_0.7_R1.3_0.0
0.0_1.2_R0.4_0.4
0.0_1.3_R0.5_0.1
-0.6_0.0_R1.8_0.0
0.0_1.6_B0.9_0.0
0.0_1.4_R0.7_0.3
0.0_0.0_R2.6_0.0		 5,005
(괴리율 -0.10%)		 7.07 2.77 -23.37 -19.61 24.84 0.50 📈
21 0048K0 KODEX 차이나휴머노이드로봇 해외주식 2026-08-18
(3.28%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,600 (3.28% / 75.6만주)
9,295 (-1.17% / 40.0만주)
9,405 (0.37% / 35.5만주)
9,370 (-0.74% / 32.1만주)
9,440 (2.50% / 55.2만주)
9,210 (-1.50% / 67.6만주)
9,350 (0.59% / 57.4만주)
9,295 (-0.27% / 13.9만주)
9,320 (1.19% / 30.9만주)
9,210 (2.11% / 67.4만주)
2026-08-189,600 (3.28% / 75.6만주)
2026-08-149,295 (-1.17% / 40.0만주)
2026-08-139,405 (0.37% / 35.5만주)
2026-08-129,370 (-0.74% / 32.1만주)
2026-08-119,440 (2.50% / 55.2만주)
2026-08-109,210 (-1.50% / 67.6만주)
2026-08-079,350 (0.59% / 57.4만주)
2026-08-069,295 (-0.27% / 13.9만주)
2026-08-059,320 (1.19% / 30.9만주)
2026-08-049,210 (2.11% / 67.4만주)
 2.0_1.3_R1.3_0.0
0.0_1.6_B1.2_0.0
0.0_0.1_R0.4_1.3
0.1_0.6_B0.8_0.1
0.0_1.6_R2.5_0.7
-0.2_0.8_B1.3_1.3
0.0_1.8_R0.6_0.3
0.0_1.1_B0.3_0.6
0.9_1.3_R0.3_0.7
0.5_1.6_R1.6_0.1		 9,670
(괴리율 -0.72%)		 6.43 -0.59 -18.03 -17.31 -0.74 0.45 📈
22 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-08-18
(3.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,065 (3.27% / 3.2만주)
7,810 (0.51% / 2.1만주)
7,770 (0.13% / 3.0만주)
7,760 (0.84% / 3.1만주)
7,695 (5.34% / 3.0만주)
7,305 (0.90% / 4.4만주)
7,240 (0.28% / 8.5만주)
7,220 (-2.89% / 5.4만주)
7,435 (-3.44% / 5.1만주)
7,700 (1.92% / 4.3만주)
2026-08-188,065 (3.27% / 3.2만주)
2026-08-147,810 (0.51% / 2.1만주)
2026-08-137,770 (0.13% / 3.0만주)
2026-08-127,760 (0.84% / 3.1만주)
2026-08-117,695 (5.34% / 3.0만주)
2026-08-107,305 (0.90% / 4.4만주)
2026-08-077,240 (0.28% / 8.5만주)
2026-08-067,220 (-2.89% / 5.4만주)
2026-08-057,435 (-3.44% / 5.1만주)
2026-08-047,700 (1.92% / 4.3만주)
 2.9_1.2_R0.3_0.4
0.8_0.1_B0.3_0.0
0.6_0.3_B0.4_0.1
1.5_0.1_B0.6_0.3
4.7_0.1_R0.7_0.8
0.3_0.0_R0.6_0.8
-1.9_0.0_R2.2_1.7
-2.6_0.4_B0.3_3.4
-1.9_0.1_B1.5_0.5
1.0_0.5_R0.9_0.0		 8,120
(괴리율 -0.68%)		 6.75 12.64 6.12 27.41 44.79 0.25 📈
23 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-08-18
(3.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,700 (3.21% / 262.7만주)
12,305 (-3.00% / 164.3만주)
12,685 (5.49% / 160.0만주)
12,025 (3.40% / 139.8만주)
11,630 (-9.98% / 287.5만주)
12,920 (6.78% / 116.3만주)
12,100 (4.40% / 107.8만주)
11,590 (-4.57% / 77.2만주)
12,145 (7.05% / 101.2만주)
11,345 (9.72% / 93.2만주)
2026-08-1812,700 (3.21% / 262.7만주)
2026-08-1412,305 (-3.00% / 164.3만주)
2026-08-1312,685 (5.49% / 160.0만주)
2026-08-1212,025 (3.40% / 139.8만주)
2026-08-1111,630 (-9.98% / 287.5만주)
2026-08-1012,920 (6.78% / 116.3만주)
2026-08-0712,100 (4.40% / 107.8만주)
2026-08-0611,590 (-4.57% / 77.2만주)
2026-08-0512,145 (7.05% / 101.2만주)
2026-08-0411,345 (9.72% / 93.2만주)
 6.0_0.9_B2.6_0.3
-2.8_0.7_B0.2_0.7
5.0_0.7_R0.5_0.7
1.2_0.0_R2.2_0.2
-10.2_0.6_R0.3_0.9
3.6_0.3_R3.0_0.1
3.6_0.9_R0.7_0.2
-3.9_1.9_B0.7_0.1
5.6_1.5_R1.3_1.0
7.2_2.5_R2.4_0.4		 13,067
(괴리율 -2.81%)		 22.82 6.97 -15.54 36.63 36.63 0.55 📈
24 416090 ACE 중국과창판STAR50 해외주식 2026-08-18
(3.13%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,190 (3.13% / 1.1만주)
13,760 (-2.34% / 1.2만주)
14,090 (1.29% / 1.7만주)
13,910 (1.02% / 0.7만주)
13,770 (0.07% / 1.3만주)
13,760 (-0.58% / 1.6만주)
13,840 (2.06% / 1.0만주)
13,560 (-0.29% / 1.0만주)
13,600 (4.33% / 2.9만주)
13,035 (5.08% / 1.1만주)
2026-08-1814,190 (3.13% / 1.1만주)
2026-08-1413,760 (-2.34% / 1.2만주)
2026-08-1314,090 (1.29% / 1.7만주)
2026-08-1213,910 (1.02% / 0.7만주)
2026-08-1113,770 (0.07% / 1.3만주)
2026-08-1013,760 (-0.58% / 1.6만주)
2026-08-0713,840 (2.06% / 1.0만주)
2026-08-0613,560 (-0.29% / 1.0만주)
2026-08-0513,600 (4.33% / 2.9만주)
2026-08-0413,035 (5.08% / 1.1만주)
 3.7_1.4_B0.6_1.5
-1.1_1.2_B1.3_0.9
0.0_0.0_R1.3_1.3
-0.8_0.6_R1.8_0.1
1.4_1.5_B1.3_0.0
0.9_1.4_B1.5_0.0
0.3_0.6_R1.8_1.2
-0.2_4.1_B0.1_1.4
1.4_0.9_R2.9_1.3
0.0_0.0_R5.0_0.5		 14,221
(괴리율 -0.22%)		 14.39 -8.07 -0.56 21.80 74.20 0.50 📈
25 465620 ACE 미국빅테크TOP7 Plus인버스(합성) 해외주식 2026-08-18
(2.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,415 (2.97% / 0.0만주)
6,230 (-0.24% / 0.0만주)
6,245 (-0.64% / 0.0만주)
6,285 (1.37% / 0.0만주)
6,200 (0.24% / 0.0만주)
6,185 (-1.36% / 0.1만주)
6,270 (-0.79% / 0.1만주)
6,320 (1.04% / 0.1만주)
6,255 (-1.26% / 0.1만주)
6,335 (-2.91% / 0.0만주)
2026-08-186,415 (2.97% / 0.0만주)
2026-08-146,230 (-0.24% / 0.0만주)
2026-08-136,245 (-0.64% / 0.0만주)
2026-08-126,285 (1.37% / 0.0만주)
2026-08-116,200 (0.24% / 0.0만주)
2026-08-106,185 (-1.36% / 0.1만주)
2026-08-076,270 (-0.79% / 0.1만주)
2026-08-066,320 (1.04% / 0.1만주)
2026-08-056,255 (-1.26% / 0.1만주)
2026-08-046,335 (-2.91% / 0.0만주)
 0.0_0.0_R3.0_0.2
-1.4_0.0_R1.2_0.7
-2.9_0.0_R2.3_1.1
1.9_0.2_B0.6_0.0
0.5_0.4_B0.2_0.1
9.1_0.3_B9.6_0.0
-0.6_0.1_B0.2_0.6
-0.6_0.0_R1.6_1.5
0.0_0.2_B1.3_0.0
-4.8_0.0_R2.0_1.4		 6,341
(괴리율 +1.17%)		 -1.69 2.64 3.38 -16.14 -24.63 0.60 📈
26 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-18
(2.94%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,045 (2.94% / 51.8만주)
10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1811,045 (2.94% / 51.8만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 5.8_0.9_B2.7_0.4
6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 11,192
(괴리율 -1.31%)		 8.34 8.34 8.34 8.34 8.34 0.25 📈
27 415340 KODEX 차이나과창판STAR50(합성) 해외주식 2026-08-18
(2.90%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,630 (2.90% / 4.6만주)
15,190 (-1.46% / 3.6만주)
15,415 (1.62% / 4.8만주)
15,170 (0.07% / 1.9만주)
15,160 (0.10% / 1.5만주)
15,145 (-0.59% / 1.5만주)
15,235 (2.66% / 7.8만주)
14,840 (-0.84% / 4.0만주)
14,965 (4.98% / 6.1만주)
14,255 (3.98% / 2.4만주)
2026-08-1815,630 (2.90% / 4.6만주)
2026-08-1415,190 (-1.46% / 3.6만주)
2026-08-1315,415 (1.62% / 4.8만주)
2026-08-1215,170 (0.07% / 1.9만주)
2026-08-1115,160 (0.10% / 1.5만주)
2026-08-1015,145 (-0.59% / 1.5만주)
2026-08-0715,235 (2.66% / 7.8만주)
2026-08-0614,840 (-0.84% / 4.0만주)
2026-08-0514,965 (4.98% / 6.1만주)
2026-08-0414,255 (3.98% / 2.4만주)
 1.9_0.8_R1.0_0.9
0.0_1.9_B1.5_0.0
0.2_0.0_R1.4_1.1
-0.6_0.6_R0.6_1.5
1.2_1.7_B1.1_0.3
1.1_1.1_B1.7_0.0
0.2_0.0_R2.5_1.1
0.0_3.3_B0.8_1.8
2.9_3.6_R2.0_0.8
1.8_1.8_R2.2_1.6		 15,759
(괴리율 -0.82%)		 14.00 -8.03 0.64 21.73 79.04 0.09 📈
28 140700 KODEX 보험 국내업종/테마 2026-08-18
(2.85%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,920 (2.85% / 26.2만주)
20,340 (5.12% / 11.1만주)
19,350 (0.47% / 20.6만주)
19,260 (-1.31% / 5.2만주)
19,515 (2.95% / 6.6만주)
18,955 (-0.29% / 2.3만주)
19,010 (0.58% / 5.6만주)
18,900 (1.75% / 4.7만주)
18,575 (2.77% / 19.1만주)
18,075 (-0.93% / 9.7만주)
2026-08-1820,920 (2.85% / 26.2만주)
2026-08-1420,340 (5.12% / 11.1만주)
2026-08-1319,350 (0.47% / 20.6만주)
2026-08-1219,260 (-1.31% / 5.2만주)
2026-08-1119,515 (2.95% / 6.6만주)
2026-08-1018,955 (-0.29% / 2.3만주)
2026-08-0719,010 (0.58% / 5.6만주)
2026-08-0618,900 (1.75% / 4.7만주)
2026-08-0518,575 (2.77% / 19.1만주)
2026-08-0418,075 (-0.93% / 9.7만주)
 0.5_0.8_R2.3_0.4
0.5_0.0_R4.6_0.0
1.3_1.1_B0.8_3.1
0.4_0.4_B1.7_1.7
0.0_0.0_R3.0_1.2
0.1_1.2_B0.4_0.1
-1.2_1.0_R1.8_0.0
-0.7_0.1_R2.4_0.0
2.3_0.9_R0.5_0.3
-0.8_2.0_B0.1_1.4		 20,828
(괴리율 +0.44%)		 14.66 5.22 19.68 32.88 84.53 0.45 📈
29 0047A0 TIGER 차이나테크TOP10 해외주식 2026-08-18
(2.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,865 (2.78% / 6.9만주)
13,490 (-1.24% / 4.9만주)
13,660 (2.90% / 5.2만주)
13,275 (-0.08% / 5.7만주)
13,285 (-0.71% / 9.9만주)
13,380 (-0.11% / 4.2만주)
13,395 (0.83% / 3.5만주)
13,285 (-2.67% / 5.6만주)
13,650 (1.52% / 37.0만주)
13,445 (2.95% / 9.7만주)
2026-08-1813,865 (2.78% / 6.9만주)
2026-08-1413,490 (-1.24% / 4.9만주)
2026-08-1313,660 (2.90% / 5.2만주)
2026-08-1213,275 (-0.08% / 5.7만주)
2026-08-1113,285 (-0.71% / 9.9만주)
2026-08-1013,380 (-0.11% / 4.2만주)
2026-08-0713,395 (0.83% / 3.5만주)
2026-08-0613,285 (-2.67% / 5.6만주)
2026-08-0513,650 (1.52% / 37.0만주)
2026-08-0413,445 (2.95% / 9.7만주)
 1.0_0.0_R1.8_0.6
0.0_1.0_B1.2_0.0
-1.2_0.0_R4.1_0.6
0.0_1.1_B0.1_1.5
0.0_0.5_B0.7_3.0
0.0_1.5_B0.1_3.0
3.8_0.8_B2.9_0.0
0.0_0.3_B2.7_0.0
0.0_0.8_R1.5_1.0
0.0_0.8_R2.9_0.4		 13,958
(괴리율 -0.67%)		 6.16 -3.82 -6.10 19.01 30.11 0.49 📈
30 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-18
(2.75%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,450 (2.75% / 5.2만주)
21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
2026-08-1822,450 (2.75% / 5.2만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
 2.4_1.7_R0.4_1.4
2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1		 22,437
(괴리율 +0.06%)		 -4.83 -6.24 17.69 66.36 117.88 0.64 📈
31 474800 KIWOOM 미국원유에너지기업 해외주식 2026-08-18
(2.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 16,170 (2.63% / 10.5만주)
15,755 (0.22% / 3.4만주)
15,720 (0.38% / 2.2만주)
15,660 (0.84% / 4.2만주)
15,530 (4.37% / 6.8만주)
14,880 (-1.72% / 7.4만주)
15,140 (1.99% / 4.6만주)
14,845 (-1.00% / 6.4만주)
14,995 (-1.74% / 5.7만주)
15,260 (0.73% / 3.3만주)
2026-08-1816,170 (2.63% / 10.5만주)
2026-08-1415,755 (0.22% / 3.4만주)
2026-08-1315,720 (0.38% / 2.2만주)
2026-08-1215,660 (0.84% / 4.2만주)
2026-08-1115,530 (4.37% / 6.8만주)
2026-08-1014,880 (-1.72% / 7.4만주)
2026-08-0715,140 (1.99% / 4.6만주)
2026-08-0614,845 (-1.00% / 6.4만주)
2026-08-0514,995 (-1.74% / 5.7만주)
2026-08-0415,260 (0.73% / 3.3만주)
 1.4_0.1_R1.3_0.0
-0.4_0.0_R0.6_0.3
0.5_0.5_B0.1_0.3
0.5_0.0_R0.4_0.3
4.3_0.4_R0.0_0.4
-2.1_0.3_R0.4_0.8
0.1_0.0_R1.9_0.7
-1.0_0.5_R0.0_3.6
-0.6_0.5_B1.2_1.3
0.9_0.7_B0.1_0.4		 16,086
(괴리율 +0.52%)		 6.73 5.18 1.06 16.14 53.63 0.29 📈
32 160580 TIGER 구리실물 원자재 2026-08-18
(2.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,050 (2.56% / 11.1만주)
16,625 (1.03% / 7.0만주)
16,455 (-2.17% / 10.0만주)
16,820 (0.66% / 6.8만주)
16,710 (0.45% / 7.7만주)
16,635 (-1.16% / 5.3만주)
16,830 (0.69% / 10.0만주)
16,715 (0.00% / 4.1만주)
16,715 (-0.24% / 5.2만주)
16,755 (1.27% / 6.1만주)
2026-08-1817,050 (2.56% / 11.1만주)
2026-08-1416,625 (1.03% / 7.0만주)
2026-08-1316,455 (-2.17% / 10.0만주)
2026-08-1216,820 (0.66% / 6.8만주)
2026-08-1116,710 (0.45% / 7.7만주)
2026-08-1016,635 (-1.16% / 5.3만주)
2026-08-0716,830 (0.69% / 10.0만주)
2026-08-0616,715 (0.00% / 4.1만주)
2026-08-0516,715 (-0.24% / 5.2만주)
2026-08-0416,755 (1.27% / 6.1만주)
 3.2_0.6_B0.6_0.2
0.7_0.3_R0.3_0.4
-0.8_0.3_B1.3_0.0
0.0_0.5_R0.7_0.4
0.2_0.0_R0.3_0.6
-1.2_0.8_R0.1_0.1
-1.0_0.3_R1.7_0.4
0.0_0.4_R0.0_0.8
-0.2_0.7_B0.0_0.1
0.3_0.3_R1.0_0.3		 17,336
(괴리율 -1.65%)		 3.05 3.46 2.83 9.96 46.48 0.83 📈
33 138920 KODEX 콩선물(H) 원자재 2026-08-18
(2.54%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,100 (2.54% / 0.6만주)
11,800 (0.64% / 0.0만주)
11,725 (0.82% / 0.1만주)
11,630 (-0.68% / 0.0만주)
11,710 (0.21% / 0.0만주)
11,685 (-0.13% / 0.0만주)
11,700 (0.34% / 0.0만주)
11,660 (-0.09% / 0.0만주)
11,670 (-1.19% / 0.1만주)
11,810 (0.55% / 0.0만주)
2026-08-1812,100 (2.54% / 0.6만주)
2026-08-1411,800 (0.64% / 0.0만주)
2026-08-1311,725 (0.82% / 0.1만주)
2026-08-1211,630 (-0.68% / 0.0만주)
2026-08-1111,710 (0.21% / 0.0만주)
2026-08-1011,685 (-0.13% / 0.0만주)
2026-08-0711,700 (0.34% / 0.0만주)
2026-08-0611,660 (-0.09% / 0.0만주)
2026-08-0511,670 (-1.19% / 0.1만주)
2026-08-0411,810 (0.55% / 0.0만주)
 2.5_0.5_R0.0_0.1
0.1_0.4_R0.6_0.0
0.4_0.0_R0.4_0.1
-0.9_0.2_R0.2_0.0
0.0_0.0_R0.2_0.3
-0.2_0.6_R0.0_0.5
0.0_0.1_R0.3_0.5
0.0_0.3_B0.1_0.2
0.0_0.6_B1.2_0.0
0.9_0.1_B0.3_0.0		 12,154
(괴리율 -0.44%)		 3.02 1.60 0.29 2.98 8.76 0.68 📈
34 253160 PLUS 200선물인버스2X 국내파생 2026-08-18
(2.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 163 (2.52% / 183.3만주)
159 (-3.64% / 100.8만주)
165 (-8.33% / 102.8만주)
180 (-6.25% / 86.7만주)
192 (-3.03% / 59.5만주)
198 (0.51% / 63.0만주)
197 (0.51% / 60.4만주)
196 (10.73% / 133.7만주)
177 (-8.29% / 139.4만주)
193 (-2.03% / 81.8만주)
2026-08-18163 (2.52% / 183.3만주)
2026-08-14159 (-3.64% / 100.8만주)
2026-08-13165 (-8.33% / 102.8만주)
2026-08-12180 (-6.25% / 86.7만주)
2026-08-11192 (-3.03% / 59.5만주)
2026-08-10198 (0.51% / 63.0만주)
2026-08-07197 (0.51% / 60.4만주)
2026-08-06196 (10.73% / 133.7만주)
2026-08-05177 (-8.29% / 139.4만주)
2026-08-04193 (-2.03% / 81.8만주)
 -3.1_6.5_R5.8_0.6
-3.6_1.9_R0.0_1.9
-7.2_3.0_B1.2_1.8
-1.0_4.4_B5.3_0.0
1.0_1.0_B4.0_2.0
0.0_3.6_R0.5_2.0
-1.5_3.1_R2.1_3.6
4.5_1.6_R5.9_1.0
-6.2_2.3_B2.2_1.1
-4.6_0.0_R2.7_8.3		 161
(괴리율 +1.24%)		 -17.26 -21.26 -28.51 -75.53 -93.77 0.06 📈
35 252420 RISE 200선물인버스2X 국내파생 2026-08-18
(2.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 82 (2.50% / 279.9만주)
80 (-5.88% / 202.0만주)
85 (-7.61% / 673.4만주)
92 (-7.07% / 261.3만주)
99 (-2.94% / 112.6만주)
102 (-0.97% / 68.4만주)
103 (-0.96% / 325.3만주)
104 (14.29% / 461.2만주)
91 (-9.00% / 269.0만주)
100 (-2.91% / 162.5만주)
2026-08-1882 (2.50% / 279.9만주)
2026-08-1480 (-5.88% / 202.0만주)
2026-08-1385 (-7.61% / 673.4만주)
2026-08-1292 (-7.07% / 261.3만주)
2026-08-1199 (-2.94% / 112.6만주)
2026-08-10102 (-0.97% / 68.4만주)
2026-08-07103 (-0.96% / 325.3만주)
2026-08-06104 (14.29% / 461.2만주)
2026-08-0591 (-9.00% / 269.0만주)
2026-08-04100 (-2.91% / 162.5만주)
 0.0_7.5_R2.5_3.7
-7.1_0.0_R1.3_5.0
-6.5_3.5_B1.2_5.8
-1.0_4.3_B6.1_0.0
2.0_0.0_B4.8_1.9
-1.0_3.9_R0.0_2.0
-3.8_4.0_R3.0_2.9
3.3_1.1_R10.6_0.0
-10.0_1.1_R1.1_3.3
-2.9_2.0_R0.0_9.0		 83
(괴리율 -1.20%)		 -20.39 -20.39 -30.51 -74.53 -93.62 0.02 📈
36 276000 TIGER 글로벌자원생산기업(합성 H) 해외주식 2026-08-18
(2.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,695 (2.40% / 0.0만주)
20,210 (-1.49% / 0.1만주)
20,515 (-0.68% / 0.1만주)
20,655 (0.00% / 0.1만주)
20,655 (1.92% / 0.0만주)
20,265 (1.15% / 0.0만주)
20,035 (2.09% / 0.0만주)
19,625 (0.18% / 0.1만주)
19,590 (0.88% / 0.0만주)
19,420 (-0.92% / 0.1만주)
2026-08-1820,695 (2.40% / 0.0만주)
2026-08-1420,210 (-1.49% / 0.1만주)
2026-08-1320,515 (-0.68% / 0.1만주)
2026-08-1220,655 (0.00% / 0.1만주)
2026-08-1120,655 (1.92% / 0.0만주)
2026-08-1020,265 (1.15% / 0.0만주)
2026-08-0720,035 (2.09% / 0.0만주)
2026-08-0619,625 (0.18% / 0.1만주)
2026-08-0519,590 (0.88% / 0.0만주)
2026-08-0419,420 (-0.92% / 0.1만주)
 0.0_0.0_R2.5_0.0
-2.8_0.1_R1.4_1.0
0.0_1.7_B0.7_0.0
0.1_2.3_B0.1_0.0
0.6_0.0_R1.3_0.1
0.3_0.0_R0.8_0.0
1.1_0.0_R1.0_0.0
0.1_0.0_R0.1_0.9
0.0_0.0_R0.9_0.1
1.8_0.2_B2.7_0.0		 20,513
(괴리율 +0.89%)		 5.59 7.51 -1.15 3.19 32.82 0.40 📈
37 0087F0 ACE 차이나AI빅테크TOP2+액티브 해외주식 2026-08-18
(2.39%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,875 (2.39% / 0.2만주)
12,575 (-1.76% / 0.1만주)
12,800 (0.20% / 0.1만주)
12,775 (-1.66% / 0.1만주)
12,990 (-1.25% / 0.1만주)
13,155 (0.77% / 0.1만주)
13,055 (1.44% / 0.3만주)
12,870 (-2.28% / 0.0만주)
13,170 (1.19% / 0.3만주)
13,015 (0.58% / 0.2만주)
2026-08-1812,875 (2.39% / 0.2만주)
2026-08-1412,575 (-1.76% / 0.1만주)
2026-08-1312,800 (0.20% / 0.1만주)
2026-08-1212,775 (-1.66% / 0.1만주)
2026-08-1112,990 (-1.25% / 0.1만주)
2026-08-1013,155 (0.77% / 0.1만주)
2026-08-0713,055 (1.44% / 0.3만주)
2026-08-0612,870 (-2.28% / 0.0만주)
2026-08-0513,170 (1.19% / 0.3만주)
2026-08-0413,015 (0.58% / 0.2만주)
 0.0_0.0_R2.4_0.8
-2.2_0.0_R0.5_2.5
0.0_0.0_R0.2_3.1
0.7_0.3_B2.4_1.5
0.0_0.0_B1.3_0.6
0.0_0.0_R0.8_1.1
0.0_0.4_R1.4_1.0
0.0_0.2_B2.2_0.0
0.0_0.3_R1.2_6.3
0.0_2.5_R0.6_0.0		 12,957
(괴리율 -0.63%)		 -0.50 -9.93 -1.64 16.73 28.56 0.45 📈
38 271060 KODEX 3대농산물선물(H) 원자재 2026-08-18
(2.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,440 (2.37% / 4.9만주)
8,245 (-0.30% / 2.2만주)
8,270 (2.16% / 3.0만주)
8,095 (0.00% / 1.8만주)
8,095 (-0.06% / 1.0만주)
8,100 (0.37% / 2.1만주)
8,070 (0.25% / 2.1만주)
8,050 (-0.37% / 2.4만주)
8,080 (-1.46% / 5.3만주)
8,200 (2.18% / 2.8만주)
2026-08-188,440 (2.37% / 4.9만주)
2026-08-148,245 (-0.30% / 2.2만주)
2026-08-138,270 (2.16% / 3.0만주)
2026-08-128,095 (0.00% / 1.8만주)
2026-08-118,095 (-0.06% / 1.0만주)
2026-08-108,100 (0.37% / 2.1만주)
2026-08-078,070 (0.25% / 2.1만주)
2026-08-068,050 (-0.37% / 2.4만주)
2026-08-058,080 (-1.46% / 5.3만주)
2026-08-048,200 (2.18% / 2.8만주)
 1.6_0.0_R0.8_0.6
-0.5_0.4_R0.2_0.5
0.7_0.1_R1.5_0.2
-0.1_0.8_R0.1_0.0
0.8_0.2_B0.9_0.0
0.4_0.7_R0.0_0.5
-0.1_0.5_R0.3_0.0
0.7_0.6_B1.0_0.0
-1.6_0.4_R0.1_0.7
3.3_1.1_B1.1_0.0		 8,482
(괴리율 -0.50%)		 5.17 2.12 -1.11 5.43 9.82 0.55 📈
39 137610 TIGER 농산물선물Enhanced(H) 원자재 2026-08-18
(2.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 5,540 (2.31% / 1.5만주)
5,415 (0.37% / 1.1만주)
5,395 (0.56% / 0.9만주)
5,365 (0.19% / 1.8만주)
5,355 (0.09% / 1.3만주)
5,350 (1.13% / 0.7만주)
5,290 (0.00% / 2.3만주)
5,290 (0.09% / 0.2만주)
5,285 (-0.94% / 1.6만주)
5,335 (1.23% / 2.8만주)
2026-08-185,540 (2.31% / 1.5만주)
2026-08-145,415 (0.37% / 1.1만주)
2026-08-135,395 (0.56% / 0.9만주)
2026-08-125,365 (0.19% / 1.8만주)
2026-08-115,355 (0.09% / 1.3만주)
2026-08-105,350 (1.13% / 0.7만주)
2026-08-075,290 (0.00% / 2.3만주)
2026-08-065,290 (0.09% / 0.2만주)
2026-08-055,285 (-0.94% / 1.6만주)
2026-08-045,335 (1.23% / 2.8만주)
 2.1_0.2_R0.2_0.3
0.6_0.5_B0.2_0.0
0.4_0.0_R0.2_0.7
-0.7_0.0_R0.8_0.0
-0.1_0.2_R0.2_0.0
1.8_0.7_B0.6_0.0
1.7_0.6_B1.7_0.0
-0.5_0.0_R0.6_0.2
-0.7_0.6_B0.3_0.0
-0.3_0.2_R1.5_0.7		 5,568
(괴리율 -0.50%)		 5.12 3.26 0.54 7.89 8.41 0.69 📈
40 218420 KODEX 미국S&P500에너지(합성) 해외주식 2026-08-18
(2.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,640 (2.15% / 4.9만주)
20,205 (0.12% / 3.8만주)
20,180 (0.60% / 2.5만주)
20,060 (1.42% / 2.2만주)
19,780 (3.97% / 1.4만주)
19,025 (-0.42% / 2.1만주)
19,105 (0.08% / 8.8만주)
19,090 (-1.50% / 9.6만주)
19,380 (-1.47% / 3.4만주)
19,670 (1.13% / 2.9만주)
2026-08-1820,640 (2.15% / 4.9만주)
2026-08-1420,205 (0.12% / 3.8만주)
2026-08-1320,180 (0.60% / 2.5만주)
2026-08-1220,060 (1.42% / 2.2만주)
2026-08-1119,780 (3.97% / 1.4만주)
2026-08-1019,025 (-0.42% / 2.1만주)
2026-08-0719,105 (0.08% / 8.8만주)
2026-08-0619,090 (-1.50% / 9.6만주)
2026-08-0519,380 (-1.47% / 3.4만주)
2026-08-0419,670 (1.13% / 2.9만주)
 1.9_0.2_R0.3_0.3
-0.3_0.1_R0.4_0.2
0.8_0.5_B0.2_0.0
1.0_0.0_R0.4_0.4
4.4_0.1_B0.4_0.4
-1.1_0.2_R0.7_0.1
-0.7_0.3_R0.7_1.1
-2.5_0.0_R1.0_0.0
-0.6_0.3_B0.8_0.0
0.6_0.3_R0.6_0.1		 20,554
(괴리율 +0.42%)		 6.12 7.05 1.50 14.86 50.27 0.25 📈
41 0102X0 ACE 유럽방산TOP10 해외주식 2026-08-18
(2.12%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,380 (2.12% / 1.1만주)
10,165 (-0.73% / 0.3만주)
10,240 (2.14% / 0.5만주)
10,025 (0.65% / 11.1만주)
9,960 (0.20% / 0.1만주)
9,940 (-0.05% / 0.2만주)
9,945 (-1.00% / 0.2만주)
10,045 (0.50% / 0.8만주)
9,995 (1.99% / 0.3만주)
9,800 (1.71% / 0.2만주)
2026-08-1810,380 (2.12% / 1.1만주)
2026-08-1410,165 (-0.73% / 0.3만주)
2026-08-1310,240 (2.14% / 0.5만주)
2026-08-1210,025 (0.65% / 11.1만주)
2026-08-119,960 (0.20% / 0.1만주)
2026-08-109,940 (-0.05% / 0.2만주)
2026-08-079,945 (-1.00% / 0.2만주)
2026-08-0610,045 (0.50% / 0.8만주)
2026-08-059,995 (1.99% / 0.3만주)
2026-08-049,800 (1.71% / 0.2만주)
 1.0_0.0_R1.1_0.6
0.2_0.3_B0.9_0.0
0.9_0.0_R1.2_0.0
3.0_0.1_B2.2_0.0
0.1_0.0_R0.1_0.3
-0.2_2.3_R0.1_0.1
-1.0_0.2_R0.1_0.4
-1.5_0.0_R2.0_0.0
1.1_0.0_R0.9_0.5
0.3_0.0_R1.4_0.5		 10,404
(괴리율 -0.23%)		 7.73 16.22 10.72 -0.09 2.27 0.35 📈
42 220130 SOL 차이나강소기업CSI500(합성 H) 해외주식 2026-08-18
(2.09%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,095 (2.09% / 0.1만주)
6,950 (-1.07% / 0.1만주)
7,025 (0.29% / 0.0만주)
7,005 (0.21% / 0.3만주)
6,990 (0.79% / 0.1만주)
6,935 (0.00% / 1.3만주)
6,935 (2.29% / 0.1만주)
6,780 (-0.51% / 0.1만주)
6,815 (2.33% / 0.5만주)
6,660 (2.46% / 0.6만주)
2026-08-187,095 (2.09% / 0.1만주)
2026-08-146,950 (-1.07% / 0.1만주)
2026-08-137,025 (0.29% / 0.0만주)
2026-08-127,005 (0.21% / 0.3만주)
2026-08-116,990 (0.79% / 0.1만주)
2026-08-106,935 (0.00% / 1.3만주)
2026-08-076,935 (2.29% / 0.1만주)
2026-08-066,780 (-0.51% / 0.1만주)
2026-08-056,815 (2.33% / 0.5만주)
2026-08-046,660 (2.46% / 0.6만주)
 2.7_0.7_B0.6_0.0
0.0_0.1_B1.1_0.0
-0.1_0.0_R0.4_0.8
0.0_0.5_R0.2_0.0
0.6_0.4_R0.1_0.2
-0.4_0.0_R0.4_0.6
0.4_0.4_R1.8_0.3
0.0_0.0_B0.5_0.1
0.5_0.0_R1.9_0.1
0.5_0.0_R1.9_0.0		 7,148
(괴리율 -0.74%)		 9.15 2.90 -2.67 2.23 34.25 0.60 📈
43 0094X0 1Q 샤오미밸류체인액티브 해외주식 2026-08-18
(2.03%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,785 (2.03% / 0.5만주)
8,610 (-1.88% / 0.3만주)
8,775 (1.50% / 0.9만주)
8,645 (0.76% / 0.1만주)
8,580 (-1.32% / 0.1만주)
8,695 (0.17% / 0.2만주)
8,680 (1.17% / 0.1만주)
8,580 (-4.61% / 0.5만주)
8,995 (3.39% / 0.7만주)
8,700 (2.17% / 0.1만주)
2026-08-188,785 (2.03% / 0.5만주)
2026-08-148,610 (-1.88% / 0.3만주)
2026-08-138,775 (1.50% / 0.9만주)
2026-08-128,645 (0.76% / 0.1만주)
2026-08-118,580 (-1.32% / 0.1만주)
2026-08-108,695 (0.17% / 0.2만주)
2026-08-078,680 (1.17% / 0.1만주)
2026-08-068,580 (-4.61% / 0.5만주)
2026-08-058,995 (3.39% / 0.7만주)
2026-08-048,700 (2.17% / 0.1만주)
 1.1_0.8_R0.9_1.8
-0.3_0.9_B1.5_0.1
-1.0_1.2_R2.6_0.7
0.0_0.8_R0.8_0.3
0.0_0.0_B1.3_0.2
0.0_1.4_R0.2_2.8
0.0_0.0_R1.2_1.1
-1.7_0.1_B2.9_0.1
0.0_0.0_R3.4_0.4
0.0_0.0_R2.2_0.0		 8,790
(괴리율 -0.06%)		 3.17 -3.28 -11.50 -10.43 -11.73 0.49 📈
44 0047N0 PLUS 차이나AI테크TOP10 해외주식 2026-08-18
(2.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,715 (2.00% / 0.1만주)
10,505 (-0.80% / 0.1만주)
10,590 (0.38% / 0.2만주)
10,550 (-1.63% / 0.2만주)
10,725 (-0.37% / 0.0만주)
10,765 (-0.19% / 0.2만주)
10,785 (1.70% / 0.1만주)
10,605 (-2.66% / 0.0만주)
10,895 (0.32% / 0.1만주)
10,860 (0.93% / 0.4만주)
2026-08-1810,715 (2.00% / 0.1만주)
2026-08-1410,505 (-0.80% / 0.1만주)
2026-08-1310,590 (0.38% / 0.2만주)
2026-08-1210,550 (-1.63% / 0.2만주)
2026-08-1110,725 (-0.37% / 0.0만주)
2026-08-1010,765 (-0.19% / 0.2만주)
2026-08-0710,785 (1.70% / 0.1만주)
2026-08-0610,605 (-2.66% / 0.0만주)
2026-08-0510,895 (0.32% / 0.1만주)
2026-08-0410,860 (0.93% / 0.4만주)
 0.0_0.0_R2.0_1.0
0.8_0.8_B1.6_0.0
0.0_0.0_R0.4_1.1
0.9_0.2_B2.5_0.0
1.0_0.0_B1.4_0.0
1.0_0.4_B1.2_0.0
2.5_1.0_B0.8_0.0
0.0_0.0_B2.7_0.0
0.2_1.8_R0.1_0.1
0.0_0.8_R0.9_0.1		 10,722
(괴리율 -0.07%)		 -0.42 -3.16 -7.39 -2.94 2.96 0.49 📈
45 0053L0 TIGER 차이나휴머노이드로봇 해외주식 2026-08-18
(2.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,725 (2.00% / 29.9만주)
10,515 (-0.80% / 19.4만주)
10,600 (0.47% / 14.8만주)
10,550 (-0.75% / 18.1만주)
10,630 (0.66% / 15.9만주)
10,560 (0.00% / 20.1만주)
10,560 (1.34% / 16.4만주)
10,420 (-1.51% / 15.6만주)
10,580 (0.95% / 22.4만주)
10,480 (0.67% / 40.6만주)
2026-08-1810,725 (2.00% / 29.9만주)
2026-08-1410,515 (-0.80% / 19.4만주)
2026-08-1310,600 (0.47% / 14.8만주)
2026-08-1210,550 (-0.75% / 18.1만주)
2026-08-1110,630 (0.66% / 15.9만주)
2026-08-1010,560 (0.00% / 20.1만주)
2026-08-0710,560 (1.34% / 16.4만주)
2026-08-0610,420 (-1.51% / 15.6만주)
2026-08-0510,580 (0.95% / 22.4만주)
2026-08-0410,480 (0.67% / 40.6만주)
 0.3_0.0_R1.7_1.4
0.0_0.9_B0.8_0.3
0.0_0.2_R0.4_1.0
1.1_0.0_B1.9_0.0
0.5_1.9_R0.1_0.6
0.4_1.0_B0.4_1.3
1.5_2.2_B0.1_0.2
-0.3_0.5_B1.2_2.6
2.4_1.3_B1.4_0.0
1.0_1.7_B0.3_1.2		 10,765
(괴리율 -0.37%)		 3.03 -6.98 -21.42 -21.09 2.45 0.49 📈
46 250730 RISE 차이나HSCEI(H) 해외주식 2026-08-18
(1.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,915 (1.80% / 0.3만주)
9,740 (-0.51% / 0.3만주)
9,790 (-0.76% / 1.6만주)
9,865 (-1.99% / 0.2만주)
10,065 (-0.59% / 0.4만주)
10,125 (0.75% / 0.6만주)
10,050 (0.95% / 0.4만주)
9,955 (-2.02% / 2.0만주)
10,160 (1.65% / 2.0만주)
9,995 (-0.60% / 1.2만주)
2026-08-189,915 (1.80% / 0.3만주)
2026-08-149,740 (-0.51% / 0.3만주)
2026-08-139,790 (-0.76% / 1.6만주)
2026-08-129,865 (-1.99% / 0.2만주)
2026-08-1110,065 (-0.59% / 0.4만주)
2026-08-1010,125 (0.75% / 0.6만주)
2026-08-0710,050 (0.95% / 0.4만주)
2026-08-069,955 (-2.02% / 2.0만주)
2026-08-0510,160 (1.65% / 2.0만주)
2026-08-049,995 (-0.60% / 1.2만주)
 0.8_0.8_R1.0_0.5
0.1_0.3_B0.6_0.4
0.0_0.2_B0.8_0.4
-1.1_0.3_B0.9_1.0
0.0_0.4_B0.6_0.8
0.0_0.5_R0.7_0.2
0.6_0.6_R0.4_0.2
0.0_1.1_B2.0_0.4
0.7_0.8_R1.0_1.9
0.6_0.1_B1.2_1.6		 10,028
(괴리율 -1.13%)		 -1.39 0.61 -2.41 -6.24 -6.89 0.02 📈
47 449690 TIGER 한중반도체(합성) 해외주식 2026-08-18
(1.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 51,145 (1.79% / 0.1만주)
50,245 (0.35% / 0.1만주)
50,070 (1.80% / 0.8만주)
49,185 (2.66% / 0.1만주)
47,910 (1.97% / 0.0만주)
46,985 (-0.95% / 0.0만주)
47,435 (1.19% / 0.0만주)
46,875 (-2.76% / 0.1만주)
48,205 (7.84% / 0.1만주)
44,700 (0.46% / 0.0만주)
2026-08-1851,145 (1.79% / 0.1만주)
2026-08-1450,245 (0.35% / 0.1만주)
2026-08-1350,070 (1.80% / 0.8만주)
2026-08-1249,185 (2.66% / 0.1만주)
2026-08-1147,910 (1.97% / 0.0만주)
2026-08-1046,985 (-0.95% / 0.0만주)
2026-08-0747,435 (1.19% / 0.0만주)
2026-08-0646,875 (-2.76% / 0.1만주)
2026-08-0548,205 (7.84% / 0.1만주)
2026-08-0444,700 (0.46% / 0.0만주)
 5.0_0.4_B3.1_0.0
0.0_0.9_R0.3_1.9
2.5_1.8_B0.7_0.5
0.0_0.0_R2.7_1.0
0.8_0.0_R1.2_0.9
0.7_0.0_B1.6_0.9
1.0_1.4_R0.2_0.0
-2.2_2.0_B0.6_0.0
4.0_0.1_R3.7_0.1
1.1_1.5_B0.7_0.0		 51,263
(괴리율 -0.23%)		 14.95 -8.34 -0.66 45.15 185.52 0.35 📈
48 487230 KODEX 미국AI전력핵심인프라 해외주식 2026-08-18
(1.77%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 21,870 (1.77% / 108.4만주)
21,490 (-0.94% / 53.2만주)
21,695 (3.31% / 48.2만주)
21,000 (2.09% / 28.4만주)
20,570 (-1.77% / 28.0만주)
20,940 (0.14% / 51.6만주)
20,910 (-0.62% / 60.2만주)
21,040 (-1.93% / 53.3만주)
21,455 (1.35% / 77.4만주)
21,170 (2.62% / 61.1만주)
2026-08-1821,870 (1.77% / 108.4만주)
2026-08-1421,490 (-0.94% / 53.2만주)
2026-08-1321,695 (3.31% / 48.2만주)
2026-08-1221,000 (2.09% / 28.4만주)
2026-08-1120,570 (-1.77% / 28.0만주)
2026-08-1020,940 (0.14% / 51.6만주)
2026-08-0720,910 (-0.62% / 60.2만주)
2026-08-0621,040 (-1.93% / 53.3만주)
2026-08-0521,455 (1.35% / 77.4만주)
2026-08-0421,170 (2.62% / 61.1만주)
 3.6_0.4_B1.7_0.1
-0.6_0.6_B0.3_0.1
2.4_0.3_R0.9_0.0
1.0_0.0_R1.1_0.1
-1.5_0.9_B0.3_0.1
-0.9_0.2_R1.1_0.1
-0.5_0.5_B0.1_0.5
-1.5_0.9_B0.5_0.1
0.5_0.5_R0.8_0.1
2.1_1.5_R0.5_0.0		 22,161
(괴리율 -1.31%)		 6.01 -5.66 -20.79 16.37 29.92 0.45 📈
49 204450 KODEX 차이나H레버리지(H) 해외주식 2026-08-18
(1.75%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,325 (1.75% / 5.4만주)
2,285 (-1.51% / 4.7만주)
2,320 (0.22% / 1.7만주)
2,315 (-2.32% / 2.2만주)
2,370 (-1.66% / 2.0만주)
2,410 (2.12% / 4.9만주)
2,360 (0.64% / 6.9만주)
2,345 (-2.49% / 2.6만주)
2,405 (0.84% / 4.6만주)
2,385 (-2.05% / 4.4만주)
2026-08-182,325 (1.75% / 5.4만주)
2026-08-142,285 (-1.51% / 4.7만주)
2026-08-132,320 (0.22% / 1.7만주)
2026-08-122,315 (-2.32% / 2.2만주)
2026-08-112,370 (-1.66% / 2.0만주)
2026-08-102,410 (2.12% / 4.9만주)
2026-08-072,360 (0.64% / 6.9만주)
2026-08-062,345 (-2.49% / 2.6만주)
2026-08-052,405 (0.84% / 4.6만주)
2026-08-042,385 (-2.05% / 4.4만주)
 0.4_0.4_R1.3_0.0
-0.4_0.0_B1.1_0.4
0.6_0.9_B0.4_0.4
0.4_0.2_B2.7_0.0
0.0_0.0_B1.7_1.7
0.8_0.0_R1.3_0.6
1.3_1.3_B0.6_0.0
-0.2_0.2_B2.3_0.2
0.0_0.6_R0.8_0.6
0.0_0.0_B2.1_1.6		 2,350
(괴리율 -1.06%)		 -4.52 2.20 -7.92 -16.96 -21.59 0.64 📈
50 491010 TIGER 글로벌AI전력인프라액티브 해외주식 2026-08-18
(1.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 27,510 (1.70% / 16.1만주)
27,050 (0.26% / 6.6만주)
26,980 (3.21% / 10.4만주)
26,140 (2.51% / 9.8만주)
25,500 (-2.43% / 8.9만주)
26,135 (0.79% / 10.2만주)
25,930 (-0.23% / 7.1만주)
25,990 (-3.24% / 9.0만주)
26,860 (2.05% / 10.4만주)
26,320 (2.23% / 11.2만주)
2026-08-1827,510 (1.70% / 16.1만주)
2026-08-1427,050 (0.26% / 6.6만주)
2026-08-1326,980 (3.21% / 10.4만주)
2026-08-1226,140 (2.51% / 9.8만주)
2026-08-1125,500 (-2.43% / 8.9만주)
2026-08-1026,135 (0.79% / 10.2만주)
2026-08-0725,930 (-0.23% / 7.1만주)
2026-08-0625,990 (-3.24% / 9.0만주)
2026-08-0526,860 (2.05% / 10.4만주)
2026-08-0426,320 (2.23% / 11.2만주)
 3.7_0.2_B1.9_0.6
0.1_0.4_R0.2_1.3
2.4_0.0_R0.8_0.7
0.8_0.0_R1.7_0.2
-0.2_0.5_B2.2_0.0
0.0_0.5_R0.8_0.4
0.9_1.1_B1.1_0.1
-0.3_1.2_B3.0_0.0
3.3_0.9_B1.2_0.0
2.9_2.5_B0.6_0.0		 27,883
(괴리율 -1.34%)		 6.86 -6.24 -16.99 22.48 63.05 0.49 📈
51 225130 ACE 골드선물 레버리지(합성 H) 해외주식 2026-08-18
(1.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,820 (1.67% / 0.3만주)
48,020 (-2.08% / 0.6만주)
49,040 (0.08% / 0.3만주)
49,000 (1.04% / 0.3만주)
48,495 (1.40% / 0.7만주)
47,825 (1.76% / 0.5만주)
47,000 (2.17% / 0.7만주)
46,000 (4.07% / 0.9만주)
44,200 (5.06% / 0.3만주)
42,070 (-0.43% / 0.1만주)
2026-08-1848,820 (1.67% / 0.3만주)
2026-08-1448,020 (-2.08% / 0.6만주)
2026-08-1349,040 (0.08% / 0.3만주)
2026-08-1249,000 (1.04% / 0.3만주)
2026-08-1148,495 (1.40% / 0.7만주)
2026-08-1047,825 (1.76% / 0.5만주)
2026-08-0747,000 (2.17% / 0.7만주)
2026-08-0646,000 (4.07% / 0.9만주)
2026-08-0544,200 (5.06% / 0.3만주)
2026-08-0442,070 (-0.43% / 0.1만주)
 2.9_0.6_B1.2_1.0
-0.4_1.9_B1.7_0.0
0.5_0.9_B0.5_1.5
0.2_0.0_R0.8_0.9
1.4_0.1_R0.0_3.5
1.2_0.6_R0.6_0.9
0.2_0.2_R2.0_0.0
3.7_0.4_R0.4_3.1
-0.1_0.0_R5.2_0.8
7.0_2.4_B6.9_0.0		 49,303
(괴리율 -0.98%)		 15.55 17.71 -11.72 -28.42 39.16 0.49 📈
52 0079X0 ACE BYD밸류체인액티브 해외주식 2026-08-18
(1.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,615 (1.63% / 0.3만주)
10,445 (-1.46% / 0.3만주)
10,600 (-0.47% / 2.6만주)
10,650 (0.33% / 0.0만주)
10,615 (-1.12% / 0.0만주)
10,735 (1.23% / 0.9만주)
10,605 (-0.47% / 0.1만주)
10,655 (-1.34% / 0.1만주)
10,800 (0.79% / 0.2만주)
10,715 (0.75% / 0.1만주)
2026-08-1810,615 (1.63% / 0.3만주)
2026-08-1410,445 (-1.46% / 0.3만주)
2026-08-1310,600 (-0.47% / 2.6만주)
2026-08-1210,650 (0.33% / 0.0만주)
2026-08-1110,615 (-1.12% / 0.0만주)
2026-08-1010,735 (1.23% / 0.9만주)
2026-08-0710,605 (-0.47% / 0.1만주)
2026-08-0610,655 (-1.34% / 0.1만주)
2026-08-0510,800 (0.79% / 0.2만주)
2026-08-0410,715 (0.75% / 0.1만주)
 0.5_0.1_R1.1_0.8
0.0_0.3_B1.5_0.0
3.3_0.2_B3.7_0.0
1.0_1.2_B0.7_0.0
1.0_0.0_B2.1_0.0
0.0_0.2_R1.2_4.1
0.2_0.6_B0.7_0.1
-2.5_0.0_R1.2_1.8
1.0_1.3_B0.2_0.4
5.3_1.4_B4.3_1.4		 10,601
(괴리율 +0.13%)		 -0.19 -2.79 -14.12 -16.25 0.21 0.45 📈
53 474920 에셋플러스 차이나일등기업포커스10액티브 해외주식 2026-08-18
(1.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 19,350 (1.63% / 0.0만주)
19,040 (-1.47% / 0.1만주)
19,325 (1.34% / 0.0만주)
19,070 (-1.93% / 0.0만주)
19,445 (0.39% / 0.0만주)
19,370 (-0.64% / 0.0만주)
19,495 (0.08% / 0.0만주)
19,480 (-0.69% / 0.1만주)
19,615 (0.72% / 0.1만주)
19,475 (1.54% / 0.1만주)
2026-08-1819,350 (1.63% / 0.0만주)
2026-08-1419,040 (-1.47% / 0.1만주)
2026-08-1319,325 (1.34% / 0.0만주)
2026-08-1219,070 (-1.93% / 0.0만주)
2026-08-1119,445 (0.39% / 0.0만주)
2026-08-1019,370 (-0.64% / 0.0만주)
2026-08-0719,495 (0.08% / 0.0만주)
2026-08-0619,480 (-0.69% / 0.1만주)
2026-08-0519,615 (0.72% / 0.1만주)
2026-08-0419,475 (1.54% / 0.1만주)
 5.7_1.8_B3.8_0.0
0.0_0.9_B1.5_0.0
0.0_0.0_R1.3_0.4
0.0_0.0_B1.9_0.0
0.7_0.0_B0.3_1.1
-0.6_0.0_R0.0_0.0
0.4_0.5_B0.4_0.0
0.7_1.3_B1.4_0.3
0.0_0.2_R0.7_0.0
0.7_0.2_R0.8_0.2		 19,366
(괴리율 -0.08%)		 0.89 -4.82 6.41 11.66 14.06 0.99 📈
54 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,800 (1.62% / 14.0만주)
8,660 (6.58% / 7.0만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
2026-08-188,800 (1.62% / 14.0만주)
2026-08-148,660 (6.58% / 7.0만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
 11.3_2.0_B8.7_5.8
12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4		 8,864
(괴리율 -0.72%)		 7.38 -31.14 -67.20 -67.20 -67.20 0.09 📈
55 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,475 (1.62% / 41.0만주)
8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
2026-08-188,475 (1.62% / 41.0만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
 10.6_2.7_B8.1_7.7
12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8		 8,524
(괴리율 -0.57%)		 8.51 -30.73 -64.27 -64.27 -64.27 0.09 📈
56 396510 TIGER 차이나클린에너지SOLACTIVE 해외주식 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,830 (1.62% / 4.9만주)
7,705 (-2.28% / 0.2만주)
7,885 (0.96% / 0.4만주)
7,807 (0.15% / 0.5만주)
7,795 (1.10% / 0.2만주)
7,710 (0.19% / 0.8만주)
7,695 (0.72% / 0.3만주)
7,640 (-1.55% / 0.2만주)
7,760 (0.13% / 0.8만주)
7,750 (1.84% / 0.1만주)
2026-08-187,830 (1.62% / 4.9만주)
2026-08-147,705 (-2.28% / 0.2만주)
2026-08-137,885 (0.96% / 0.4만주)
2026-08-127,807 (0.15% / 0.5만주)
2026-08-117,795 (1.10% / 0.2만주)
2026-08-107,710 (0.19% / 0.8만주)
2026-08-077,695 (0.72% / 0.3만주)
2026-08-067,640 (-1.55% / 0.2만주)
2026-08-057,760 (0.13% / 0.8만주)
2026-08-047,750 (1.84% / 0.1만주)
 0.6_0.5_R1.0_0.3
0.0_0.3_B2.3_0.0
-1.2_0.0_R2.1_0.0
0.1_0.7_R0.1_0.6
0.1_0.7_R1.0_0.2
0.0_2.6_R0.2_0.8
0.5_0.9_R0.2_0.5
0.0_0.8_B1.5_0.0
0.3_2.7_B0.2_0.3
0.0_2.5_R1.8_0.6		 7,929
(괴리율 -1.25%)		 2.89 2.35 -16.12 -10.36 35.26 0.49 📈
57 415920 PLUS 글로벌희토류&전략자원생산기업 원자재 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,545 (1.62% / 8.9만주)
7,425 (-0.20% / 5.7만주)
7,440 (-0.33% / 5.6만주)
7,465 (-0.93% / 5.0만주)
7,535 (-1.18% / 5.8만주)
7,625 (4.17% / 8.4만주)
7,320 (2.74% / 5.5만주)
7,125 (-0.35% / 4.1만주)
7,150 (4.23% / 7.3만주)
6,860 (4.02% / 4.2만주)
2026-08-187,545 (1.62% / 8.9만주)
2026-08-147,425 (-0.20% / 5.7만주)
2026-08-137,440 (-0.33% / 5.6만주)
2026-08-127,465 (-0.93% / 5.0만주)
2026-08-117,535 (-1.18% / 5.8만주)
2026-08-107,625 (4.17% / 8.4만주)
2026-08-077,320 (2.74% / 5.5만주)
2026-08-067,125 (-0.35% / 4.1만주)
2026-08-057,150 (4.23% / 7.3만주)
2026-08-046,860 (4.02% / 4.2만주)
 1.1_0.1_R0.5_1.8
1.9_1.4_B2.1_0.0
0.0_0.9_B0.3_0.3
-0.2_1.5_B0.7_0.1
-0.1_0.9_B1.1_0.7
2.5_0.8_R1.7_2.8
0.0_0.0_R2.7_0.5
-1.0_0.0_R0.7_1.3
1.8_0.0_R2.4_0.1
0.0_0.0_R4.0_0.4		 7,571
(괴리율 -0.34%)		 14.40 -1.50 -24.25 -13.13 36.19 0.50 📈
58 256750 KODEX 차이나심천ChiNext(합성) 해외주식 2026-08-18
(1.61%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,050 (1.61% / 1.0만주)
16,780 (-0.15% / 0.9만주)
16,805 (1.27% / 0.9만주)
16,595 (1.00% / 0.7만주)
16,430 (0.67% / 0.6만주)
16,320 (0.09% / 0.5만주)
16,305 (0.34% / 1.6만주)
16,250 (-0.91% / 1.5만주)
16,400 (0.68% / 1.3만주)
16,290 (5.81% / 0.5만주)
2026-08-1817,050 (1.61% / 1.0만주)
2026-08-1416,780 (-0.15% / 0.9만주)
2026-08-1316,805 (1.27% / 0.9만주)
2026-08-1216,595 (1.00% / 0.7만주)
2026-08-1116,430 (0.67% / 0.6만주)
2026-08-1016,320 (0.09% / 0.5만주)
2026-08-0716,305 (0.34% / 1.6만주)
2026-08-0616,250 (-0.91% / 1.5만주)
2026-08-0516,400 (0.68% / 1.3만주)
2026-08-0416,290 (5.81% / 0.5만주)
 2.1_1.4_B0.5_0.5
-1.4_0.8_R1.3_0.0
0.2_0.4_R1.1_0.9
-0.5_0.2_R1.5_0.7
0.2_0.7_R0.5_0.9
0.3_1.9_B0.2_0.6
0.5_0.6_B0.2_2.3
-0.5_1.9_B0.4_0.8
0.5_2.9_R0.2_1.2
-0.1_0.7_R5.9_0.1		 17,062
(괴리율 -0.07%)		 10.75 -5.80 -10.66 11.80 60.55 0.47 📈
59 253240 KIWOOM 200선물인버스 국내파생 2026-08-18
(1.60%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 1,330 (1.60% / 10.2만주)
1,309 (-2.82% / 4.8만주)
1,347 (-3.65% / 3.4만주)
1,398 (-4.38% / 8.1만주)
1,462 (-0.95% / 2.6만주)
1,476 (0.00% / 3.3만주)
1,476 (0.68% / 10.8만주)
1,466 (6.00% / 9.4만주)
1,383 (-4.75% / 5.5만주)
1,452 (-0.41% / 8.2만주)
2026-08-181,330 (1.60% / 10.2만주)
2026-08-141,309 (-2.82% / 4.8만주)
2026-08-131,347 (-3.65% / 3.4만주)
2026-08-121,398 (-4.38% / 8.1만주)
2026-08-111,462 (-0.95% / 2.6만주)
2026-08-101,476 (0.00% / 3.3만주)
2026-08-071,476 (0.68% / 10.8만주)
2026-08-061,466 (6.00% / 9.4만주)
2026-08-051,383 (-4.75% / 5.5만주)
2026-08-041,452 (-0.41% / 8.2만주)
 -2.5_1.6_R4.2_0.8
-2.9_0.5_R0.1_1.8
-3.8_1.6_R0.1_0.9
-1.5_1.8_B2.9_0.1
0.6_1.2_B1.5_0.9
-0.9_1.4_R0.9_1.2
-1.0_1.1_R1.7_1.6
2.4_1.2_R3.5_0.6
-4.7_0.7_B0.1_1.5
-0.8_0.6_R0.4_4.4		 1,334
(괴리율 -0.30%)		 -8.78 -6.01 -9.09 -42.55 -70.21 0.46 📈
60 144600 KODEX 은선물(H) 원자재 2026-08-18
(1.57%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,645 (1.57% / 46.6만주)
10,480 (-1.04% / 55.8만주)
10,590 (-0.61% / 56.3만주)
10,655 (1.24% / 38.3만주)
10,525 (0.43% / 88.7만주)
10,480 (1.30% / 55.2만주)
10,345 (2.43% / 48.5만주)
10,100 (0.60% / 67.0만주)
10,040 (4.47% / 49.6만주)
9,610 (1.21% / 36.5만주)
2026-08-1810,645 (1.57% / 46.6만주)
2026-08-1410,480 (-1.04% / 55.8만주)
2026-08-1310,590 (-0.61% / 56.3만주)
2026-08-1210,655 (1.24% / 38.3만주)
2026-08-1110,525 (0.43% / 88.7만주)
2026-08-1010,480 (1.30% / 55.2만주)
2026-08-0710,345 (2.43% / 48.5만주)
2026-08-0610,100 (0.60% / 67.0만주)
2026-08-0510,040 (4.47% / 49.6만주)
2026-08-049,610 (1.21% / 36.5만주)
 2.4_0.9_B0.8_1.0
-0.6_1.2_B0.5_0.2
-0.1_0.2_B0.5_1.5
0.2_0.0_R1.0_0.6
2.3_0.0_B1.8_1.2
0.3_0.9_R1.0_0.1
-0.3_0.8_R2.7_0.3
1.2_0.4_B0.6_1.1
0.9_0.0_R3.5_0.3
0.0_0.4_R1.2_0.4		 10,634
(괴리율 +0.10%)		 12.11 14.03 -17.80 -16.41 59.26 0.68 📈
61 310080 RISE 중국MSCI China(H) 해외주식 2026-08-18
(1.57%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,395 (1.57% / 0.3만주)
9,250 (-2.06% / 0.3만주)
9,445 (-0.05% / 0.4만주)
9,450 (-1.25% / 0.2만주)
9,570 (-0.73% / 0.2만주)
9,640 (1.10% / 0.6만주)
9,535 (-0.21% / 0.3만주)
9,555 (-1.70% / 0.3만주)
9,720 (1.20% / 1.4만주)
9,605 (0.10% / 0.6만주)
2026-08-189,395 (1.57% / 0.3만주)
2026-08-149,250 (-2.06% / 0.3만주)
2026-08-139,445 (-0.05% / 0.4만주)
2026-08-129,450 (-1.25% / 0.2만주)
2026-08-119,570 (-0.73% / 0.2만주)
2026-08-109,640 (1.10% / 0.6만주)
2026-08-079,535 (-0.21% / 0.3만주)
2026-08-069,555 (-1.70% / 0.3만주)
2026-08-059,720 (1.20% / 1.4만주)
2026-08-049,605 (0.10% / 0.6만주)
 1.1_0.3_R0.5_0.6
-1.9_0.2_B0.2_1.2
0.0_1.8_B0.1_0.9
0.1_0.3_B1.4_0.0
1.4_0.0_B2.1_0.0
1.9_0.4_B0.8_0.7
0.8_0.1_B1.0_0.3
-0.3_0.1_B1.4_0.5
-0.6_0.5_R1.8_4.4
0.8_0.7_B0.7_3.4		 9,454
(괴리율 -0.62%)		 -2.08 0.59 -4.23 -10.82 -10.65 0.60 📈
62 475310 SOL 반도체후공정 국내업종/테마 2026-08-18
(1.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,715 (1.52% / 34.6만주)
26,315 (2.00% / 15.8만주)
25,800 (2.44% / 18.3만주)
25,185 (1.90% / 10.4만주)
24,715 (0.57% / 24.5만주)
24,575 (8.45% / 17.3만주)
22,660 (-1.65% / 7.7만주)
23,040 (-2.17% / 13.3만주)
23,550 (4.78% / 25.1만주)
22,475 (3.50% / 14.7만주)
2026-08-1826,715 (1.52% / 34.6만주)
2026-08-1426,315 (2.00% / 15.8만주)
2026-08-1325,800 (2.44% / 18.3만주)
2026-08-1225,185 (1.90% / 10.4만주)
2026-08-1124,715 (0.57% / 24.5만주)
2026-08-1024,575 (8.45% / 17.3만주)
2026-08-0722,660 (-1.65% / 7.7만주)
2026-08-0623,040 (-2.17% / 13.3만주)
2026-08-0523,550 (4.78% / 25.1만주)
2026-08-0422,475 (3.50% / 14.7만주)
 3.0_0.8_B1.5_3.9
3.7_3.9_B1.7_0.1
2.2_0.6_R0.3_2.5
0.8_1.6_R1.1_0.8
-1.6_1.2_R2.2_1.5
1.9_1.9_R6.4_0.0
0.2_2.5_B1.9_2.4
-2.3_1.9_R0.2_2.6
7.2_3.2_B2.3_0.1
2.7_4.7_R0.8_0.2		 26,765
(괴리율 -0.19%)		 23.03 -1.04 -22.44 12.96 119.16 0.45 📈
63 319640 TIGER 골드선물(H) 해외주식 2026-08-18
(1.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 25,950 (1.51% / 1.2만주)
25,565 (-0.93% / 1.8만주)
25,805 (-0.41% / 1.2만주)
25,910 (0.48% / 1.3만주)
25,785 (0.49% / 2.0만주)
25,660 (1.42% / 2.4만주)
25,300 (0.68% / 1.2만주)
25,130 (1.95% / 2.4만주)
24,650 (2.77% / 1.5만주)
23,985 (-0.06% / 1.1만주)
2026-08-1825,950 (1.51% / 1.2만주)
2026-08-1425,565 (-0.93% / 1.8만주)
2026-08-1325,805 (-0.41% / 1.2만주)
2026-08-1225,910 (0.48% / 1.3만주)
2026-08-1125,785 (0.49% / 2.0만주)
2026-08-1025,660 (1.42% / 2.4만주)
2026-08-0725,300 (0.68% / 1.2만주)
2026-08-0625,130 (1.95% / 2.4만주)
2026-08-0524,650 (2.77% / 1.5만주)
2026-08-0423,985 (-0.06% / 1.1만주)
 2.1_0.3_B0.6_0.3
-0.3_0.6_B0.6_0.0
0.4_0.0_B0.8_0.9
0.0_0.0_R0.5_0.6
1.3_0.0_B0.8_0.8
1.0_0.3_R0.4_0.2
0.0_0.6_R0.7_0.1
2.4_0.1_B0.5_0.7
0.2_0.0_R2.5_0.1
-0.4_0.1_R0.3_0.2		 25,951
(괴리율 -0.00%)		 8.13 8.62 -5.05 -13.07 24.60 0.39 📈
64 0022T0 SOL 국제금커버드콜액티브 해외주식 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,575 (1.50% / 8.1만주)
13,375 (-1.15% / 11.4만주)
13,530 (-0.22% / 7.9만주)
13,560 (0.63% / 4.8만주)
13,475 (-0.15% / 8.9만주)
13,495 (1.70% / 5.2만주)
13,270 (-0.15% / 4.3만주)
13,290 (2.03% / 7.8만주)
13,025 (2.24% / 4.5만주)
12,740 (-0.08% / 4.1만주)
2026-08-1813,575 (1.50% / 8.1만주)
2026-08-1413,375 (-1.15% / 11.4만주)
2026-08-1313,530 (-0.22% / 7.9만주)
2026-08-1213,560 (0.63% / 4.8만주)
2026-08-1113,475 (-0.15% / 8.9만주)
2026-08-1013,495 (1.70% / 5.2만주)
2026-08-0713,270 (-0.15% / 4.3만주)
2026-08-0613,290 (2.03% / 7.8만주)
2026-08-0513,025 (2.24% / 4.5만주)
2026-08-0412,740 (-0.08% / 4.1만주)
 2.1_0.4_B0.6_0.1
-0.6_0.8_B0.6_0.2
0.5_0.2_B0.7_0.8
-0.1_0.1_R0.7_0.6
0.7_0.0_B0.9_0.7
0.8_0.1_R0.9_0.0
-0.3_0.8_R0.2_0.3
2.3_0.7_B0.3_0.3
0.2_0.2_R2.1_0.2
0.0_1.1_B0.0_0.1		 13,618
(괴리율 -0.32%)		 6.47 3.75 -8.97 -12.31 31.17 0.45 📈
65 132030 KODEX 골드선물(H) 원자재 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 24,700 (1.50% / 8.8만주)
24,335 (-1.08% / 8.2만주)
24,600 (-0.32% / 16.0만주)
24,680 (0.53% / 6.6만주)
24,550 (0.37% / 9.2만주)
24,460 (1.58% / 10.4만주)
24,080 (0.52% / 3.6만주)
23,955 (2.13% / 17.9만주)
23,455 (2.74% / 4.5만주)
22,830 (-0.24% / 8.3만주)
2026-08-1824,700 (1.50% / 8.8만주)
2026-08-1424,335 (-1.08% / 8.2만주)
2026-08-1324,600 (-0.32% / 16.0만주)
2026-08-1224,680 (0.53% / 6.6만주)
2026-08-1124,550 (0.37% / 9.2만주)
2026-08-1024,460 (1.58% / 10.4만주)
2026-08-0724,080 (0.52% / 3.6만주)
2026-08-0623,955 (2.13% / 17.9만주)
2026-08-0523,455 (2.74% / 4.5만주)
2026-08-0422,830 (-0.24% / 8.3만주)
 2.1_0.3_B0.6_0.3
-0.5_0.5_B0.6_0.1
0.6_0.1_B0.9_0.7
0.0_0.0_R0.5_0.6
1.1_0.0_B0.8_0.8
1.1_0.4_R0.5_0.0
-0.2_0.5_R0.7_0.2
2.4_0.3_B0.3_0.7
0.2_0.0_R2.5_0.1
-0.5_0.2_R0.2_0.2		 24,723
(괴리율 -0.09%)		 7.93 8.91 -4.71 -12.81 25.27 0.68 📈
66 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,445 (1.50% / 2,074.3만주)
8,320 (6.80% / 2,050.2만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
2026-08-188,445 (1.50% / 2,074.3만주)
2026-08-148,320 (6.80% / 2,050.2만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
 9.9_2.2_B7.7_7.1
12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6		 8,491
(괴리율 -0.54%)		 7.44 -31.12 -64.36 -64.36 -64.36 0.09 📈
67 139320 TIGER 금은선물(H) 원자재 2026-08-18
(1.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,385 (1.49% / 1.9만주)
18,115 (-1.12% / 1.3만주)
18,320 (-0.46% / 1.7만주)
18,405 (0.68% / 0.9만주)
18,280 (0.47% / 2.2만주)
18,195 (1.42% / 1.6만주)
17,940 (0.76% / 1.0만주)
17,805 (1.92% / 2.3만주)
17,470 (2.98% / 0.7만주)
16,965 (0.09% / 0.4만주)
2026-08-1818,385 (1.49% / 1.9만주)
2026-08-1418,115 (-1.12% / 1.3만주)
2026-08-1318,320 (-0.46% / 1.7만주)
2026-08-1218,405 (0.68% / 0.9만주)
2026-08-1118,280 (0.47% / 2.2만주)
2026-08-1018,195 (1.42% / 1.6만주)
2026-08-0717,940 (0.76% / 1.0만주)
2026-08-0617,805 (1.92% / 2.3만주)
2026-08-0517,470 (2.98% / 0.7만주)
2026-08-0416,965 (0.09% / 0.4만주)
 2.0_0.2_B0.5_0.5
-0.4_0.6_B0.7_0.0
0.1_0.0_B0.6_1.0
0.0_0.0_R0.7_0.5
1.2_0.1_B0.7_0.9
0.8_0.4_R0.6_0.0
-0.1_0.7_R0.9_0.1
2.2_0.3_B0.3_0.7
0.4_0.2_R2.5_0.1
0.0_0.4_R0.1_0.2		 18,483
(괴리율 -0.53%)		 8.47 9.34 -6.68 -13.69 27.28 0.69 📈
68 114800 KODEX 인버스 국내파생 2026-08-18
(1.48%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 1,026 (1.48% / 135,392.7만주)
1,011 (-2.69% / 102,971.9만주)
1,039 (-3.80% / 103,853.9만주)
1,080 (-4.09% / 86,550.9만주)
1,126 (-0.97% / 97,154.5만주)
1,137 (0.00% / 92,802.5만주)
1,137 (0.71% / 127,634.0만주)
1,129 (5.22% / 108,019.7만주)
1,073 (-4.11% / 94,507.8만주)
1,119 (-2.36% / 117,388.1만주)
2026-08-181,026 (1.48% / 135,392.7만주)
2026-08-141,011 (-2.69% / 102,971.9만주)
2026-08-131,039 (-3.80% / 103,853.9만주)
2026-08-121,080 (-4.09% / 86,550.9만주)
2026-08-111,126 (-0.97% / 97,154.5만주)
2026-08-101,137 (0.00% / 92,802.5만주)
2026-08-071,137 (0.71% / 127,634.0만주)
2026-08-061,129 (5.22% / 108,019.7만주)
2026-08-051,073 (-4.11% / 94,507.8만주)
2026-08-041,119 (-2.36% / 117,388.1만주)
 -2.7_1.5_R4.3_1.2
-3.0_0.4_R0.3_1.9
-3.4_1.7_B0.4_0.4
-1.2_1.8_B3.0_0.2
0.9_1.2_B1.8_0.9
-0.4_1.7_R0.4_1.1
-1.1_0.9_R1.8_1.8
2.1_0.8_R3.1_1.0
-4.8_0.6_R0.8_1.2
-2.5_0.5_R0.2_4.8		 1,030
(괴리율 -0.39%)		 -10.47 -7.40 -9.60 -42.29 -70.22 0.64 📈
69 256450 PLUS 심천차이넥스트(합성) 해외주식 2026-08-18
(1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 16,245 (1.47% / 0.0만주)
16,010 (-1.42% / 0.0만주)
16,240 (1.82% / 0.1만주)
15,950 (0.54% / 0.1만주)
15,865 (1.02% / 0.1만주)
15,705 (-1.60% / 0.1만주)
15,960 (2.27% / 0.1만주)
15,605 (-0.89% / 0.0만주)
15,745 (1.55% / 0.5만주)
15,505 (3.40% / 0.5만주)
2026-08-1816,245 (1.47% / 0.0만주)
2026-08-1416,010 (-1.42% / 0.0만주)
2026-08-1316,240 (1.82% / 0.1만주)
2026-08-1215,950 (0.54% / 0.1만주)
2026-08-1115,865 (1.02% / 0.1만주)
2026-08-1015,705 (-1.60% / 0.1만주)
2026-08-0715,960 (2.27% / 0.1만주)
2026-08-0615,605 (-0.89% / 0.0만주)
2026-08-0515,745 (1.55% / 0.5만주)
2026-08-0415,505 (3.40% / 0.5만주)
 3.8_0.0_B2.2_0.0
-1.7_0.3_R0.3_0.5
0.4_0.2_R1.4_0.6
1.1_1.3_B0.6_0.1
0.3_0.6_R0.7_0.9
-0.8_1.6_B0.8_0.5
0.6_2.3_R1.6_0.7
0.1_1.9_B1.0_0.1
-1.6_0.0_R3.2_0.0
-0.9_0.3_R4.3_1.2		 16,633
(괴리율 -2.33%)		 8.34 -5.94 -11.74 11.00 54.77 0.50 📈
70 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-08-18
(1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,900 (1.44% / 243.7만주)
23,560 (1.57% / 80.8만주)
23,195 (3.57% / 95.8만주)
22,395 (1.56% / 69.0만주)
22,050 (1.40% / 109.0만주)
21,745 (9.49% / 97.5만주)
19,860 (-1.97% / 73.4만주)
20,260 (-2.78% / 57.1만주)
20,840 (4.96% / 84.0만주)
19,855 (4.83% / 127.0만주)
2026-08-1823,900 (1.44% / 243.7만주)
2026-08-1423,560 (1.57% / 80.8만주)
2026-08-1323,195 (3.57% / 95.8만주)
2026-08-1222,395 (1.56% / 69.0만주)
2026-08-1122,050 (1.40% / 109.0만주)
2026-08-1021,745 (9.49% / 97.5만주)
2026-08-0719,860 (-1.97% / 73.4만주)
2026-08-0620,260 (-2.78% / 57.1만주)
2026-08-0520,840 (4.96% / 84.0만주)
2026-08-0419,855 (4.83% / 127.0만주)
 1.3_0.8_R0.1_5.1
2.7_3.9_B1.1_0.3
3.2_1.0_R0.3_2.1
0.0_1.7_R1.5_1.7
-1.8_1.4_R3.3_2.0
1.5_1.3_R7.8_0.0
0.3_2.2_B2.2_2.8
-1.6_1.7_B1.2_2.6
6.5_3.2_B1.5_0.0
2.5_4.3_R2.3_0.0		 23,997
(괴리율 -0.40%)		 26.19 -1.61 -23.26 18.52 129.61 0.39 📈
71 497780 KoAct 미국천연가스인프라액티브 해외주식 2026-08-18
(1.43%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,970 (1.43% / 1.2만주)
10,815 (-0.32% / 0.8만주)
10,850 (0.56% / 1.2만주)
10,790 (0.37% / 0.4만주)
10,750 (1.75% / 1.0만주)
10,565 (-1.22% / 2.1만주)
10,695 (0.94% / 3.8만주)
10,595 (-1.58% / 1.2만주)
10,765 (-0.46% / 1.4만주)
10,815 (-0.60% / 0.8만주)
2026-08-1810,970 (1.43% / 1.2만주)
2026-08-1410,815 (-0.32% / 0.8만주)
2026-08-1310,850 (0.56% / 1.2만주)
2026-08-1210,790 (0.37% / 0.4만주)
2026-08-1110,750 (1.75% / 1.0만주)
2026-08-1010,565 (-1.22% / 2.1만주)
2026-08-0710,695 (0.94% / 3.8만주)
2026-08-0610,595 (-1.58% / 1.2만주)
2026-08-0510,765 (-0.46% / 1.4만주)
2026-08-0410,815 (-0.60% / 0.8만주)
 0.3_0.0_R1.1_0.9
-0.9_0.0_R0.6_0.9
0.1_0.0_R0.5_1.1
0.0_0.0_R0.4_0.9
1.3_0.0_R0.5_1.6
-1.4_2.4_R0.2_1.2
0.0_0.0_R0.9_1.4
0.0_0.4_B1.6_0.0
-0.6_0.4_R0.1_2.4
0.0_1.0_B0.6_0.0		 10,970
(괴리율 +0.00%)		 0.83 -4.13 -7.30 4.83 26.25 0.50 📈
72 245360 TIGER 차이나HSCEI 해외주식 2026-08-18
(1.41%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,615 (1.41% / 0.5만주)
12,440 (-1.11% / 0.7만주)
12,580 (-0.08% / 0.6만주)
12,590 (-0.91% / 1.2만주)
12,705 (-1.17% / 0.1만주)
12,855 (1.54% / 0.4만주)
12,660 (-0.24% / 0.4만주)
12,690 (-1.63% / 0.1만주)
12,900 (-0.19% / 0.5만주)
12,925 (-1.03% / 0.8만주)
2026-08-1812,615 (1.41% / 0.5만주)
2026-08-1412,440 (-1.11% / 0.7만주)
2026-08-1312,580 (-0.08% / 0.6만주)
2026-08-1212,590 (-0.91% / 1.2만주)
2026-08-1112,705 (-1.17% / 0.1만주)
2026-08-1012,855 (1.54% / 0.4만주)
2026-08-0712,660 (-0.24% / 0.4만주)
2026-08-0612,690 (-1.63% / 0.1만주)
2026-08-0512,900 (-0.19% / 0.5만주)
2026-08-0412,925 (-1.03% / 0.8만주)
 0.2_0.1_R1.2_0.1
0.0_0.3_B1.1_0.4
-1.0_0.1_R0.9_0.6
0.5_0.3_B1.4_0.0
0.1_0.0_B1.3_0.4
0.0_0.2_R1.5_0.0
0.0_0.2_B0.2_1.5
0.0_0.6_B1.6_0.9
-0.4_0.5_R0.2_1.0
0.5_0.8_B1.6_0.5		 12,607
(괴리율 +0.06%)		 -3.41 -3.18 -6.54 -7.42 -3.18 0.29 📈
73 123310 TIGER 인버스 국내파생 2026-08-18
(1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 1,140 (1.33% / 683.1만주)
1,125 (-2.60% / 502.9만주)
1,155 (-3.75% / 437.0만주)
1,200 (-3.85% / 477.9만주)
1,248 (-1.11% / 317.6만주)
1,262 (-0.24% / 361.7만주)
1,265 (0.72% / 673.2만주)
1,256 (5.28% / 522.3만주)
1,193 (-4.18% / 443.1만주)
1,245 (-5.25% / 918.7만주)
2026-08-181,140 (1.33% / 683.1만주)
2026-08-141,125 (-2.60% / 502.9만주)
2026-08-131,155 (-3.75% / 437.0만주)
2026-08-121,200 (-3.85% / 477.9만주)
2026-08-111,248 (-1.11% / 317.6만주)
2026-08-101,262 (-0.24% / 361.7만주)
2026-08-071,265 (0.72% / 673.2만주)
2026-08-061,256 (5.28% / 522.3만주)
2026-08-051,193 (-4.18% / 443.1만주)
2026-08-041,245 (-5.25% / 918.7만주)
 -2.8_1.6_R4.2_1.1
-3.3_0.0_R0.7_1.8
-3.2_1.7_B0.6_0.2
-1.0_1.8_B2.9_0.0
1.3_0.9_B2.4_0.3
-0.6_1.6_R0.4_1.1
-1.0_1.2_R1.7_1.7
1.8_0.9_R3.5_0.7
-4.8_0.8_R0.7_1.0
-5.1_0.6_B0.2_4.6		 1,145
(괴리율 -0.44%)		 -13.24 -8.43 -10.24 -42.68 -70.35 0.02 📈
74 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,910 (1.33% / 4,184.6만주)
9,780 (6.25% / 2,696.9만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
2026-08-189,910 (1.33% / 4,184.6만주)
2026-08-149,780 (6.25% / 2,696.9만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
 11.1_1.9_B8.8_6.2
12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2		 10,012
(괴리율 -1.02%)		 6.90 -32.05 -64.32 -64.32 -64.32 0.29 📈
75 145670 ACE 인버스 국내파생 2026-08-18
(1.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 1,302 (1.32% / 26.6만주)
1,285 (-2.58% / 14.5만주)
1,319 (-3.72% / 20.9만주)
1,370 (-4.06% / 13.7만주)
1,428 (-0.42% / 9.4만주)
1,434 (0.07% / 3.7만주)
1,433 (-0.35% / 13.9만주)
1,438 (5.58% / 27.3만주)
1,362 (-3.54% / 22.3만주)
1,412 (-2.15% / 34.4만주)
2026-08-181,302 (1.32% / 26.6만주)
2026-08-141,285 (-2.58% / 14.5만주)
2026-08-131,319 (-3.72% / 20.9만주)
2026-08-121,370 (-4.06% / 13.7만주)
2026-08-111,428 (-0.42% / 9.4만주)
2026-08-101,434 (0.07% / 3.7만주)
2026-08-071,433 (-0.35% / 13.9만주)
2026-08-061,438 (5.58% / 27.3만주)
2026-08-051,362 (-3.54% / 22.3만주)
2026-08-041,412 (-2.15% / 34.4만주)
 -2.8_1.4_R4.2_1.0
-3.0_0.3_R0.4_1.6
-1.3_1.7_B2.4_0.0
-1.0_1.8_B3.1_0.0
0.5_1.0_B0.9_1.3
0.0_2.0_R0.1_1.0
-1.9_0.1_R1.6_2.5
1.0_0.0_R4.5_0.6
-5.7_0.0_R2.3_1.2
-1.9_0.1_B0.3_5.1		 1,309
(괴리율 -0.53%)		 -9.77 -6.06 -8.12 -41.35 -69.83 0.15 📈
76 252410 RISE 200선물인버스 국내파생 2026-08-18
(1.29%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 1,330 (1.29% / 3.9만주)
1,313 (-2.52% / 1.9만주)
1,347 (-3.85% / 1.6만주)
1,401 (-4.04% / 1.3만주)
1,460 (-1.08% / 2.4만주)
1,476 (0.07% / 0.8만주)
1,475 (0.48% / 2.1만주)
1,468 (5.76% / 2.9만주)
1,388 (-4.34% / 1.8만주)
1,451 (-1.16% / 2.7만주)
2026-08-181,330 (1.29% / 3.9만주)
2026-08-141,313 (-2.52% / 1.9만주)
2026-08-131,347 (-3.85% / 1.6만주)
2026-08-121,401 (-4.04% / 1.3만주)
2026-08-111,460 (-1.08% / 2.4만주)
2026-08-101,476 (0.07% / 0.8만주)
2026-08-071,475 (0.48% / 2.1만주)
2026-08-061,468 (5.76% / 2.9만주)
2026-08-051,388 (-4.34% / 1.8만주)
2026-08-041,451 (-1.16% / 2.7만주)
 0.0_4.0_R1.3_0.5
-3.0_0.5_R0.5_1.4
-3.4_1.8_B0.5_0.2
-1.2_1.9_B2.9_0.1
0.5_1.0_B1.6_0.9
-0.5_1.9_R0.6_0.7
-1.3_1.2_R1.8_1.6
1.9_0.4_R3.8_0.7
-4.8_0.6_R0.5_1.3
-1.5_0.7_R0.3_4.5		 1,332
(괴리율 -0.15%)		 -9.40 -5.87 -8.09 -41.92 -69.98 0.02 📈
77 463300 RISE 중국본토CSI300 해외주식 2026-08-18
(1.28%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,825 (1.28% / 0.0만주)
13,650 (-0.98% / 0.1만주)
13,785 (0.69% / 0.0만주)
13,690 (-0.80% / 0.0만주)
13,800 (0.36% / 0.1만주)
13,750 (-0.79% / 0.6만주)
13,860 (1.54% / 0.1만주)
13,650 (-0.66% / 1.1만주)
13,740 (0.00% / 0.1만주)
13,740 (3.62% / 0.1만주)
2026-08-1813,825 (1.28% / 0.0만주)
2026-08-1413,650 (-0.98% / 0.1만주)
2026-08-1313,785 (0.69% / 0.0만주)
2026-08-1213,690 (-0.80% / 0.0만주)
2026-08-1113,800 (0.36% / 0.1만주)
2026-08-1013,750 (-0.79% / 0.6만주)
2026-08-0713,860 (1.54% / 0.1만주)
2026-08-0613,650 (-0.66% / 1.1만주)
2026-08-0513,740 (0.00% / 0.1만주)
2026-08-0413,740 (3.62% / 0.1만주)
 1.6_0.6_B0.3_0.8
-0.3_0.5_B0.7_0.3
0.8_0.1_B0.1_0.7
0.0_0.0_B0.8_0.3
0.9_0.0_B0.5_0.4
-0.8_4.0_R0.0_0.9
0.8_0.8_R0.7_0.0
0.2_0.5_B0.9_0.0
0.3_1.4_B0.3_0.1
1.2_0.0_R2.4_0.0		 13,935
(괴리율 -0.79%)		 4.26 -3.62 -6.90 3.09 23.56 0.05 📈
78 306520 HANARO 200선물인버스 국내파생 2026-08-18
(1.25%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,430 (1.25% / 5.0만주)
2,400 (-2.44% / 0.6만주)
2,460 (-3.15% / 0.3만주)
2,540 (-4.15% / 0.3만주)
2,650 (-0.93% / 0.4만주)
2,675 (-0.19% / 0.6만주)
2,680 (0.37% / 0.3만주)
2,670 (5.74% / 2.2만주)
2,525 (-4.17% / 1.8만주)
2,635 (-1.13% / 0.4만주)
2026-08-182,430 (1.25% / 5.0만주)
2026-08-142,400 (-2.44% / 0.6만주)
2026-08-132,460 (-3.15% / 0.3만주)
2026-08-122,540 (-4.15% / 0.3만주)
2026-08-112,650 (-0.93% / 0.4만주)
2026-08-102,675 (-0.19% / 0.6만주)
2026-08-072,680 (0.37% / 0.3만주)
2026-08-062,670 (5.74% / 2.2만주)
2026-08-052,525 (-4.17% / 1.8만주)
2026-08-042,635 (-1.13% / 0.4만주)
 -2.9_1.3_R4.3_0.8
-0.4_0.4_B2.0_0.0
-0.8_1.8_B2.4_0.0
-1.5_1.2_B2.7_0.0
0.7_0.9_B1.7_1.3
-0.2_1.9_R0.0_1.5
-0.7_1.1_R1.1_1.7
5.3_3.1_R0.4_0.7
-2.7_3.0_B1.6_0.0
-1.1_0.8_R0.0_4.4		 2,439
(괴리율 -0.37%)		 -8.82 -6.18 -7.43 -41.30 -69.63 0.45 📈
79 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.23%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,235 (1.23% / 6.8만주)
8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
2026-08-188,235 (1.23% / 6.8만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
 10.6_1.5_B8.5_6.3
12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7		 8,351
(괴리율 -1.39%)		 7.94 -30.78 -65.39 -65.39 -65.39 0.25 📈
80 219900 ACE 중국본토CSI300레버리지(합성) 해외주식 2026-08-18
(1.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 4,580 (1.22% / 0.2만주)
4,525 (-1.63% / 0.1만주)
4,600 (0.33% / 0.1만주)
4,585 (-0.33% / 0.1만주)
4,600 (0.55% / 0.0만주)
4,575 (0.00% / 0.2만주)
4,575 (2.01% / 0.1만주)
4,485 (-0.99% / 0.2만주)
4,530 (0.11% / 0.3만주)
4,525 (2.72% / 0.3만주)
2026-08-184,580 (1.22% / 0.2만주)
2026-08-144,525 (-1.63% / 0.1만주)
2026-08-134,600 (0.33% / 0.1만주)
2026-08-124,585 (-0.33% / 0.1만주)
2026-08-114,600 (0.55% / 0.0만주)
2026-08-104,575 (0.00% / 0.2만주)
2026-08-074,575 (2.01% / 0.1만주)
2026-08-064,485 (-0.99% / 0.2만주)
2026-08-054,530 (0.11% / 0.3만주)
2026-08-044,525 (2.72% / 0.3만주)
 3.0_0.8_B1.7_0.4
-0.5_1.1_B1.1_0.0
-0.9_0.0_R1.2_0.9
-1.3_0.6_R1.0_0.7
0.3_0.7_R0.2_1.0
0.0_0.7_R0.0_0.0
2.2_1.4_B0.2_1.1
0.1_0.9_B1.1_0.8
-0.7_2.1_R0.8_1.4
0.0_0.9_R2.7_0.0		 4,661
(괴리율 -1.74%)		 3.97 -9.40 -17.48 -2.55 38.41 0.50 📈
81 409810 KODEX 미국나스닥100선물인버스(H) 해외주식 2026-08-18
(1.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 5,475 (1.20% / 10.9만주)
5,410 (-0.92% / 6.9만주)
5,460 (-0.73% / 2.9만주)
5,500 (0.27% / 4.3만주)
5,485 (0.55% / 5.9만주)
5,455 (-1.27% / 7.9만주)
5,525 (-0.18% / 10.1만주)
5,535 (1.37% / 8.9만주)
5,460 (-2.93% / 6.2만주)
5,625 (-1.57% / 8.9만주)
2026-08-185,475 (1.20% / 10.9만주)
2026-08-145,410 (-0.92% / 6.9만주)
2026-08-135,460 (-0.73% / 2.9만주)
2026-08-125,500 (0.27% / 4.3만주)
2026-08-115,485 (0.55% / 5.9만주)
2026-08-105,455 (-1.27% / 7.9만주)
2026-08-075,525 (-0.18% / 10.1만주)
2026-08-065,535 (1.37% / 8.9만주)
2026-08-055,460 (-2.93% / 6.2만주)
2026-08-045,625 (-1.57% / 8.9만주)
 0.3_0.1_R0.9_0.3
-1.0_0.1_R0.1_0.4
-0.5_0.1_B0.3_0.1
0.4_0.1_B0.1_0.2
0.8_0.3_B0.3_0.2
-1.0_0.0_B0.3_0.4
0.0_0.2_B0.2_0.3
1.1_0.1_R0.3_0.2
-2.8_0.3_B0.1_0.4
-1.4_0.2_B0.2_0.5		 5,431
(괴리율 +0.81%)		 -4.20 -1.08 -2.06 -17.61 -18.59 0.30 📈
82 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-18
(1.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 104,205 (1.20% / 74.9만주)
102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
2026-08-18104,205 (1.20% / 74.9만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
 4.9_1.0_B3.5_2.0
3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0		 105,825
(괴리율 -1.53%)		 10.82 -2.52 5.83 75.25 385.35 0.50 📈
83 334690 RISE 팔라듐선물(H) 원자재 2026-08-18
(1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,005 (1.18% / 0.2만주)
5,935 (-3.73% / 0.6만주)
6,165 (-0.96% / 0.4만주)
6,225 (-0.72% / 0.1만주)
6,270 (0.40% / 0.4만주)
6,245 (0.16% / 0.1만주)
6,235 (-0.24% / 0.1만주)
6,250 (-0.32% / 0.7만주)
6,270 (7.55% / 1.1만주)
5,830 (-1.44% / 0.7만주)
2026-08-186,005 (1.18% / 0.2만주)
2026-08-145,935 (-3.73% / 0.6만주)
2026-08-136,165 (-0.96% / 0.4만주)
2026-08-126,225 (-0.72% / 0.1만주)
2026-08-116,270 (0.40% / 0.4만주)
2026-08-106,245 (0.16% / 0.1만주)
2026-08-076,235 (-0.24% / 0.1만주)
2026-08-066,250 (-0.32% / 0.7만주)
2026-08-056,270 (7.55% / 1.1만주)
2026-08-045,830 (-1.44% / 0.7만주)
 1.1_0.6_R0.1_0.7
-3.1_0.3_B0.7_0.0
0.1_0.0_B1.0_0.6
-0.8_0.8_R0.1_0.4
0.6_0.1_B0.2_1.6
-0.6_0.3_R0.7_0.1
0.0_0.6_B0.2_0.0
-0.2_0.7_B0.2_1.5
4.9_1.2_R2.5_0.2
-2.6_0.4_R1.2_0.0		 6,031
(괴리율 -0.43%)		 1.52 0.67 -9.08 -23.65 6.28 0.60 📈
84 0064K0 KODEX 금액티브 원자재 2026-08-18
(1.17%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,000 (1.17% / 11.9만주)
12,850 (-1.38% / 19.0만주)
13,030 (0.00% / 30.9만주)
13,030 (0.70% / 12.2만주)
12,940 (0.12% / 15.2만주)
12,925 (1.73% / 16.9만주)
12,705 (-0.04% / 10.9만주)
12,710 (2.17% / 15.9만주)
12,440 (2.26% / 6.7만주)
12,165 (0.16% / 10.1만주)
2026-08-1813,000 (1.17% / 11.9만주)
2026-08-1412,850 (-1.38% / 19.0만주)
2026-08-1313,030 (0.00% / 30.9만주)
2026-08-1213,030 (0.70% / 12.2만주)
2026-08-1112,940 (0.12% / 15.2만주)
2026-08-1012,925 (1.73% / 16.9만주)
2026-08-0712,705 (-0.04% / 10.9만주)
2026-08-0612,710 (2.17% / 15.9만주)
2026-08-0512,440 (2.26% / 6.7만주)
2026-08-0412,165 (0.16% / 10.1만주)
 1.9_0.3_B0.7_0.1
-1.2_0.8_B0.2_0.5
0.5_0.4_B0.5_0.5
0.0_0.2_R0.7_0.6
1.1_0.0_B0.9_0.6
0.7_0.1_R1.0_0.0
-0.1_0.9_R0.1_0.3
2.4_0.7_B0.2_0.4
0.3_0.4_R2.0_0.1
0.2_1.2_R0.0_0.2		 13,012
(괴리율 -0.09%)		 7.04 4.46 -9.63 -13.39 32.45 0.30 📈
85 304670 KODEX 미국30년국채울트라선물인버스(H) 채권 2026-08-18
(1.17%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,525 (1.17% / 0.2만주)
12,380 (0.00% / 0.0만주)
12,380 (0.00% / 0.0만주)
12,380 (-0.44% / 0.0만주)
12,435 (0.97% / 0.0만주)
12,315 (-0.28% / 0.0만주)
12,350 (0.90% / 0.0만주)
12,240 (0.20% / 0.0만주)
12,215 (-1.09% / 0.0만주)
12,350 (-0.28% / 0.0만주)
2026-08-1812,525 (1.17% / 0.2만주)
2026-08-1412,380 (0.00% / 0.0만주)
2026-08-1312,380 (0.00% / 0.0만주)
2026-08-1212,380 (-0.44% / 0.0만주)
2026-08-1112,435 (0.97% / 0.0만주)
2026-08-1012,315 (-0.28% / 0.0만주)
2026-08-0712,350 (0.90% / 0.0만주)
2026-08-0612,240 (0.20% / 0.0만주)
2026-08-0512,215 (-1.09% / 0.0만주)
2026-08-0412,350 (-0.28% / 0.0만주)
 1.2_0.2_B0.0_0.2
-0.5_0.0_R0.5_0.0
0.0_0.0_R0.0_0.0
-0.3_0.2_B0.1_0.0
0.6_0.0_R0.3_0.0
-0.2_0.2_B0.1_0.0
1.0_0.0_B0.1_0.0
0.2_0.0_R0.0_0.0
-0.7_0.0_B0.4_0.0
-0.2_0.1_B0.1_0.0		 12,557
(괴리율 -0.25%)		 1.13 3.34 3.30 8.96 6.70 0.30 📈
86 0189B0 TIGER 은액티브 원자재 2026-08-18
(1.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,375 (1.15% / 5.9만주)
8,280 (-1.19% / 5.4만주)
8,380 (0.18% / 4.2만주)
8,365 (0.72% / 4.5만주)
8,305 (0.73% / 8.1만주)
8,245 (1.29% / 6.0만주)
8,140 (2.20% / 7.1만주)
7,965 (0.82% / 6.3만주)
7,900 (3.07% / 5.4만주)
7,665 (1.59% / 3.0만주)
2026-08-188,375 (1.15% / 5.9만주)
2026-08-148,280 (-1.19% / 5.4만주)
2026-08-138,380 (0.18% / 4.2만주)
2026-08-128,365 (0.72% / 4.5만주)
2026-08-118,305 (0.73% / 8.1만주)
2026-08-108,245 (1.29% / 6.0만주)
2026-08-078,140 (2.20% / 7.1만주)
2026-08-067,965 (0.82% / 6.3만주)
2026-08-057,900 (3.07% / 5.4만주)
2026-08-047,665 (1.59% / 3.0만주)
 1.3_0.9_B0.1_1.6
-2.1_0.0_R1.0_1.1
0.0_0.2_R0.2_1.4
0.0_1.0_R0.7_0.7
0.5_0.7_R0.2_2.5
1.5_2.1_B0.2_0.0
0.0_2.1_R2.2_0.0
2.5_1.0_B1.7_0.0
1.0_1.0_R2.0_0.5
0.7_1.8_R0.9_0.1		 8,346
(괴리율 +0.35%)		 11.00 8.77 -21.18 -14.10 -14.10 0.30 📈
87 0072R0 TIGER KRX금현물 원자재 2026-08-18
(1.14%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,325 (1.14% / 93.8만주)
13,175 (-1.16% / 64.3만주)
13,330 (-0.26% / 89.3만주)
13,365 (0.22% / 65.4만주)
13,335 (0.87% / 103.1만주)
13,220 (1.38% / 69.2만주)
13,040 (0.58% / 48.0만주)
12,965 (1.93% / 100.5만주)
12,720 (2.25% / 53.6만주)
12,440 (0.85% / 28.2만주)
2026-08-1813,325 (1.14% / 93.8만주)
2026-08-1413,175 (-1.16% / 64.3만주)
2026-08-1313,330 (-0.26% / 89.3만주)
2026-08-1213,365 (0.22% / 65.4만주)
2026-08-1113,335 (0.87% / 103.1만주)
2026-08-1013,220 (1.38% / 69.2만주)
2026-08-0713,040 (0.58% / 48.0만주)
2026-08-0612,965 (1.93% / 100.5만주)
2026-08-0512,720 (2.25% / 53.6만주)
2026-08-0412,440 (0.85% / 28.2만주)
 2.0_0.2_B0.9_0.1
-0.1_0.6_B1.1_0.0
0.3_0.2_B0.6_0.6
-0.3_0.4_R0.5_0.6
0.9_0.4_B0.1_0.9
1.4_1.0_R0.0_0.0
0.1_0.8_R0.5_0.1
2.2_0.5_B0.3_0.4
0.1_0.3_R2.2_0.1
0.1_0.4_R0.8_0.1		 13,337
(괴리율 -0.09%)		 8.03 5.21 -8.86 -13.89 32.32 0.15 📈
88 0008E0 ACE 미국중심중소형제조업 해외주식 2026-08-18
(1.12%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,575 (1.12% / 0.5만주)
13,425 (-1.00% / 0.1만주)
13,560 (0.59% / 0.1만주)
13,480 (0.37% / 0.0만주)
13,430 (-1.29% / 0.1만주)
13,605 (2.10% / 0.0만주)
13,325 (-0.93% / 0.1만주)
13,450 (-1.07% / 0.0만주)
13,595 (2.22% / 0.2만주)
13,300 (2.35% / 0.0만주)
2026-08-1813,575 (1.12% / 0.5만주)
2026-08-1413,425 (-1.00% / 0.1만주)
2026-08-1313,560 (0.59% / 0.1만주)
2026-08-1213,480 (0.37% / 0.0만주)
2026-08-1113,430 (-1.29% / 0.1만주)
2026-08-1013,605 (2.10% / 0.0만주)
2026-08-0713,325 (-0.93% / 0.1만주)
2026-08-0613,450 (-1.07% / 0.0만주)
2026-08-0513,595 (2.22% / 0.2만주)
2026-08-0413,300 (2.35% / 0.0만주)
 1.3_0.1_B0.1_0.6
-0.8_0.1_B0.2_0.5
0.6_0.6_R0.0_0.0
0.3_0.3_R0.0_0.4
-0.9_0.7_B0.4_0.0
1.8_0.6_R0.3_0.0
-0.8_0.5_B0.1_0.5
-1.4_0.0_R0.3_0.4
2.1_0.2_R0.1_0.3
2.0_0.0_R0.4_0.6		 13,673
(괴리율 -0.72%)		 4.46 -3.24 -9.23 2.18 28.37 0.45 📈
89 205720 ACE 일본TOPIX인버스(합성 H) 해외주식 2026-08-18
(1.12%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 1,439 (1.12% / 0.7만주)
1,423 (-0.56% / 0.1만주)
1,431 (-1.04% / 0.5만주)
1,446 (-0.41% / 0.2만주)
1,452 (0.00% / 1.6만주)
1,452 (-0.82% / 1.3만주)
1,464 (-0.61% / 0.2만주)
1,473 (0.00% / 0.1만주)
1,473 (-2.19% / 2.2만주)
1,506 (-0.07% / 0.2만주)
2026-08-181,439 (1.12% / 0.7만주)
2026-08-141,423 (-0.56% / 0.1만주)
2026-08-131,431 (-1.04% / 0.5만주)
2026-08-121,446 (-0.41% / 0.2만주)
2026-08-111,452 (0.00% / 1.6만주)
2026-08-101,452 (-0.82% / 1.3만주)
2026-08-071,464 (-0.61% / 0.2만주)
2026-08-061,473 (0.00% / 0.1만주)
2026-08-051,473 (-2.19% / 2.2만주)
2026-08-041,506 (-0.07% / 0.2만주)
 -0.2_0.0_R1.3_0.1
-1.0_0.4_R0.4_0.2
-0.8_0.3_B0.2_0.3
-0.1_0.1_B0.3_0.5
0.2_0.3_B0.2_0.1
-0.2_0.2_B0.6_0.2
0.8_0.0_B1.4_0.0
0.3_0.3_B0.3_0.1
-0.4_0.1_B1.8_0.0
-0.7_0.0_R0.7_0.1		 1,443
(괴리율 -0.28%)		 -4.51 -3.36 -8.23 -10.57 -31.08 0.50 📈
90 0066W0 SOL 국제금 원자재 2026-08-18
(1.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,135 (1.04% / 13.4만주)
13,000 (-1.03% / 6.9만주)
13,135 (-0.27% / 9.0만주)
13,170 (0.57% / 5.6만주)
13,095 (0.23% / 8.2만주)
13,065 (1.71% / 7.3만주)
12,845 (0.04% / 4.3만주)
12,840 (2.03% / 12.2만주)
12,585 (2.19% / 3.2만주)
12,315 (0.24% / 3.7만주)
2026-08-1813,135 (1.04% / 13.4만주)
2026-08-1413,000 (-1.03% / 6.9만주)
2026-08-1313,135 (-0.27% / 9.0만주)
2026-08-1213,170 (0.57% / 5.6만주)
2026-08-1113,095 (0.23% / 8.2만주)
2026-08-1013,065 (1.71% / 7.3만주)
2026-08-0712,845 (0.04% / 4.3만주)
2026-08-0612,840 (2.03% / 12.2만주)
2026-08-0512,585 (2.19% / 3.2만주)
2026-08-0412,315 (0.24% / 3.7만주)
 1.8_0.3_B0.7_0.2
-0.8_0.9_B0.2_0.4
0.3_0.2_B0.6_0.6
-0.1_0.3_R0.6_0.6
1.0_0.0_B0.8_0.7
0.5_0.0_R1.2_0.0
-0.1_0.9_R0.2_0.4
2.4_0.7_B0.3_0.2
0.0_0.2_R2.2_0.1
0.1_1.0_R0.1_0.1		 13,225
(괴리율 -0.68%)		 6.92 4.00 -9.69 -13.39 33.76 0.05 📈
91 0082F0 HANARO 유럽방산 해외주식 2026-08-18
(1.03%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,730 (1.03% / 0.0만주)
11,610 (-0.56% / 0.1만주)
11,675 (1.30% / 0.1만주)
11,525 (-0.13% / 0.2만주)
11,540 (0.48% / 0.0만주)
11,485 (-0.13% / 0.1만주)
11,500 (0.00% / 0.0만주)
11,500 (0.74% / 0.2만주)
11,415 (1.69% / 0.1만주)
11,225 (2.37% / 0.3만주)
2026-08-1811,730 (1.03% / 0.0만주)
2026-08-1411,610 (-0.56% / 0.1만주)
2026-08-1311,675 (1.30% / 0.1만주)
2026-08-1211,525 (-0.13% / 0.2만주)
2026-08-1111,540 (0.48% / 0.0만주)
2026-08-1011,485 (-0.13% / 0.1만주)
2026-08-0711,500 (0.00% / 0.0만주)
2026-08-0611,500 (0.74% / 0.2만주)
2026-08-0511,415 (1.69% / 0.1만주)
2026-08-0411,225 (2.37% / 0.3만주)
 0.0_0.0_R1.0_0.4
-0.2_0.3_B0.3_0.0
0.2_0.0_R1.1_0.5
0.0_0.1_B0.1_0.0
0.7_0.1_B0.2_0.6
-4.3_0.0_R4.3_2.4
0.0_0.1_R0.0_0.3
0.0_0.0_R0.7_0.7
1.2_0.0_R0.5_1.0
5.5_1.2_B3.0_0.0		 11,771
(괴리율 -0.35%)		 6.98 11.87 14.55 4.08 18.71 0.35 📈
92 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,570 (1.00% / 17.2만주)
8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
2026-08-188,570 (1.00% / 17.2만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
 10.7_1.9_B8.7_6.4
11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2		 8,680
(괴리율 -1.27%)		 7.13 -30.83 -63.94 -63.94 -63.94 0.09 📈
93 411060 ACE KRX금현물 원자재 2026-08-18
(1.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 27,900 (1.00% / 102.6만주)
27,625 (-1.46% / 90.3만주)
28,035 (0.04% / 114.1만주)
28,025 (0.32% / 107.3만주)
27,935 (0.49% / 188.0만주)
27,800 (1.72% / 116.4만주)
27,330 (0.59% / 74.8만주)
27,170 (2.14% / 137.8만주)
26,600 (2.29% / 78.7만주)
26,005 (0.89% / 51.4만주)
2026-08-1827,900 (1.00% / 102.6만주)
2026-08-1427,625 (-1.46% / 90.3만주)
2026-08-1328,035 (0.04% / 114.1만주)
2026-08-1228,025 (0.32% / 107.3만주)
2026-08-1127,935 (0.49% / 188.0만주)
2026-08-1027,800 (1.72% / 116.4만주)
2026-08-0727,330 (0.59% / 74.8만주)
2026-08-0627,170 (2.14% / 137.8만주)
2026-08-0526,600 (2.29% / 78.7만주)
2026-08-0426,005 (0.89% / 51.4만주)
 1.8_0.3_B0.8_0.2
-0.6_0.6_B0.8_0.0
0.3_0.5_B0.3_0.6
0.0_0.7_R0.3_0.5
1.0_0.3_B0.5_0.5
0.8_0.5_R0.9_0.0
0.0_1.0_R0.6_0.0
2.6_0.6_B0.5_0.0
0.4_0.8_R1.9_0.1
0.3_0.4_R0.6_0.1		 27,908
(괴리율 -0.03%)		 8.24 5.48 -8.51 -13.94 32.45 0.19 📈
94 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(0.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,280 (0.98% / 51.4만주)
8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
2026-08-188,280 (0.98% / 51.4만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
 9.8_2.1_B8.1_6.6
11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1		 8,369
(괴리율 -1.06%)		 7.67 -31.63 -65.14 -65.14 -65.14 0.10 📈
95 168580 ACE 중국본토CSI300 해외주식 2026-08-18
(0.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,965 (0.98% / 0.3만주)
35,615 (-0.72% / 0.1만주)
35,875 (0.22% / 0.3만주)
35,795 (-0.01% / 0.1만주)
35,800 (-0.80% / 0.1만주)
36,090 (0.75% / 0.0만주)
35,820 (1.19% / 1.8만주)
35,400 (-1.43% / 0.1만주)
35,915 (1.25% / 0.2만주)
35,470 (1.93% / 0.3만주)
2026-08-1835,965 (0.98% / 0.3만주)
2026-08-1435,615 (-0.72% / 0.1만주)
2026-08-1335,875 (0.22% / 0.3만주)
2026-08-1235,795 (-0.01% / 0.1만주)
2026-08-1135,800 (-0.80% / 0.1만주)
2026-08-1036,090 (0.75% / 0.0만주)
2026-08-0735,820 (1.19% / 1.8만주)
2026-08-0635,400 (-1.43% / 0.1만주)
2026-08-0535,915 (1.25% / 0.2만주)
2026-08-0435,470 (1.93% / 0.3만주)
 1.3_0.7_B0.3_0.3
-0.3_0.8_B0.4_0.3
-0.5_0.0_R0.7_0.6
-0.7_0.0_R0.7_0.1
0.1_0.0_B0.9_0.0
0.0_0.8_R0.7_0.3
0.3_0.0_R0.9_0.4
0.0_0.6_B1.4_0.0
0.0_0.7_R1.2_0.1
0.3_0.6_R1.6_0.0		 36,196
(괴리율 -0.64%)		 3.35 -3.76 -7.23 2.45 24.80 0.70 📈
96 371470 TIGER 차이나바이오테크SOLACTIVE 해외주식 2026-08-18
(0.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,865 (0.97% / 3.2만주)
8,780 (-3.09% / 2.3만주)
9,060 (1.29% / 4.1만주)
8,945 (-1.43% / 1.3만주)
9,075 (1.57% / 7.3만주)
8,935 (2.47% / 4.8만주)
8,720 (4.24% / 2.4만주)
8,365 (-0.48% / 1.1만주)
8,405 (1.02% / 2.6만주)
8,320 (3.94% / 9.8만주)
2026-08-188,865 (0.97% / 3.2만주)
2026-08-148,780 (-3.09% / 2.3만주)
2026-08-139,060 (1.29% / 4.1만주)
2026-08-128,945 (-1.43% / 1.3만주)
2026-08-119,075 (1.57% / 7.3만주)
2026-08-108,935 (2.47% / 4.8만주)
2026-08-078,720 (4.24% / 2.4만주)
2026-08-068,365 (-0.48% / 1.1만주)
2026-08-058,405 (1.02% / 2.6만주)
2026-08-048,320 (3.94% / 9.8만주)
 0.7_1.2_R0.3_0.3
0.0_0.9_B3.1_0.0
0.5_2.3_R0.8_0.7
-0.2_1.4_B1.2_0.0
0.0_0.1_R1.6_0.6
0.1_0.1_R2.3_2.1
0.5_2.3_R3.7_0.0
0.5_1.0_B1.0_0.0
0.1_1.0_R1.0_1.0
0.1_0.2_R3.9_0.9		 8,956
(괴리율 -1.02%)		 10.74 0.68 7.07 2.07 -0.86 0.49 📈
97 450190 KODEX 한중반도체(합성) 해외주식 2026-08-18
(0.95%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 51,285 (0.95% / 0.2만주)
50,800 (-0.04% / 0.1만주)
50,820 (2.36% / 0.8만주)
49,650 (2.67% / 0.1만주)
48,360 (1.10% / 0.2만주)
47,835 (0.28% / 0.0만주)
47,700 (0.51% / 0.0만주)
47,460 (-2.63% / 0.1만주)
48,740 (5.20% / 0.1만주)
46,330 (4.30% / 0.1만주)
2026-08-1851,285 (0.95% / 0.2만주)
2026-08-1450,800 (-0.04% / 0.1만주)
2026-08-1350,820 (2.36% / 0.8만주)
2026-08-1249,650 (2.67% / 0.1만주)
2026-08-1148,360 (1.10% / 0.2만주)
2026-08-1047,835 (0.28% / 0.0만주)
2026-08-0747,700 (0.51% / 0.0만주)
2026-08-0647,460 (-2.63% / 0.1만주)
2026-08-0548,740 (5.20% / 0.1만주)
2026-08-0446,330 (4.30% / 0.1만주)
 1.6_0.2_B0.6_4.1
1.5_0.5_B1.5_0.0
0.0_0.0_R2.3_1.4
0.0_0.0_R2.7_1.0
0.0_0.0_R1.1_0.9
1.6_0.4_B1.3_0.0
0.5_1.4_R0.0_0.1
-2.6_2.3_R0.0_1.0
-1.1_0.0_R6.3_0.9
1.2_2.5_R3.0_0.1		 51,703
(괴리율 -0.81%)		 15.45 -7.35 -1.86 44.14 186.75 0.25 📈
98 0172V0 1Q 은액티브 원자재 2026-08-18
(0.93%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,680 (0.93% / 14.2만주)
8,600 (-1.32% / 8.5만주)
8,715 (-0.29% / 12.3만주)
8,740 (1.39% / 8.3만주)
8,620 (0.35% / 12.2만주)
8,590 (1.30% / 9.5만주)
8,480 (2.11% / 4.1만주)
8,305 (0.42% / 14.0만주)
8,270 (4.22% / 6.7만주)
7,935 (1.41% / 3.8만주)
2026-08-188,680 (0.93% / 14.2만주)
2026-08-148,600 (-1.32% / 8.5만주)
2026-08-138,715 (-0.29% / 12.3만주)
2026-08-128,740 (1.39% / 8.3만주)
2026-08-118,620 (0.35% / 12.2만주)
2026-08-108,590 (1.30% / 9.5만주)
2026-08-078,480 (2.11% / 4.1만주)
2026-08-068,305 (0.42% / 14.0만주)
2026-08-058,270 (4.22% / 6.7만주)
2026-08-047,935 (1.41% / 3.8만주)
 2.1_0.7_B1.1_0.9
-1.3_1.5_R0.0_0.7
-0.3_0.5_R0.0_1.4
0.2_0.2_R1.2_0.8
2.4_0.0_B2.0_1.1
-0.2_0.6_R1.5_0.0
-0.1_1.3_R2.2_0.3
0.8_0.9_B0.4_0.7
0.8_0.1_R3.4_0.2
0.7_1.2_R0.7_0.4		 8,791
(괴리율 -1.26%)		 10.93 8.91 -22.01 -16.82 -16.82 0.30 📈
99 0176E0 RISE 미국AI전력인프라액티브 해외주식 2026-08-18
(0.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,950 (0.92% / 3.8만주)
10,850 (-1.63% / 2.6만주)
11,030 (3.28% / 2.2만주)
10,680 (2.84% / 1.1만주)
10,385 (-2.67% / 1.7만주)
10,670 (1.19% / 9.6만주)
10,545 (0.57% / 1.5만주)
10,485 (-3.23% / 4.3만주)
10,835 (2.75% / 5.2만주)
10,545 (3.84% / 2.1만주)
2026-08-1810,950 (0.92% / 3.8만주)
2026-08-1410,850 (-1.63% / 2.6만주)
2026-08-1311,030 (3.28% / 2.2만주)
2026-08-1210,680 (2.84% / 1.1만주)
2026-08-1110,385 (-2.67% / 1.7만주)
2026-08-1010,670 (1.19% / 9.6만주)
2026-08-0710,545 (0.57% / 1.5만주)
2026-08-0610,485 (-3.23% / 4.3만주)
2026-08-0510,835 (2.75% / 5.2만주)
2026-08-0410,545 (3.84% / 2.1만주)
 2.4_0.1_B1.4_0.9
-1.4_0.5_B0.3_0.4
2.4_0.8_R0.8_0.0
1.1_0.0_R1.8_0.1
-2.9_0.6_R0.2_0.3
15.7_1.1_B12.5_0.0
0.0_0.1_R0.6_0.7
-2.1_0.7_B1.1_0.0
0.3_0.2_R2.5_0.2
1.7_0.2_R2.1_0.0		 11,114
(괴리율 -1.48%)		 7.83 -5.60 -15.44 11.45 11.45 0.45 📈
100 169950 KODEX 차이나A50 해외주식 2026-08-18
(0.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,735 (0.92% / 0.1만주)
26,490 (0.13% / 0.1만주)
26,455 (-0.62% / 0.3만주)
26,620 (1.08% / 0.0만주)
26,335 (-1.24% / 0.1만주)
26,665 (0.70% / 0.1만주)
26,480 (1.48% / 0.0만주)
26,095 (-2.16% / 0.2만주)
26,670 (1.29% / 0.2만주)
26,330 (0.92% / 0.1만주)
2026-08-1826,735 (0.92% / 0.1만주)
2026-08-1426,490 (0.13% / 0.1만주)
2026-08-1326,455 (-0.62% / 0.3만주)
2026-08-1226,620 (1.08% / 0.0만주)
2026-08-1126,335 (-1.24% / 0.1만주)
2026-08-1026,665 (0.70% / 0.1만주)
2026-08-0726,480 (1.48% / 0.0만주)
2026-08-0626,095 (-2.16% / 0.2만주)
2026-08-0526,670 (1.29% / 0.2만주)
2026-08-0426,330 (0.92% / 0.1만주)
 0.1_0.0_R0.8_0.5
0.0_0.5_R0.1_0.4
-1.7_0.4_R1.1_0.4
0.1_0.1_R1.0_0.0
0.0_0.3_B1.2_0.8
0.0_0.5_R0.7_1.2
0.1_0.0_R1.4_0.6
-2.0_0.3_B0.1_1.0
-0.5_0.6_R1.8_0.1
1.6_1.2_B0.7_0.0		 26,828
(괴리율 -0.35%)		 2.47 -3.13 -6.96 4.43 18.20 0.12 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 2일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-18
(3.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,985 (3.63% / 55.5만주)
10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
2026-08-1810,985 (3.63% / 55.5만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
 6.5_0.8_B2.7_0.9
5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0		 11,286
(괴리율 -2.67%)		 8.55 -0.14 12.15 7.33 7.33 0.45 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,445 (1.50% / 2,074.3만주)
8,320 (6.80% / 2,050.2만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
2026-08-188,445 (1.50% / 2,074.3만주)
2026-08-148,320 (6.80% / 2,050.2만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
 9.9_2.2_B7.7_7.1
12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6		 8,491
(괴리율 -0.54%)		 8.41 -31.12 -64.36 -64.36 -64.36 0.09 📈
3 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,800 (1.62% / 14.0만주)
8,660 (6.58% / 7.0만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
2026-08-188,800 (1.62% / 14.0만주)
2026-08-148,660 (6.58% / 7.0만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
 11.3_2.0_B8.7_5.8
12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4		 8,864
(괴리율 -0.72%)		 8.31 -31.14 -67.20 -67.20 -67.20 0.09 📈
4 140700 KODEX 보험 국내업종/테마 2026-08-18
(2.85%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,920 (2.85% / 26.2만주)
20,340 (5.12% / 11.1만주)
19,350 (0.47% / 20.6만주)
19,260 (-1.31% / 5.2만주)
19,515 (2.95% / 6.6만주)
18,955 (-0.29% / 2.3만주)
19,010 (0.58% / 5.6만주)
18,900 (1.75% / 4.7만주)
18,575 (2.77% / 19.1만주)
18,075 (-0.93% / 9.7만주)
2026-08-1820,920 (2.85% / 26.2만주)
2026-08-1420,340 (5.12% / 11.1만주)
2026-08-1319,350 (0.47% / 20.6만주)
2026-08-1219,260 (-1.31% / 5.2만주)
2026-08-1119,515 (2.95% / 6.6만주)
2026-08-1018,955 (-0.29% / 2.3만주)
2026-08-0719,010 (0.58% / 5.6만주)
2026-08-0618,900 (1.75% / 4.7만주)
2026-08-0518,575 (2.77% / 19.1만주)
2026-08-0418,075 (-0.93% / 9.7만주)
 0.5_0.8_R2.3_0.4
0.5_0.0_R4.6_0.0
1.3_1.1_B0.8_3.1
0.4_0.4_B1.7_1.7
0.0_0.0_R3.0_1.2
0.1_1.2_B0.4_0.1
-1.2_1.0_R1.8_0.0
-0.7_0.1_R2.4_0.0
2.3_0.9_R0.5_0.3
-0.8_2.0_B0.1_1.4		 20,828
(괴리율 +0.44%)		 8.11 5.22 19.68 32.88 84.53 0.45 📈
5 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,475 (1.62% / 41.0만주)
8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
2026-08-188,475 (1.62% / 41.0만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
 10.6_2.7_B8.1_7.7
12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8		 8,524
(괴리율 -0.57%)		 8.10 -30.73 -64.27 -64.27 -64.27 0.09 📈
6 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.23%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,235 (1.23% / 6.8만주)
8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
2026-08-188,235 (1.23% / 6.8만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
 10.6_1.5_B8.5_6.3
12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7		 8,351
(괴리율 -1.39%)		 7.86 -30.78 -65.39 -65.39 -65.39 0.25 📈
7 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,570 (1.00% / 17.2만주)
8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
2026-08-188,570 (1.00% / 17.2만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
 10.7_1.9_B8.7_6.4
11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2		 8,680
(괴리율 -1.27%)		 7.73 -30.83 -63.94 -63.94 -63.94 0.09 📈
8 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,910 (1.33% / 4,184.6만주)
9,780 (6.25% / 2,696.9만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
2026-08-189,910 (1.33% / 4,184.6만주)
2026-08-149,780 (6.25% / 2,696.9만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
 11.1_1.9_B8.8_6.2
12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2		 10,012
(괴리율 -1.02%)		 7.66 -32.05 -64.32 -64.32 -64.32 0.29 📈
9 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-18
(2.94%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,045 (2.94% / 51.8만주)
10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1811,045 (2.94% / 51.8만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 5.8_0.9_B2.7_0.4
6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 11,192
(괴리율 -1.31%)		 7.49 8.34 8.34 8.34 8.34 0.25 📈
10 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(0.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,280 (0.98% / 51.4만주)
8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
2026-08-188,280 (0.98% / 51.4만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
 9.8_2.1_B8.1_6.6
11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1		 8,369
(괴리율 -1.06%)		 7.39 -31.63 -65.14 -65.14 -65.14 0.10 📈
11 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-18
(2.75%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,450 (2.75% / 5.2만주)
21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
2026-08-1822,450 (2.75% / 5.2만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
 2.4_1.7_R0.4_1.4
2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1		 22,437
(괴리율 +0.06%)		 5.62 -6.24 17.69 66.36 117.88 0.64 📈
12 251340 KODEX 코스닥150선물인버스 국내파생 2026-08-18
(4.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,410 (4.56% / 10,250.6만주)
2,305 (-0.22% / 6,642.7만주)
2,310 (-0.43% / 5,914.8만주)
2,320 (0.65% / 5,343.7만주)
2,305 (-0.22% / 10,217.2만주)
2,310 (-8.33% / 9,047.7만주)
2,520 (-0.20% / 6,458.2만주)
2,525 (-0.59% / 10,060.4만주)
2,540 (-1.55% / 6,063.1만주)
2,580 (-6.86% / 8,178.9만주)
2026-08-182,410 (4.56% / 10,250.6만주)
2026-08-142,305 (-0.22% / 6,642.7만주)
2026-08-132,310 (-0.43% / 5,914.8만주)
2026-08-122,320 (0.65% / 5,343.7만주)
2026-08-112,305 (-0.22% / 10,217.2만주)
2026-08-102,310 (-8.33% / 9,047.7만주)
2026-08-072,520 (-0.20% / 6,458.2만주)
2026-08-062,525 (-0.59% / 10,060.4만주)
2026-08-052,540 (-1.55% / 6,063.1만주)
2026-08-042,580 (-6.86% / 8,178.9만주)
 0.0_1.5_R4.6_0.6
-0.6_2.0_R0.4_3.3
-0.2_1.5_B0.2_1.3
0.7_0.6_R0.0_2.8
1.1_2.0_B1.3_1.5
-1.2_0.0_B7.2_0.4
-0.8_2.0_R0.6_4.2
0.0_2.8_B0.6_2.8
-3.1_0.0_R1.6_2.2
-1.4_0.6_B5.5_0.2		 2,422
(괴리율 -0.50%)		 4.33 -9.91 15.04 5.01 -28.06 0.64 📈
13 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-18
(-2.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,870 (-2.21% / 2.5만주)
9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
2026-08-188,870 (-2.21% / 2.5만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
 0.6_1.4_B2.8_2.8
1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0		 8,935
(괴리율 -0.73%)		 4.23 11.92 -25.27 -7.41 79.01 0.69 📈
14 291620 KIWOOM 코스닥150선물인버스 국내파생 2026-08-18
(4.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 4,285 (4.51% / 10.5만주)
4,100 (-0.36% / 2.4만주)
4,115 (-0.48% / 4.2만주)
4,135 (0.00% / 3.7만주)
4,135 (-0.12% / 9.5만주)
4,140 (-8.20% / 11.7만주)
4,510 (-0.55% / 5.0만주)
4,535 (-0.66% / 6.1만주)
4,565 (-1.19% / 3.8만주)
4,620 (-7.32% / 6.8만주)
2026-08-184,285 (4.51% / 10.5만주)
2026-08-144,100 (-0.36% / 2.4만주)
2026-08-134,115 (-0.48% / 4.2만주)
2026-08-124,135 (0.00% / 3.7만주)
2026-08-114,135 (-0.12% / 9.5만주)
2026-08-104,140 (-8.20% / 11.7만주)
2026-08-074,510 (-0.55% / 5.0만주)
2026-08-064,535 (-0.66% / 6.1만주)
2026-08-054,565 (-1.19% / 3.8만주)
2026-08-044,620 (-7.32% / 6.8만주)
 1.5_2.8_R3.0_0.6
-0.6_1.7_R0.2_3.0
-0.8_0.7_R0.4_1.7
0.6_0.1_B0.6_2.2
3.9_2.7_B3.8_0.0
-1.3_0.7_B7.0_0.0
-1.0_1.7_R0.4_4.3
0.0_2.6_B0.7_2.6
-4.0_0.0_R2.9_1.8
-2.1_0.1_B5.3_0.0		 4,303
(괴리율 -0.42%)		 4.13 -10.82 14.57 4.64 -28.46 0.09 📈
15 250780 TIGER 코스닥150선물인버스 국내파생 2026-08-18
(4.30%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,425 (4.30% / 62.4만주)
2,325 (-0.21% / 40.9만주)
2,330 (-0.43% / 49.1만주)
2,340 (0.00% / 74.7만주)
2,340 (0.00% / 141.6만주)
2,340 (-8.41% / 82.3만주)
2,555 (0.20% / 44.7만주)
2,550 (-0.97% / 32.4만주)
2,575 (-1.53% / 25.1만주)
2,615 (-6.77% / 47.3만주)
2026-08-182,425 (4.30% / 62.4만주)
2026-08-142,325 (-0.21% / 40.9만주)
2026-08-132,330 (-0.43% / 49.1만주)
2026-08-122,340 (0.00% / 74.7만주)
2026-08-112,340 (0.00% / 141.6만주)
2026-08-102,340 (-8.41% / 82.3만주)
2026-08-072,555 (0.20% / 44.7만주)
2026-08-062,550 (-0.97% / 32.4만주)
2026-08-052,575 (-1.53% / 25.1만주)
2026-08-042,615 (-6.77% / 47.3만주)
 -0.2_1.3_R4.5_0.6
-0.2_2.4_R0.0_2.8
-0.2_1.3_B0.2_1.7
0.9_0.2_B0.8_1.9
1.1_3.0_B1.1_1.5
-1.4_0.2_B7.1_0.2
-0.8_1.6_R1.0_4.1
0.0_2.5_B1.0_2.5
-3.6_0.0_R2.2_1.9
-1.8_0.8_B5.1_0.0		 2,429
(괴리율 -0.16%)		 4.08 -9.85 16.03 4.30 -28.47 0.32 📈
16 275750 RISE 코스닥150선물인버스 국내파생 2026-08-18
(4.69%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 2,455 (4.69% / 6.0만주)
2,345 (-0.64% / 1.2만주)
2,360 (-0.84% / 1.5만주)
2,380 (0.42% / 2.5만주)
2,370 (0.00% / 2.9만주)
2,370 (-8.32% / 6.6만주)
2,585 (-0.39% / 1.1만주)
2,595 (0.19% / 3.9만주)
2,590 (-2.08% / 1.1만주)
2,645 (-6.37% / 2.1만주)
2026-08-182,455 (4.69% / 6.0만주)
2026-08-142,345 (-0.64% / 1.2만주)
2026-08-132,360 (-0.84% / 1.5만주)
2026-08-122,380 (0.42% / 2.5만주)
2026-08-112,370 (0.00% / 2.9만주)
2026-08-102,370 (-8.32% / 6.6만주)
2026-08-072,585 (-0.39% / 1.1만주)
2026-08-062,595 (0.19% / 3.9만주)
2026-08-052,590 (-2.08% / 1.1만주)
2026-08-042,645 (-6.37% / 2.1만주)
 0.6_1.7_R4.0_0.4
-0.8_2.1_R0.2_3.4
0.0_1.3_B0.8_0.0
0.0_0.4_R0.4_2.1
0.4_3.2_B0.4_1.5
-1.2_0.6_B7.2_0.0
-1.2_1.4_R0.8_3.7
0.0_2.7_R0.2_2.7
-3.2_0.0_R1.2_2.3
-1.1_0.6_B5.4_0.0		 2,461
(괴리율 -0.24%)		 4.03 -9.74 15.53 6.28 -27.15 0.32 📈
17 0164G0 RISE 차이나AI반도체TOP4Plus 해외주식 2026-08-18
(4.72%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,315 (4.72% / 1.8만주)
13,670 (-0.65% / 2.9만주)
13,760 (0.92% / 3.6만주)
13,635 (2.63% / 1.7만주)
13,285 (-0.67% / 1.0만주)
13,375 (-1.69% / 2.0만주)
13,605 (1.34% / 1.1만주)
13,425 (-0.67% / 0.8만주)
13,515 (2.15% / 3.9만주)
13,230 (8.40% / 5.7만주)
2026-08-1814,315 (4.72% / 1.8만주)
2026-08-1413,670 (-0.65% / 2.9만주)
2026-08-1313,760 (0.92% / 3.6만주)
2026-08-1213,635 (2.63% / 1.7만주)
2026-08-1113,285 (-0.67% / 1.0만주)
2026-08-1013,375 (-1.69% / 2.0만주)
2026-08-0713,605 (1.34% / 1.1만주)
2026-08-0613,425 (-0.67% / 0.8만주)
2026-08-0513,515 (2.15% / 3.9만주)
2026-08-0413,230 (8.40% / 5.7만주)
 3.6_0.9_R1.1_1.4
0.0_1.1_B0.7_0.4
3.0_1.6_B2.0_0.4
2.2_2.8_R0.4_0.8
0.0_2.0_B0.7_1.5
8.0_1.7_B9.0_0.0
3.6_1.3_B2.2_0.4
0.0_3.2_B0.7_1.6
1.5_4.0_R0.6_1.7
0.0_0.9_R8.4_1.2		 14,354
(괴리율 -0.27%)		 4.03 -7.26 0.67 43.29 43.29 0.45 📈
18 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-18
(-0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,045 (-0.53% / 0.1만주)
29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
2026-08-1829,045 (-0.53% / 0.1만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
 2.1_1.2_B2.6_2.0
0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0		 29,141
(괴리율 -0.33%)		 4.01 3.90 -0.75 37.95 144.77 0.30 📈
19 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-18
(-1.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,490 (-1.65% / 1,020.8만주)
35,070 (5.63% / 604.1만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
2026-08-1834,490 (-1.65% / 1,020.8만주)
2026-08-1435,070 (5.63% / 604.1만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
 4.9_2.2_B6.3_9.1
8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4		 34,659
(괴리율 -0.49%)		 3.89 -17.93 -55.73 -2.68 387.70 0.49 📈
20 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-08-18
(3.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,065 (3.27% / 3.2만주)
7,810 (0.51% / 2.1만주)
7,770 (0.13% / 3.0만주)
7,760 (0.84% / 3.1만주)
7,695 (5.34% / 3.0만주)
7,305 (0.90% / 4.4만주)
7,240 (0.28% / 8.5만주)
7,220 (-2.89% / 5.4만주)
7,435 (-3.44% / 5.1만주)
7,700 (1.92% / 4.3만주)
2026-08-188,065 (3.27% / 3.2만주)
2026-08-147,810 (0.51% / 2.1만주)
2026-08-137,770 (0.13% / 3.0만주)
2026-08-127,760 (0.84% / 3.1만주)
2026-08-117,695 (5.34% / 3.0만주)
2026-08-107,305 (0.90% / 4.4만주)
2026-08-077,240 (0.28% / 8.5만주)
2026-08-067,220 (-2.89% / 5.4만주)
2026-08-057,435 (-3.44% / 5.1만주)
2026-08-047,700 (1.92% / 4.3만주)
 2.9_1.2_R0.3_0.4
0.8_0.1_B0.3_0.0
0.6_0.3_B0.4_0.1
1.5_0.1_B0.6_0.3
4.7_0.1_R0.7_0.8
0.3_0.0_R0.6_0.8
-1.9_0.0_R2.2_1.7
-2.6_0.4_B0.3_3.4
-1.9_0.1_B1.5_0.5
1.0_0.5_R0.9_0.0		 8,120
(괴리율 -0.68%)		 3.80 12.64 6.12 27.41 44.79 0.25 📈
21 495330 1Q 코리아밸류업 국내시장지수 2026-08-18
(-1.89%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 32,210 (-1.89% / 1.3만주)
32,830 (5.70% / 2.1만주)
31,060 (0.55% / 1.2만주)
30,890 (2.57% / 1.6만주)
30,115 (-0.13% / 0.4만주)
30,155 (0.94% / 0.5만주)
29,875 (-1.21% / 0.7만주)
30,240 (-3.23% / 0.5만주)
31,250 (3.03% / 0.9만주)
30,330 (1.64% / 0.9만주)
2026-08-1832,210 (-1.89% / 1.3만주)
2026-08-1432,830 (5.70% / 2.1만주)
2026-08-1331,060 (0.55% / 1.2만주)
2026-08-1230,890 (2.57% / 1.6만주)
2026-08-1130,115 (-0.13% / 0.4만주)
2026-08-1030,155 (0.94% / 0.5만주)
2026-08-0729,875 (-1.21% / 0.7만주)
2026-08-0630,240 (-3.23% / 0.5만주)
2026-08-0531,250 (3.03% / 0.9만주)
2026-08-0430,330 (1.64% / 0.9만주)
 1.3_0.9_B3.2_1.4
4.9_0.9_R0.8_0.0
2.7_0.0_B2.0_2.3
0.5_0.0_R2.1_1.4
-1.5_0.1_R1.4_0.6
0.7_1.0_R0.3_1.1
0.3_1.3_B1.5_0.9
-1.4_0.9_B1.9_0.7
1.6_0.0_R1.4_1.7
1.0_2.9_R0.6_0.2		 32,334
(괴리율 -0.38%)		 3.70 -2.38 -8.06 34.69 160.49 0.02 📈
22 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-18
(1.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 104,205 (1.20% / 74.9만주)
102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
2026-08-18104,205 (1.20% / 74.9만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
 4.9_1.0_B3.5_2.0
3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0		 105,825
(괴리율 -1.53%)		 3.69 -2.52 5.83 75.25 385.35 0.50 📈
23 160580 TIGER 구리실물 원자재 2026-08-18
(2.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,050 (2.56% / 11.1만주)
16,625 (1.03% / 7.0만주)
16,455 (-2.17% / 10.0만주)
16,820 (0.66% / 6.8만주)
16,710 (0.45% / 7.7만주)
16,635 (-1.16% / 5.3만주)
16,830 (0.69% / 10.0만주)
16,715 (0.00% / 4.1만주)
16,715 (-0.24% / 5.2만주)
16,755 (1.27% / 6.1만주)
2026-08-1817,050 (2.56% / 11.1만주)
2026-08-1416,625 (1.03% / 7.0만주)
2026-08-1316,455 (-2.17% / 10.0만주)
2026-08-1216,820 (0.66% / 6.8만주)
2026-08-1116,710 (0.45% / 7.7만주)
2026-08-1016,635 (-1.16% / 5.3만주)
2026-08-0716,830 (0.69% / 10.0만주)
2026-08-0616,715 (0.00% / 4.1만주)
2026-08-0516,715 (-0.24% / 5.2만주)
2026-08-0416,755 (1.27% / 6.1만주)
 3.2_0.6_B0.6_0.2
0.7_0.3_R0.3_0.4
-0.8_0.3_B1.3_0.0
0.0_0.5_R0.7_0.4
0.2_0.0_R0.3_0.6
-1.2_0.8_R0.1_0.1
-1.0_0.3_R1.7_0.4
0.0_0.4_R0.0_0.8
-0.2_0.7_B0.0_0.1
0.3_0.3_R1.0_0.3		 17,336
(괴리율 -1.65%)		 3.62 3.46 2.83 9.96 46.48 0.83 📈
24 475310 SOL 반도체후공정 국내업종/테마 2026-08-18
(1.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,715 (1.52% / 34.6만주)
26,315 (2.00% / 15.8만주)
25,800 (2.44% / 18.3만주)
25,185 (1.90% / 10.4만주)
24,715 (0.57% / 24.5만주)
24,575 (8.45% / 17.3만주)
22,660 (-1.65% / 7.7만주)
23,040 (-2.17% / 13.3만주)
23,550 (4.78% / 25.1만주)
22,475 (3.50% / 14.7만주)
2026-08-1826,715 (1.52% / 34.6만주)
2026-08-1426,315 (2.00% / 15.8만주)
2026-08-1325,800 (2.44% / 18.3만주)
2026-08-1225,185 (1.90% / 10.4만주)
2026-08-1124,715 (0.57% / 24.5만주)
2026-08-1024,575 (8.45% / 17.3만주)
2026-08-0722,660 (-1.65% / 7.7만주)
2026-08-0623,040 (-2.17% / 13.3만주)
2026-08-0523,550 (4.78% / 25.1만주)
2026-08-0422,475 (3.50% / 14.7만주)
 3.0_0.8_B1.5_3.9
3.7_3.9_B1.7_0.1
2.2_0.6_R0.3_2.5
0.8_1.6_R1.1_0.8
-1.6_1.2_R2.2_1.5
1.9_1.9_R6.4_0.0
0.2_2.5_B1.9_2.4
-2.3_1.9_R0.2_2.6
7.2_3.2_B2.3_0.1
2.7_4.7_R0.8_0.2		 26,765
(괴리율 -0.19%)		 3.55 -1.04 -22.44 12.96 119.16 0.45 📈
25 261220 KODEX WTI원유선물(H) 원자재 2026-08-18
(4.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,865 (4.31% / 10.8만주)
22,880 (-0.95% / 9.0만주)
23,100 (-0.99% / 16.3만주)
23,330 (1.11% / 12.0만주)
23,075 (6.46% / 8.6만주)
21,675 (0.30% / 9.5만주)
21,610 (3.13% / 10.7만주)
20,955 (0.38% / 9.3만주)
20,875 (-6.91% / 13.6만주)
22,425 (1.82% / 8.3만주)
2026-08-1823,865 (4.31% / 10.8만주)
2026-08-1422,880 (-0.95% / 9.0만주)
2026-08-1323,100 (-0.99% / 16.3만주)
2026-08-1223,330 (1.11% / 12.0만주)
2026-08-1123,075 (6.46% / 8.6만주)
2026-08-1021,675 (0.30% / 9.5만주)
2026-08-0721,610 (3.13% / 10.7만주)
2026-08-0620,955 (0.38% / 9.3만주)
2026-08-0520,875 (-6.91% / 13.6만주)
2026-08-0422,425 (1.82% / 8.3만주)
 3.4_0.3_R0.9_0.0
-1.9_0.7_R1.0_0.0
-1.7_0.7_R0.7_0.0
0.5_0.2_R0.6_0.4
5.2_0.0_R1.2_0.0
1.1_0.3_B0.8_0.6
3.5_0.0_B0.3_0.9
-0.4_0.2_R0.8_1.0
-7.4_0.6_R0.6_1.2
-0.1_0.0_R1.9_0.7		 23,772
(괴리율 +0.39%)		 3.31 8.30 -11.35 63.57 67.59 0.35 📈
26 138920 KODEX 콩선물(H) 원자재 2026-08-18
(2.54%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,100 (2.54% / 0.6만주)
11,800 (0.64% / 0.0만주)
11,725 (0.82% / 0.1만주)
11,630 (-0.68% / 0.0만주)
11,710 (0.21% / 0.0만주)
11,685 (-0.13% / 0.0만주)
11,700 (0.34% / 0.0만주)
11,660 (-0.09% / 0.0만주)
11,670 (-1.19% / 0.1만주)
11,810 (0.55% / 0.0만주)
2026-08-1812,100 (2.54% / 0.6만주)
2026-08-1411,800 (0.64% / 0.0만주)
2026-08-1311,725 (0.82% / 0.1만주)
2026-08-1211,630 (-0.68% / 0.0만주)
2026-08-1111,710 (0.21% / 0.0만주)
2026-08-1011,685 (-0.13% / 0.0만주)
2026-08-0711,700 (0.34% / 0.0만주)
2026-08-0611,660 (-0.09% / 0.0만주)
2026-08-0511,670 (-1.19% / 0.1만주)
2026-08-0411,810 (0.55% / 0.0만주)
 2.5_0.5_R0.0_0.1
0.1_0.4_R0.6_0.0
0.4_0.0_R0.4_0.1
-0.9_0.2_R0.2_0.0
0.0_0.0_R0.2_0.3
-0.2_0.6_R0.0_0.5
0.0_0.1_R0.3_0.5
0.0_0.3_B0.1_0.2
0.0_0.6_B1.2_0.0
0.9_0.1_B0.3_0.0		 12,154
(괴리율 -0.44%)		 3.20 1.60 0.29 2.98 8.76 0.68 📈
27 0162L0 KODEX 차이나AI반도체TOP10 해외주식 2026-08-18
(3.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,695 (3.78% / 70.3만주)
14,160 (-0.56% / 84.8만주)
14,240 (1.17% / 70.5만주)
14,075 (2.21% / 66.4만주)
13,770 (-0.97% / 62.0만주)
13,905 (-1.03% / 125.8만주)
14,050 (1.37% / 80.8만주)
13,860 (-0.54% / 45.5만주)
13,935 (3.22% / 120.3만주)
13,500 (6.80% / 85.2만주)
2026-08-1814,695 (3.78% / 70.3만주)
2026-08-1414,160 (-0.56% / 84.8만주)
2026-08-1314,240 (1.17% / 70.5만주)
2026-08-1214,075 (2.21% / 66.4만주)
2026-08-1113,770 (-0.97% / 62.0만주)
2026-08-1013,905 (-1.03% / 125.8만주)
2026-08-0714,050 (1.37% / 80.8만주)
2026-08-0613,860 (-0.54% / 45.5만주)
2026-08-0513,935 (3.22% / 120.3만주)
2026-08-0413,500 (6.80% / 85.2만주)
 2.9_1.2_R0.8_2.1
0.8_1.9_B1.3_0.0
0.6_0.0_R0.5_2.9
-0.5_0.1_R2.7_1.1
-1.2_1.8_R0.3_1.6
0.2_2.7_B1.2_1.3
0.0_0.4_R1.4_2.4
-0.6_4.0_R0.1_2.1
2.0_5.3_R1.2_1.5
1.9_2.1_R4.8_0.6		 14,733
(괴리율 -0.26%)		 3.20 -12.95 2.45 43.96 43.96 0.55 📈
28 139250 TIGER 200 에너지화학 국내업종/테마 2026-08-18
(-0.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,140 (-0.49% / 6.0만주)
18,230 (3.64% / 2.9만주)
17,590 (0.29% / 2.6만주)
17,540 (1.10% / 7.9만주)
17,350 (0.67% / 5.0만주)
17,235 (0.97% / 5.3만주)
17,070 (4.85% / 4.6만주)
16,280 (-1.96% / 1.1만주)
16,605 (3.55% / 2.0만주)
16,035 (4.53% / 1.9만주)
2026-08-1818,140 (-0.49% / 6.0만주)
2026-08-1418,230 (3.64% / 2.9만주)
2026-08-1317,590 (0.29% / 2.6만주)
2026-08-1217,540 (1.10% / 7.9만주)
2026-08-1117,350 (0.67% / 5.0만주)
2026-08-1017,235 (0.97% / 5.3만주)
2026-08-0717,070 (4.85% / 4.6만주)
2026-08-0616,280 (-1.96% / 1.1만주)
2026-08-0516,605 (3.55% / 2.0만주)
2026-08-0416,035 (4.53% / 1.9만주)
 -0.4_1.2_B0.1_2.6
1.2_0.0_R2.4_0.3
0.1_0.1_R0.2_1.5
1.0_0.9_R0.1_0.5
-0.6_0.8_R1.3_1.0
-1.5_0.3_R2.5_0.6
2.0_1.8_R2.8_0.0
-1.7_1.6_B0.3_2.0
1.6_0.4_R1.9_0.7
2.3_2.3_R2.2_0.0		 18,159
(괴리율 -0.10%)		 3.13 7.90 -7.30 8.27 55.82 0.34 📈
29 130680 TIGER 원유선물Enhanced(H) 원자재 2026-08-18
(3.48%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,990 (3.48% / 4.4만주)
6,755 (-0.37% / 1.9만주)
6,780 (-1.38% / 2.0만주)
6,875 (1.40% / 3.7만주)
6,780 (6.69% / 6.8만주)
6,355 (0.79% / 1.9만주)
6,305 (2.94% / 5.0만주)
6,125 (0.08% / 1.6만주)
6,120 (-6.64% / 7.0만주)
6,555 (1.94% / 7.4만주)
2026-08-186,990 (3.48% / 4.4만주)
2026-08-146,755 (-0.37% / 1.9만주)
2026-08-136,780 (-1.38% / 2.0만주)
2026-08-126,875 (1.40% / 3.7만주)
2026-08-116,780 (6.69% / 6.8만주)
2026-08-106,355 (0.79% / 1.9만주)
2026-08-076,305 (2.94% / 5.0만주)
2026-08-066,125 (0.08% / 1.6만주)
2026-08-056,120 (-6.64% / 7.0만주)
2026-08-046,555 (1.94% / 7.4만주)
 1.4_0.0_R2.0_0.1
-3.6_0.0_R3.4_0.2
-1.1_1.2_B0.3_0.0
0.9_1.2_R0.5_0.0
3.5_0.0_R3.0_0.0
0.7_0.2_R0.1_1.3
2.6_0.0_R0.3_2.1
-0.1_1.0_R0.2_1.1
-5.7_1.0_B1.0_0.4
3.3_1.3_B1.4_0.0		 6,991
(괴리율 -0.01%)		 3.10 8.20 -10.33 67.63 72.89 0.69 📈
30 438900 HANARO Fn K-푸드 국내업종/테마 2026-08-18
(-1.77%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,365 (-1.77% / 5.5만주)
11,570 (4.94% / 8.8만주)
11,025 (-1.08% / 2.7만주)
11,145 (-1.98% / 3.2만주)
11,370 (-1.64% / 2.2만주)
11,560 (-0.30% / 2.4만주)
11,595 (3.25% / 7.0만주)
11,230 (1.86% / 3.6만주)
11,025 (0.32% / 3.2만주)
10,990 (2.19% / 3.2만주)
2026-08-1811,365 (-1.77% / 5.5만주)
2026-08-1411,570 (4.94% / 8.8만주)
2026-08-1311,025 (-1.08% / 2.7만주)
2026-08-1211,145 (-1.98% / 3.2만주)
2026-08-1111,370 (-1.64% / 2.2만주)
2026-08-1011,560 (-0.30% / 2.4만주)
2026-08-0711,595 (3.25% / 7.0만주)
2026-08-0611,230 (1.86% / 3.6만주)
2026-08-0511,025 (0.32% / 3.2만주)
2026-08-0410,990 (2.19% / 3.2만주)
 0.3_1.0_B2.0_1.0
-0.2_0.0_R5.1_1.0
0.0_0.1_B1.1_0.5
-0.6_0.5_B1.4_0.6
0.0_0.7_B1.6_0.6
0.5_1.1_B0.8_0.6
0.0_0.4_R3.3_0.0
0.0_0.0_R1.9_0.0
0.0_0.4_R0.3_1.1
0.0_0.7_R2.2_0.6		 11,359
(괴리율 +0.05%)		 3.08 10.13 -7.74 -9.30 -5.03 0.45 📈
31 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-18
(0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,100 (0.53% / 16.8만주)
15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
2026-08-1815,100 (0.53% / 16.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
 2.5_0.6_B1.9_3.4
2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0		 15,272
(괴리율 -1.13%)		 3.07 -2.45 5.37 46.11 46.11 0.50 📈
32 396520 TIGER 차이나반도체FACTSET 해외주식 2026-08-18
(4.26%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,160 (4.26% / 109.2만주)
14,540 (-1.16% / 94.9만주)
14,710 (0.68% / 76.8만주)
14,610 (1.53% / 42.9만주)
14,390 (-0.59% / 63.6만주)
14,475 (-0.28% / 114.6만주)
14,515 (2.58% / 118.0만주)
14,150 (-0.21% / 103.5만주)
14,180 (3.88% / 159.1만주)
13,650 (6.02% / 95.1만주)
2026-08-1815,160 (4.26% / 109.2만주)
2026-08-1414,540 (-1.16% / 94.9만주)
2026-08-1314,710 (0.68% / 76.8만주)
2026-08-1214,610 (1.53% / 42.9만주)
2026-08-1114,390 (-0.59% / 63.6만주)
2026-08-1014,475 (-0.28% / 114.6만주)
2026-08-0714,515 (2.58% / 118.0만주)
2026-08-0614,150 (-0.21% / 103.5만주)
2026-08-0514,180 (3.88% / 159.1만주)
2026-08-0413,650 (6.02% / 95.1만주)
 4.6_1.8_B0.3_1.5
-0.1_1.8_B1.0_0.7
2.7_0.0_B1.9_0.6
2.1_2.5_B0.6_0.7
-0.1_1.1_B0.5_1.6
0.5_1.6_B0.8_1.4
0.7_1.1_R1.9_1.7
-0.8_5.1_R0.6_2.7
1.9_3.4_R1.9_1.8
1.0_1.0_R5.0_0.4		 15,248
(괴리율 -0.58%)		 3.06 -9.49 4.52 35.84 111.26 0.49 📈
33 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 76,210 (-1.05% / 573.6만주)
77,020 (4.15% / 366.0만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
2026-08-1876,210 (-1.05% / 573.6만주)
2026-08-1477,020 (4.15% / 366.0만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
 5.2_2.0_B5.9_6.9
7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4		 76,742
(괴리율 -0.69%)		 3.06 -20.65 -43.92 32.01 519.34 0.49 📈
34 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-08-18
(1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,900 (1.44% / 243.7만주)
23,560 (1.57% / 80.8만주)
23,195 (3.57% / 95.8만주)
22,395 (1.56% / 69.0만주)
22,050 (1.40% / 109.0만주)
21,745 (9.49% / 97.5만주)
19,860 (-1.97% / 73.4만주)
20,260 (-2.78% / 57.1만주)
20,840 (4.96% / 84.0만주)
19,855 (4.83% / 127.0만주)
2026-08-1823,900 (1.44% / 243.7만주)
2026-08-1423,560 (1.57% / 80.8만주)
2026-08-1323,195 (3.57% / 95.8만주)
2026-08-1222,395 (1.56% / 69.0만주)
2026-08-1122,050 (1.40% / 109.0만주)
2026-08-1021,745 (9.49% / 97.5만주)
2026-08-0719,860 (-1.97% / 73.4만주)
2026-08-0620,260 (-2.78% / 57.1만주)
2026-08-0520,840 (4.96% / 84.0만주)
2026-08-0419,855 (4.83% / 127.0만주)
 1.3_0.8_R0.1_5.1
2.7_3.9_B1.1_0.3
3.2_1.0_R0.3_2.1
0.0_1.7_R1.5_1.7
-1.8_1.4_R3.3_2.0
1.5_1.3_R7.8_0.0
0.3_2.2_B2.2_2.8
-1.6_1.7_B1.2_2.6
6.5_3.2_B1.5_0.0
2.5_4.3_R2.3_0.0		 23,997
(괴리율 -0.40%)		 3.04 -1.61 -23.26 18.52 129.61 0.39 📈
35 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-18
(-0.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,010 (-0.70% / 0.4만주)
22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
2026-08-1822,010 (-0.70% / 0.4만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
 1.7_0.6_B2.3_3.4
2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0		 21,961
(괴리율 +0.22%)		 2.99 -1.80 -17.81 23.08 140.42 0.49 📈
36 474800 KIWOOM 미국원유에너지기업 해외주식 2026-08-18
(2.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 16,170 (2.63% / 10.5만주)
15,755 (0.22% / 3.4만주)
15,720 (0.38% / 2.2만주)
15,660 (0.84% / 4.2만주)
15,530 (4.37% / 6.8만주)
14,880 (-1.72% / 7.4만주)
15,140 (1.99% / 4.6만주)
14,845 (-1.00% / 6.4만주)
14,995 (-1.74% / 5.7만주)
15,260 (0.73% / 3.3만주)
2026-08-1816,170 (2.63% / 10.5만주)
2026-08-1415,755 (0.22% / 3.4만주)
2026-08-1315,720 (0.38% / 2.2만주)
2026-08-1215,660 (0.84% / 4.2만주)
2026-08-1115,530 (4.37% / 6.8만주)
2026-08-1014,880 (-1.72% / 7.4만주)
2026-08-0715,140 (1.99% / 4.6만주)
2026-08-0614,845 (-1.00% / 6.4만주)
2026-08-0514,995 (-1.74% / 5.7만주)
2026-08-0415,260 (0.73% / 3.3만주)
 1.4_0.1_R1.3_0.0
-0.4_0.0_R0.6_0.3
0.5_0.5_B0.1_0.3
0.5_0.0_R0.4_0.3
4.3_0.4_R0.0_0.4
-2.1_0.3_R0.4_0.8
0.1_0.0_R1.9_0.7
-1.0_0.5_R0.0_3.6
-0.6_0.5_B1.2_1.3
0.9_0.7_B0.1_0.4		 16,086
(괴리율 +0.52%)		 2.86 5.18 1.06 16.14 53.63 0.29 📈
37 465350 RISE 2차전지TOP10인버스(합성) 국내파생 2026-08-18
(5.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,500 (5.49% / 7.9만주)
16,590 (-2.58% / 6.7만주)
17,030 (-1.16% / 2.2만주)
17,230 (-1.54% / 5.4만주)
17,500 (2.94% / 6.0만주)
17,000 (-4.90% / 6.8만주)
17,875 (-5.92% / 16.2만주)
19,000 (-1.04% / 7.3만주)
19,200 (-0.93% / 10.5만주)
19,380 (-5.00% / 4.9만주)
2026-08-1817,500 (5.49% / 7.9만주)
2026-08-1416,590 (-2.58% / 6.7만주)
2026-08-1317,030 (-1.16% / 2.2만주)
2026-08-1217,230 (-1.54% / 5.4만주)
2026-08-1117,500 (2.94% / 6.0만주)
2026-08-1017,000 (-4.90% / 6.8만주)
2026-08-0717,875 (-5.92% / 16.2만주)
2026-08-0619,000 (-1.04% / 7.3만주)
2026-08-0519,200 (-0.93% / 10.5만주)
2026-08-0419,380 (-5.00% / 4.9만주)
 1.0_1.3_R4.5_0.0
-0.8_0.4_B1.8_1.0
-0.3_0.6_B0.8_1.1
0.3_1.6_B1.8_0.3
1.0_4.0_R1.9_0.1
1.7_0.2_B6.5_0.0
-1.3_1.6_B4.7_0.0
0.5_1.6_B1.6_0.6
-3.8_0.1_R2.9_0.1
-2.0_0.4_B3.0_0.7		 17,329
(괴리율 +0.99%)		 2.76 -8.64 19.05 -8.59 -41.97 0.49 📈
38 315960 RISE 대형고배당10TR 국내업종/테마 2026-08-18
(-0.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,620 (-0.31% / 10.3만주)
78,865 (3.06% / 6.1만주)
76,520 (3.15% / 5.7만주)
74,185 (3.29% / 6.6만주)
71,820 (0.18% / 5.7만주)
71,690 (-0.34% / 5.4만주)
71,935 (-0.71% / 8.5만주)
72,450 (-3.63% / 5.7만주)
75,180 (2.97% / 5.9만주)
73,015 (0.30% / 13.0만주)
2026-08-1878,620 (-0.31% / 10.3만주)
2026-08-1478,865 (3.06% / 6.1만주)
2026-08-1376,520 (3.15% / 5.7만주)
2026-08-1274,185 (3.29% / 6.6만주)
2026-08-1171,820 (0.18% / 5.7만주)
2026-08-1071,690 (-0.34% / 5.4만주)
2026-08-0771,935 (-0.71% / 8.5만주)
2026-08-0672,450 (-3.63% / 5.7만주)
2026-08-0575,180 (2.97% / 5.9만주)
2026-08-0473,015 (0.30% / 13.0만주)
 2.4_1.4_B2.7_1.3
2.8_0.8_R0.3_0.7
3.3_0.6_B0.1_2.3
1.3_0.0_R2.0_2.1
-0.7_1.0_R0.9_1.3
0.6_1.1_B0.9_0.7
0.3_1.4_B1.0_1.2
-1.0_1.2_B2.6_1.0
4.8_0.3_B1.7_0.3
1.3_3.8_B1.0_0.5		 78,484
(괴리율 +0.17%)		 2.74 -2.43 -9.62 39.62 222.41 0.07 📈
39 465620 ACE 미국빅테크TOP7 Plus인버스(합성) 해외주식 2026-08-18
(2.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,415 (2.97% / 0.0만주)
6,230 (-0.24% / 0.0만주)
6,245 (-0.64% / 0.0만주)
6,285 (1.37% / 0.0만주)
6,200 (0.24% / 0.0만주)
6,185 (-1.36% / 0.1만주)
6,270 (-0.79% / 0.1만주)
6,320 (1.04% / 0.1만주)
6,255 (-1.26% / 0.1만주)
6,335 (-2.91% / 0.0만주)
2026-08-186,415 (2.97% / 0.0만주)
2026-08-146,230 (-0.24% / 0.0만주)
2026-08-136,245 (-0.64% / 0.0만주)
2026-08-126,285 (1.37% / 0.0만주)
2026-08-116,200 (0.24% / 0.0만주)
2026-08-106,185 (-1.36% / 0.1만주)
2026-08-076,270 (-0.79% / 0.1만주)
2026-08-066,320 (1.04% / 0.1만주)
2026-08-056,255 (-1.26% / 0.1만주)
2026-08-046,335 (-2.91% / 0.0만주)
 0.0_0.0_R3.0_0.2
-1.4_0.0_R1.2_0.7
-2.9_0.0_R2.3_1.1
1.9_0.2_B0.6_0.0
0.5_0.4_B0.2_0.1
9.1_0.3_B9.6_0.0
-0.6_0.1_B0.2_0.6
-0.6_0.0_R1.6_1.5
0.0_0.2_B1.3_0.0
-4.8_0.0_R2.0_1.4		 6,341
(괴리율 +1.17%)		 2.72 2.64 3.38 -16.14 -24.63 0.60 📈
40 137610 TIGER 농산물선물Enhanced(H) 원자재 2026-08-18
(2.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 5,540 (2.31% / 1.5만주)
5,415 (0.37% / 1.1만주)
5,395 (0.56% / 0.9만주)
5,365 (0.19% / 1.8만주)
5,355 (0.09% / 1.3만주)
5,350 (1.13% / 0.7만주)
5,290 (0.00% / 2.3만주)
5,290 (0.09% / 0.2만주)
5,285 (-0.94% / 1.6만주)
5,335 (1.23% / 2.8만주)
2026-08-185,540 (2.31% / 1.5만주)
2026-08-145,415 (0.37% / 1.1만주)
2026-08-135,395 (0.56% / 0.9만주)
2026-08-125,365 (0.19% / 1.8만주)
2026-08-115,355 (0.09% / 1.3만주)
2026-08-105,350 (1.13% / 0.7만주)
2026-08-075,290 (0.00% / 2.3만주)
2026-08-065,290 (0.09% / 0.2만주)
2026-08-055,285 (-0.94% / 1.6만주)
2026-08-045,335 (1.23% / 2.8만주)
 2.1_0.2_R0.2_0.3
0.6_0.5_B0.2_0.0
0.4_0.0_R0.2_0.7
-0.7_0.0_R0.8_0.0
-0.1_0.2_R0.2_0.0
1.8_0.7_B0.6_0.0
1.7_0.6_B1.7_0.0
-0.5_0.0_R0.6_0.2
-0.7_0.6_B0.3_0.0
-0.3_0.2_R1.5_0.7		 5,568
(괴리율 -0.50%)		 2.69 3.26 0.54 7.89 8.41 0.69 📈
41 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-18
(-2.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,020 (-2.44% / 1.9만주)
13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1813,020 (-2.44% / 1.9만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 0.1_0.6_B2.6_2.7
2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,094
(괴리율 -0.57%)		 2.64 11.23 11.23 11.23 11.23 0.49 📈
42 441800 TIME Korea플러스배당액티브 국내시장지수 2026-08-18
(-0.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 28,855 (-0.82% / 32.6만주)
29,095 (3.41% / 18.0만주)
28,135 (1.68% / 20.6만주)
27,670 (1.43% / 16.9만주)
27,280 (0.65% / 20.8만주)
27,105 (-0.18% / 28.4만주)
27,155 (-0.51% / 17.1만주)
27,295 (-3.26% / 41.7만주)
28,215 (3.09% / 25.2만주)
27,370 (0.29% / 20.1만주)
2026-08-1828,855 (-0.82% / 32.6만주)
2026-08-1429,095 (3.41% / 18.0만주)
2026-08-1328,135 (1.68% / 20.6만주)
2026-08-1227,670 (1.43% / 16.9만주)
2026-08-1127,280 (0.65% / 20.8만주)
2026-08-1027,105 (-0.18% / 28.4만주)
2026-08-0727,155 (-0.51% / 17.1만주)
2026-08-0627,295 (-3.26% / 41.7만주)
2026-08-0528,215 (3.09% / 25.2만주)
2026-08-0427,370 (0.29% / 20.1만주)
 1.3_1.1_B2.1_1.7
3.0_1.0_R0.4_0.2
2.4_0.0_B0.7_2.1
0.6_0.0_R0.8_1.4
-0.3_0.6_R0.9_0.8
0.0_0.9_B0.2_1.3
0.1_0.9_B0.6_0.8
-1.6_0.7_B1.7_1.4
3.0_0.5_R0.1_1.1
0.7_3.2_B0.4_0.2		 28,923
(괴리율 -0.24%)		 2.56 -3.98 -14.25 8.12 94.19 0.80 📈
43 306950 KODEX KRX300레버리지 국내파생 2026-08-18
(-2.58%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,310 (-2.58% / 0.4만주)
80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
2026-08-1878,310 (-2.58% / 0.4만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
 3.3_1.9_B5.7_4.2
3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9		 78,105
(괴리율 +0.26%)		 2.53 -7.59 -30.93 23.94 294.91 0.64 📈
44 152500 ACE 레버리지 국내파생 2026-08-18
(-2.35%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 45,390 (-2.35% / 4.9만주)
46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
2026-08-1845,390 (-2.35% / 4.9만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
 5.6_2.5_B7.5_2.7
5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8		 45,152
(괴리율 +0.53%)		 2.51 -7.56 -28.69 32.41 340.81 0.30 📈
45 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-08-18
(-0.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 44,295 (-0.16% / 12.4만주)
44,365 (2.50% / 8.6만주)
43,285 (2.63% / 12.2만주)
42,175 (3.61% / 5.6만주)
40,705 (1.61% / 3.7만주)
40,060 (3.73% / 6.1만주)
38,620 (-0.85% / 8.0만주)
38,950 (-6.25% / 4.8만주)
41,545 (5.12% / 6.0만주)
39,520 (2.30% / 17.0만주)
2026-08-1844,295 (-0.16% / 12.4만주)
2026-08-1444,365 (2.50% / 8.6만주)
2026-08-1343,285 (2.63% / 12.2만주)
2026-08-1242,175 (3.61% / 5.6만주)
2026-08-1140,705 (1.61% / 3.7만주)
2026-08-1040,060 (3.73% / 6.1만주)
2026-08-0738,620 (-0.85% / 8.0만주)
2026-08-0638,950 (-6.25% / 4.8만주)
2026-08-0541,545 (5.12% / 6.0만주)
2026-08-0439,520 (2.30% / 17.0만주)
 2.2_1.2_B2.3_3.4
3.3_3.1_B0.8_0.1
3.5_0.9_B0.8_1.2
0.2_0.3_R3.4_1.4
-1.9_0.6_R3.6_0.5
1.2_0.8_R2.5_1.2
1.5_2.1_B2.4_2.2
-2.9_0.7_B3.5_1.6
7.6_1.9_B2.3_0.0
3.1_5.3_B0.8_1.3		 44,207
(괴리율 +0.20%)		 2.33 -5.50 0.40 69.36 280.38 0.31 📈
46 122630 KODEX 레버리지 국내파생 2026-08-18
(-2.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,465 (-2.70% / 1,839.1만주)
113,525 (5.14% / 1,657.9만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
2026-08-18110,465 (-2.70% / 1,839.1만주)
2026-08-14113,525 (5.14% / 1,657.9만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
 5.3_2.3_B7.6_3.0
5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6		 110,202
(괴리율 +0.24%)		 2.31 -8.33 -28.73 30.55 333.96 0.64 📈
47 267770 TIGER 200선물레버리지 국내파생 2026-08-18
(-2.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 84,600 (-2.65% / 8.7만주)
86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
2026-08-1884,600 (-2.65% / 8.7만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
 5.8_2.1_B8.0_2.7
5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6		 84,065
(괴리율 +0.64%)		 2.30 -8.34 -28.67 31.57 337.82 0.02 📈
48 218420 KODEX 미국S&P500에너지(합성) 해외주식 2026-08-18
(2.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,640 (2.15% / 4.9만주)
20,205 (0.12% / 3.8만주)
20,180 (0.60% / 2.5만주)
20,060 (1.42% / 2.2만주)
19,780 (3.97% / 1.4만주)
19,025 (-0.42% / 2.1만주)
19,105 (0.08% / 8.8만주)
19,090 (-1.50% / 9.6만주)
19,380 (-1.47% / 3.4만주)
19,670 (1.13% / 2.9만주)
2026-08-1820,640 (2.15% / 4.9만주)
2026-08-1420,205 (0.12% / 3.8만주)
2026-08-1320,180 (0.60% / 2.5만주)
2026-08-1220,060 (1.42% / 2.2만주)
2026-08-1119,780 (3.97% / 1.4만주)
2026-08-1019,025 (-0.42% / 2.1만주)
2026-08-0719,105 (0.08% / 8.8만주)
2026-08-0619,090 (-1.50% / 9.6만주)
2026-08-0519,380 (-1.47% / 3.4만주)
2026-08-0419,670 (1.13% / 2.9만주)
 1.9_0.2_R0.3_0.3
-0.3_0.1_R0.4_0.2
0.8_0.5_B0.2_0.0
1.0_0.0_R0.4_0.4
4.4_0.1_B0.4_0.4
-1.1_0.2_R0.7_0.1
-0.7_0.3_R0.7_1.1
-2.5_0.0_R1.0_0.0
-0.6_0.3_B0.8_0.0
0.6_0.3_R0.6_0.1		 20,554
(괴리율 +0.42%)		 2.28 7.05 1.50 14.86 50.27 0.25 📈
49 253150 PLUS 200선물레버리지 국내파생 2026-08-18
(-2.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 205,090 (-2.84% / 7.2만주)
211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
2026-08-18205,090 (-2.84% / 7.2만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
 5.6_2.0_B8.0_2.7
5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5		 203,555
(괴리율 +0.75%)		 2.27 -7.86 -28.45 31.72 338.32 0.06 📈
50 253250 KIWOOM 200선물레버리지 국내파생 2026-08-18
(-2.60%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 101,055 (-2.60% / 3.8만주)
103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
2026-08-18101,055 (-2.60% / 3.8만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
 5.4_2.1_B7.6_2.9
5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4		 100,210
(괴리율 +0.84%)		 2.26 -7.36 -27.79 33.05 340.52 0.46 📈
51 304780 HANARO 200선물레버리지 국내파생 2026-08-18
(-2.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,020 (-2.80% / 0.4만주)
128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
2026-08-18125,020 (-2.80% / 0.4만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
 5.5_1.9_B7.9_2.6
5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3		 124,072
(괴리율 +0.76%)		 2.26 -7.05 -28.14 32.22 340.99 0.45 📈
52 123320 TIGER 레버리지 국내파생 2026-08-18
(-2.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 111,340 (-2.79% / 31.8만주)
114,535 (5.19% / 15.9만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
2026-08-18111,340 (-2.79% / 31.8만주)
2026-08-14114,535 (5.19% / 15.9만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
 5.1_2.3_B7.5_3.3
5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8		 110,877
(괴리율 +0.42%)		 2.25 -7.23 -28.36 32.88 344.01 0.02 📈
53 252400 RISE 200선물레버리지 국내파생 2026-08-18
(-3.01%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 102,640 (-3.01% / 1.8만주)
105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
2026-08-18102,640 (-3.01% / 1.8만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
 5.1_2.1_B7.8_2.7
5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6		 101,784
(괴리율 +0.84%)		 2.23 -7.97 -28.26 32.78 341.94 0.02 📈
54 140710 KODEX 운송 국내업종/테마 2026-08-18
(-0.39%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,450 (-0.39% / 0.8만주)
6,475 (2.61% / 2.2만주)
6,310 (-0.94% / 1.7만주)
6,370 (-0.86% / 0.4만주)
6,425 (-0.23% / 0.8만주)
6,440 (-1.08% / 3.6만주)
6,510 (0.54% / 2.1만주)
6,475 (0.86% / 1.2만주)
6,420 (2.39% / 1.8만주)
6,270 (2.45% / 1.3만주)
2026-08-186,450 (-0.39% / 0.8만주)
2026-08-146,475 (2.61% / 2.2만주)
2026-08-136,310 (-0.94% / 1.7만주)
2026-08-126,370 (-0.86% / 0.4만주)
2026-08-116,425 (-0.23% / 0.8만주)
2026-08-106,440 (-1.08% / 3.6만주)
2026-08-076,510 (0.54% / 2.1만주)
2026-08-066,475 (0.86% / 1.2만주)
2026-08-056,420 (2.39% / 1.8만주)
2026-08-046,270 (2.45% / 1.3만주)
 0.2_0.9_B0.5_1.1
0.6_0.2_R2.0_0.0
0.5_0.4_B1.5_0.2
0.7_0.2_B1.5_0.6
-0.3_0.5_R0.1_0.5
0.0_1.7_B1.1_0.0
-0.2_0.9_R0.8_0.0
0.1_1.0_R0.8_0.4
1.8_1.3_R0.6_1.0
0.0_0.1_R2.5_0.1		 6,470
(괴리율 -0.31%)		 2.22 6.74 -5.63 -8.70 6.02 0.45 📈
55 275290 KODEX 가치주 국내업종/테마 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,070 (-1.47% / 0.3만주)
34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
2026-08-1834,070 (-1.47% / 0.3만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
 1.7_0.6_B3.1_2.2
2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0		 34,226
(괴리율 -0.46%)		 2.17 -1.53 -3.43 40.24 164.44 0.30 📈
56 266160 RISE 고배당 국내업종/테마 2026-08-18
(-0.64%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 33,135 (-0.64% / 5.7만주)
33,350 (2.82% / 3.5만주)
32,435 (2.63% / 2.3만주)
31,605 (2.83% / 2.1만주)
30,735 (1.25% / 1.9만주)
30,355 (-0.75% / 1.9만주)
30,585 (-1.05% / 1.2만주)
30,910 (-3.60% / 2.4만주)
32,065 (3.27% / 3.4만주)
31,050 (0.21% / 3.0만주)
2026-08-1833,135 (-0.64% / 5.7만주)
2026-08-1433,350 (2.82% / 3.5만주)
2026-08-1332,435 (2.63% / 2.3만주)
2026-08-1231,605 (2.83% / 2.1만주)
2026-08-1130,735 (1.25% / 1.9만주)
2026-08-1030,355 (-0.75% / 1.9만주)
2026-08-0730,585 (-1.05% / 1.2만주)
2026-08-0630,910 (-3.60% / 2.4만주)
2026-08-0532,065 (3.27% / 3.4만주)
2026-08-0431,050 (0.21% / 3.0만주)
 1.6_1.7_B2.2_1.2
2.0_0.6_R0.8_0.2
2.1_0.0_R0.6_1.6
0.5_0.0_R2.3_1.1
-0.3_0.6_R1.5_0.8
0.1_0.5_B0.9_1.1
0.1_0.9_B1.2_1.0
-1.6_1.1_B2.1_0.8
3.1_0.5_R0.2_1.0
0.1_3.4_R0.1_1.2		 33,017
(괴리율 +0.36%)		 2.16 -1.78 -6.09 14.54 101.97 0.20 📈
57 449690 TIGER 한중반도체(합성) 해외주식 2026-08-18
(1.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 51,145 (1.79% / 0.1만주)
50,245 (0.35% / 0.1만주)
50,070 (1.80% / 0.8만주)
49,185 (2.66% / 0.1만주)
47,910 (1.97% / 0.0만주)
46,985 (-0.95% / 0.0만주)
47,435 (1.19% / 0.0만주)
46,875 (-2.76% / 0.1만주)
48,205 (7.84% / 0.1만주)
44,700 (0.46% / 0.0만주)
2026-08-1851,145 (1.79% / 0.1만주)
2026-08-1450,245 (0.35% / 0.1만주)
2026-08-1350,070 (1.80% / 0.8만주)
2026-08-1249,185 (2.66% / 0.1만주)
2026-08-1147,910 (1.97% / 0.0만주)
2026-08-1046,985 (-0.95% / 0.0만주)
2026-08-0747,435 (1.19% / 0.0만주)
2026-08-0646,875 (-2.76% / 0.1만주)
2026-08-0548,205 (7.84% / 0.1만주)
2026-08-0444,700 (0.46% / 0.0만주)
 5.0_0.4_B3.1_0.0
0.0_0.9_R0.3_1.9
2.5_1.8_B0.7_0.5
0.0_0.0_R2.7_1.0
0.8_0.0_R1.2_0.9
0.7_0.0_B1.6_0.9
1.0_1.4_R0.2_0.0
-2.2_2.0_B0.6_0.0
4.0_0.1_R3.7_0.1
1.1_1.5_B0.7_0.0		 51,263
(괴리율 -0.23%)		 2.15 -8.34 -0.66 45.15 185.52 0.35 📈
58 494330 ACE 라이프자산주주가치액티브 국내업종/테마 2026-08-18
(-0.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 33,315 (-0.21% / 4.8만주)
33,385 (2.36% / 6.5만주)
32,615 (2.43% / 2.4만주)
31,840 (1.22% / 0.9만주)
31,455 (0.83% / 1.7만주)
31,195 (0.00% / 2.8만주)
31,195 (0.31% / 5.2만주)
31,100 (-2.22% / 2.6만주)
31,805 (2.32% / 10.7만주)
31,085 (3.02% / 6.6만주)
2026-08-1833,315 (-0.21% / 4.8만주)
2026-08-1433,385 (2.36% / 6.5만주)
2026-08-1332,615 (2.43% / 2.4만주)
2026-08-1231,840 (1.22% / 0.9만주)
2026-08-1131,455 (0.83% / 1.7만주)
2026-08-1031,195 (0.00% / 2.8만주)
2026-08-0731,195 (0.31% / 5.2만주)
2026-08-0631,100 (-2.22% / 2.6만주)
2026-08-0531,805 (2.32% / 10.7만주)
2026-08-0431,085 (3.02% / 6.6만주)
 1.8_1.3_B1.9_0.9
0.6_0.6_R1.8_0.2
1.3_0.0_R1.1_0.2
0.8_0.4_R0.4_0.7
0.0_0.4_R0.9_0.8
0.0_0.6_B0.0_0.8
1.0_1.3_B0.6_0.2
-1.0_0.8_B1.3_0.3
1.9_0.1_R0.4_0.5
0.6_1.3_R2.5_0.0		 33,241
(괴리율 +0.22%)		 2.15 5.25 12.53 56.20 148.06 0.50 📈
59 156080 KODEX MSCI Korea 국내시장지수 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 52,000 (-0.84% / 0.2만주)
52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
2026-08-1852,000 (-0.84% / 0.2만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
 2.5_1.6_B3.3_1.7
3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0		 51,778
(괴리율 +0.43%)		 2.09 0.37 -5.67 36.58 165.63 0.09 📈
60 0048K0 KODEX 차이나휴머노이드로봇 해외주식 2026-08-18
(3.28%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,600 (3.28% / 75.6만주)
9,295 (-1.17% / 40.0만주)
9,405 (0.37% / 35.5만주)
9,370 (-0.74% / 32.1만주)
9,440 (2.50% / 55.2만주)
9,210 (-1.50% / 67.6만주)
9,350 (0.59% / 57.4만주)
9,295 (-0.27% / 13.9만주)
9,320 (1.19% / 30.9만주)
9,210 (2.11% / 67.4만주)
2026-08-189,600 (3.28% / 75.6만주)
2026-08-149,295 (-1.17% / 40.0만주)
2026-08-139,405 (0.37% / 35.5만주)
2026-08-129,370 (-0.74% / 32.1만주)
2026-08-119,440 (2.50% / 55.2만주)
2026-08-109,210 (-1.50% / 67.6만주)
2026-08-079,350 (0.59% / 57.4만주)
2026-08-069,295 (-0.27% / 13.9만주)
2026-08-059,320 (1.19% / 30.9만주)
2026-08-049,210 (2.11% / 67.4만주)
 2.0_1.3_R1.3_0.0
0.0_1.6_B1.2_0.0
0.0_0.1_R0.4_1.3
0.1_0.6_B0.8_0.1
0.0_1.6_R2.5_0.7
-0.2_0.8_B1.3_1.3
0.0_1.8_R0.6_0.3
0.0_1.1_B0.3_0.6
0.9_1.3_R0.3_0.7
0.5_1.6_R1.6_0.1		 9,670
(괴리율 -0.72%)		 2.07 -0.59 -18.03 -17.31 -0.74 0.45 📈
61 271060 KODEX 3대농산물선물(H) 원자재 2026-08-18
(2.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,440 (2.37% / 4.9만주)
8,245 (-0.30% / 2.2만주)
8,270 (2.16% / 3.0만주)
8,095 (0.00% / 1.8만주)
8,095 (-0.06% / 1.0만주)
8,100 (0.37% / 2.1만주)
8,070 (0.25% / 2.1만주)
8,050 (-0.37% / 2.4만주)
8,080 (-1.46% / 5.3만주)
8,200 (2.18% / 2.8만주)
2026-08-188,440 (2.37% / 4.9만주)
2026-08-148,245 (-0.30% / 2.2만주)
2026-08-138,270 (2.16% / 3.0만주)
2026-08-128,095 (0.00% / 1.8만주)
2026-08-118,095 (-0.06% / 1.0만주)
2026-08-108,100 (0.37% / 2.1만주)
2026-08-078,070 (0.25% / 2.1만주)
2026-08-068,050 (-0.37% / 2.4만주)
2026-08-058,080 (-1.46% / 5.3만주)
2026-08-048,200 (2.18% / 2.8만주)
 1.6_0.0_R0.8_0.6
-0.5_0.4_R0.2_0.5
0.7_0.1_R1.5_0.2
-0.1_0.8_R0.1_0.0
0.8_0.2_B0.9_0.0
0.4_0.7_R0.0_0.5
-0.1_0.5_R0.3_0.0
0.7_0.6_B1.0_0.0
-1.6_0.4_R0.1_0.7
3.3_1.1_B1.1_0.0		 8,482
(괴리율 -0.50%)		 2.06 2.12 -1.11 5.43 9.82 0.55 📈
62 266550 PLUS 중형주저변동50 국내업종/테마 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,935 (0.00% / 0.0만주)
18,935 (2.05% / 0.1만주)
18,555 (-1.46% / 0.7만주)
18,830 (0.16% / 0.0만주)
18,800 (0.24% / 0.0만주)
18,755 (0.81% / 0.0만주)
18,605 (0.40% / 0.0만주)
18,530 (1.95% / 0.0만주)
18,175 (0.94% / 0.0만주)
18,005 (3.84% / 0.0만주)
2026-08-1818,935 (0.00% / 0.0만주)
2026-08-1418,935 (2.05% / 0.1만주)
2026-08-1318,555 (-1.46% / 0.7만주)
2026-08-1218,830 (0.16% / 0.0만주)
2026-08-1118,800 (0.24% / 0.0만주)
2026-08-1018,755 (0.81% / 0.0만주)
2026-08-0718,605 (0.40% / 0.0만주)
2026-08-0618,530 (1.95% / 0.0만주)
2026-08-0518,175 (0.94% / 0.0만주)
2026-08-0418,005 (3.84% / 0.0만주)
 0.0_0.0_R0.0_0.0
1.0_0.0_R1.0_0.2
-0.6_0.0_B0.8_0.0
0.2_0.0_R0.0_0.0
0.0_0.4_R0.2_1.0
0.8_0.6_R0.0_0.2
1.0_0.0_B0.6_0.3
0.8_0.5_R1.2_0.0
1.1_0.0_B0.2_0.0
2.2_0.0_R1.6_0.0		 18,679
(괴리율 +1.37%)		 2.05 5.52 -6.75 1.23 30.00 0.23 📈
63 495230 KoAct 코리아밸류업액티브 국내시장지수 2026-08-18
(-1.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 31,365 (-1.06% / 4.0만주)
31,700 (3.14% / 4.8만주)
30,735 (2.86% / 4.8만주)
29,880 (3.41% / 3.9만주)
28,895 (0.03% / 4.1만주)
28,885 (1.71% / 3.8만주)
28,400 (-1.56% / 7.0만주)
28,850 (-4.25% / 2.8만주)
30,130 (4.15% / 7.1만주)
28,930 (0.94% / 6.3만주)
2026-08-1831,365 (-1.06% / 4.0만주)
2026-08-1431,700 (3.14% / 4.8만주)
2026-08-1330,735 (2.86% / 4.8만주)
2026-08-1229,880 (3.41% / 3.9만주)
2026-08-1128,895 (0.03% / 4.1만주)
2026-08-1028,885 (1.71% / 3.8만주)
2026-08-0728,400 (-1.56% / 7.0만주)
2026-08-0628,850 (-4.25% / 2.8만주)
2026-08-0530,130 (4.15% / 7.1만주)
2026-08-0428,930 (0.94% / 6.3만주)
 1.9_1.4_B2.9_1.5
3.1_1.7_R0.0_0.4
2.6_0.1_R0.3_1.8
1.2_0.6_R2.2_0.9
-1.5_0.4_R1.5_0.5
1.3_1.0_R0.4_1.1
0.9_1.1_B2.4_0.6
-1.2_0.9_B3.1_0.4
5.0_0.8_B0.8_0.4
1.7_3.9_B0.7_0.3		 31,311
(괴리율 +0.17%)		 2.05 -2.87 -10.41 28.86 151.18 0.50 📈
64 279530 KODEX 고배당주 국내업종/테마 2026-08-18
(-0.08%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,765 (-0.08% / 26.1만주)
17,780 (2.13% / 19.7만주)
17,410 (0.64% / 19.5만주)
17,300 (-0.92% / 16.8만주)
17,460 (0.26% / 15.3만주)
17,415 (-0.77% / 13.1만주)
17,550 (0.75% / 17.7만주)
17,420 (1.31% / 18.7만주)
17,195 (1.03% / 20.3만주)
17,020 (0.98% / 21.0만주)
2026-08-1817,765 (-0.08% / 26.1만주)
2026-08-1417,780 (2.13% / 19.7만주)
2026-08-1317,410 (0.64% / 19.5만주)
2026-08-1217,300 (-0.92% / 16.8만주)
2026-08-1117,460 (0.26% / 15.3만주)
2026-08-1017,415 (-0.77% / 13.1만주)
2026-08-0717,550 (0.75% / 17.7만주)
2026-08-0617,420 (1.31% / 18.7만주)
2026-08-0517,195 (1.03% / 20.3만주)
2026-08-0417,020 (0.98% / 21.0만주)
 0.1_1.0_B0.2_0.8
0.0_0.2_R2.1_0.2
0.1_0.3_R0.5_1.2
0.0_0.1_B0.9_0.9
0.1_0.9_R0.2_1.2
0.0_1.4_B0.8_0.0
0.0_0.7_R0.7_0.1
0.1_0.2_R1.2_0.1
0.5_0.0_R0.6_1.4
-0.5_0.1_R1.5_0.6		 17,769
(괴리율 -0.02%)		 2.04 1.97 -4.36 -1.39 42.87 0.30 📈
65 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,315 (-1.27% / 434.8만주)
11,460 (3.34% / 294.0만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
2026-08-1811,315 (-1.27% / 434.8만주)
2026-08-1411,460 (3.34% / 294.0만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
 3.0_1.5_B4.2_2.9
4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8		 11,299
(괴리율 +0.14%)		 2.03 -3.19 -8.45 11.97 11.97 0.45 📈
66 415760 SOL 차이나육성산업액티브(합성) 해외주식 2026-08-18
(3.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,420 (3.70% / 0.9만주)
13,905 (-1.63% / 1.8만주)
14,135 (0.25% / 4.8만주)
14,100 (0.61% / 0.6만주)
14,015 (-0.07% / 0.6만주)
14,025 (-0.43% / 1.1만주)
14,085 (1.62% / 0.5만주)
13,860 (-0.14% / 0.6만주)
13,880 (3.97% / 3.8만주)
13,350 (3.89% / 0.9만주)
2026-08-1814,420 (3.70% / 0.9만주)
2026-08-1413,905 (-1.63% / 1.8만주)
2026-08-1314,135 (0.25% / 4.8만주)
2026-08-1214,100 (0.61% / 0.6만주)
2026-08-1114,015 (-0.07% / 0.6만주)
2026-08-1014,025 (-0.43% / 1.1만주)
2026-08-0714,085 (1.62% / 0.5만주)
2026-08-0613,860 (-0.14% / 0.6만주)
2026-08-0513,880 (3.97% / 3.8만주)
2026-08-0413,350 (3.89% / 0.9만주)
 4.2_1.8_B0.5_0.6
-0.4_1.1_B1.2_0.4
0.4_0.5_B0.2_2.4
-0.8_0.8_R1.4_0.9
0.9_1.7_B1.0_0.4
0.5_1.5_B0.9_0.7
-0.2_0.3_R1.8_1.2
-0.2_2.9_R0.0_0.8
-0.5_1.1_R4.5_0.6
0.5_1.7_R3.4_0.0		 14,639
(괴리율 -1.50%)		 2.02 -8.39 0.03 20.37 75.88 0.55 📈
67 307520 TIGER 지주회사 국내업종/테마 2026-08-18
(-0.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,400 (-0.44% / 30.1만주)
22,500 (2.46% / 21.9만주)
21,960 (1.34% / 32.1만주)
21,670 (1.88% / 30.4만주)
21,270 (-0.93% / 30.7만주)
21,470 (0.87% / 61.4만주)
21,285 (1.14% / 41.6만주)
21,045 (-1.70% / 44.6만주)
21,410 (4.03% / 25.8만주)
20,580 (4.18% / 92.9만주)
2026-08-1822,400 (-0.44% / 30.1만주)
2026-08-1422,500 (2.46% / 21.9만주)
2026-08-1321,960 (1.34% / 32.1만주)
2026-08-1221,670 (1.88% / 30.4만주)
2026-08-1121,270 (-0.93% / 30.7만주)
2026-08-1021,470 (0.87% / 61.4만주)
2026-08-0721,285 (1.14% / 41.6만주)
2026-08-0621,045 (-1.70% / 44.6만주)
2026-08-0521,410 (4.03% / 25.8만주)
2026-08-0420,580 (4.18% / 92.9만주)
 0.6_1.5_B1.0_0.9
0.7_0.7_R1.7_0.6
1.9_0.7_B0.6_1.2
1.6_0.6_R0.3_0.8
-0.3_0.9_B0.7_0.6
0.0_1.1_R0.9_0.1
0.5_2.3_R0.7_0.6
-1.3_1.7_B0.4_1.8
2.5_0.5_R1.5_0.5
0.5_1.3_R3.6_0.0		 22,360
(괴리율 +0.18%)		 2.00 10.14 -11.45 11.30 67.20 0.50 📈
68 475720 RISE 200위클리커버드콜 국내파생 2026-08-18
(0.24%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,680 (0.24% / 76.4만주)
12,650 (1.73% / 54.2만주)
12,435 (1.10% / 55.6만주)
12,300 (1.91% / 66.2만주)
12,070 (0.92% / 76.0만주)
11,960 (1.18% / 46.4만주)
11,820 (0.34% / 40.9만주)
11,780 (-2.08% / 75.0만주)
12,030 (2.56% / 83.8만주)
11,730 (1.43% / 54.8만주)
2026-08-1812,680 (0.24% / 76.4만주)
2026-08-1412,650 (1.73% / 54.2만주)
2026-08-1312,435 (1.10% / 55.6만주)
2026-08-1212,300 (1.91% / 66.2만주)
2026-08-1112,070 (0.92% / 76.0만주)
2026-08-1011,960 (1.18% / 46.4만주)
2026-08-0711,820 (0.34% / 40.9만주)
2026-08-0611,780 (-2.08% / 75.0만주)
2026-08-0512,030 (2.56% / 83.8만주)
2026-08-0411,730 (1.43% / 54.8만주)
 1.7_0.8_B1.4_0.0
1.8_1.1_B0.1_0.0
1.3_0.2_B0.2_0.3
-0.2_0.0_R2.1_0.4
-0.3_1.0_R1.3_0.2
0.1_0.0_R1.1_0.5
0.6_1.2_B0.3_1.0
-1.1_0.7_B1.0_0.8
2.3_0.3_R0.3_0.2
1.3_3.1_R0.2_0.5		 12,660
(괴리율 +0.16%)		 1.97 -2.86 -8.90 8.09 61.10 0.30 📈
69 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-18
(-0.83%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,940 (-0.83% / 1,464.2만주)
36,240 (2.81% / 1,229.0만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
2026-08-1835,940 (-0.83% / 1,464.2만주)
2026-08-1436,240 (2.81% / 1,229.0만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
 3.2_1.1_B3.9_3.7
4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3		 36,082
(괴리율 -0.39%)		 1.96 -3.61 -22.38 22.58 191.15 0.45 📈
70 491010 TIGER 글로벌AI전력인프라액티브 해외주식 2026-08-18
(1.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 27,510 (1.70% / 16.1만주)
27,050 (0.26% / 6.6만주)
26,980 (3.21% / 10.4만주)
26,140 (2.51% / 9.8만주)
25,500 (-2.43% / 8.9만주)
26,135 (0.79% / 10.2만주)
25,930 (-0.23% / 7.1만주)
25,990 (-3.24% / 9.0만주)
26,860 (2.05% / 10.4만주)
26,320 (2.23% / 11.2만주)
2026-08-1827,510 (1.70% / 16.1만주)
2026-08-1427,050 (0.26% / 6.6만주)
2026-08-1326,980 (3.21% / 10.4만주)
2026-08-1226,140 (2.51% / 9.8만주)
2026-08-1125,500 (-2.43% / 8.9만주)
2026-08-1026,135 (0.79% / 10.2만주)
2026-08-0725,930 (-0.23% / 7.1만주)
2026-08-0625,990 (-3.24% / 9.0만주)
2026-08-0526,860 (2.05% / 10.4만주)
2026-08-0426,320 (2.23% / 11.2만주)
 3.7_0.2_B1.9_0.6
0.1_0.4_R0.2_1.3
2.4_0.0_R0.8_0.7
0.8_0.0_R1.7_0.2
-0.2_0.5_B2.2_0.0
0.0_0.5_R0.8_0.4
0.9_1.1_B1.1_0.1
-0.3_1.2_B3.0_0.0
3.3_0.9_B1.2_0.0
2.9_2.5_B0.6_0.0		 27,883
(괴리율 -1.34%)		 1.96 -6.24 -16.99 22.48 63.05 0.49 📈
71 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-08-18
(5.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,200 (5.15% / 9.7만주)
9,700 (-3.05% / 5.0만주)
10,005 (4.06% / 3.9만주)
9,615 (4.23% / 6.6만주)
9,225 (-9.38% / 10.2만주)
10,180 (6.82% / 10.2만주)
9,530 (4.04% / 1.7만주)
9,160 (-3.98% / 1.5만주)
9,540 (5.82% / 11.0만주)
9,015 (9.47% / 6.1만주)
2026-08-1810,200 (5.15% / 9.7만주)
2026-08-149,700 (-3.05% / 5.0만주)
2026-08-1310,005 (4.06% / 3.9만주)
2026-08-129,615 (4.23% / 6.6만주)
2026-08-119,225 (-9.38% / 10.2만주)
2026-08-1010,180 (6.82% / 10.2만주)
2026-08-079,530 (4.04% / 1.7만주)
2026-08-069,160 (-3.98% / 1.5만주)
2026-08-059,540 (5.82% / 11.0만주)
2026-08-049,015 (9.47% / 6.1만주)
 8.2_0.8_B2.9_0.7
-1.8_0.3_B1.3_0.0
4.7_1.2_B0.6_0.0
1.8_0.3_R2.4_0.2
-9.1_1.0_B0.3_0.4
2.6_0.0_R4.1_0.3
2.2_0.3_R1.8_0.1
-3.5_2.8_B0.5_0.0
6.8_2.0_B0.9_0.1
5.5_1.6_R3.7_0.1		 10,547
(괴리율 -3.29%)		 1.95 10.69 7.09 7.09 7.09 0.45 📈
72 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-08-18
(-3.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,890 (-3.84% / 171.0만주)
7,165 (5.99% / 262.5만주)
6,760 (1.65% / 121.4만주)
6,650 (0.68% / 87.1만주)
6,605 (-0.83% / 58.4만주)
6,660 (1.29% / 101.4만주)
6,575 (-0.23% / 72.2만주)
6,590 (-0.23% / 119.5만주)
6,605 (3.45% / 130.5만주)
6,385 (-0.31% / 115.0만주)
2026-08-186,890 (-3.84% / 171.0만주)
2026-08-147,165 (5.99% / 262.5만주)
2026-08-136,760 (1.65% / 121.4만주)
2026-08-126,650 (0.68% / 87.1만주)
2026-08-116,605 (-0.83% / 58.4만주)
2026-08-106,660 (1.29% / 101.4만주)
2026-08-076,575 (-0.23% / 72.2만주)
2026-08-066,590 (-0.23% / 119.5만주)
2026-08-056,605 (3.45% / 130.5만주)
2026-08-046,385 (-0.31% / 115.0만주)
 0.5_1.8_B4.3_0.7
0.8_0.1_R5.1_0.3
1.7_0.5_R0.0_2.7
0.4_1.4_R0.3_1.3
-0.2_0.3_B0.7_0.7
0.0_1.4_R1.3_0.6
0.6_2.3_B0.8_0.6
0.1_2.3_B0.3_2.6
1.6_0.0_R1.9_1.3
0.2_3.4_B0.5_0.1		 6,859
(괴리율 +0.45%)		 1.92 2.07 -18.94 -18.94 -18.94 0.50 📈
73 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-18
(-0.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 58,300 (-0.22% / 68.5만주)
58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
2026-08-1858,300 (-0.22% / 68.5만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
 2.6_1.2_B2.8_3.2
4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1		 58,225
(괴리율 +0.13%)		 1.88 -2.52 -15.92 49.91 265.40 0.30 📈
74 182480 TIGER 미국MSCI리츠(합성 H) 기타 2026-08-18
(-0.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,970 (-0.21% / 1.4만주)
14,000 (2.00% / 0.8만주)
13,725 (-0.11% / 5.0만주)
13,740 (-0.36% / 0.5만주)
13,790 (-2.16% / 0.9만주)
14,095 (0.36% / 1.5만주)
14,045 (-0.14% / 1.0만주)
14,065 (0.36% / 0.9만주)
14,015 (-0.92% / 1.6만주)
14,145 (0.11% / 3.4만주)
2026-08-1813,970 (-0.21% / 1.4만주)
2026-08-1414,000 (2.00% / 0.8만주)
2026-08-1313,725 (-0.11% / 5.0만주)
2026-08-1213,740 (-0.36% / 0.5만주)
2026-08-1113,790 (-2.16% / 0.9만주)
2026-08-1014,095 (0.36% / 1.5만주)
2026-08-0714,045 (-0.14% / 1.0만주)
2026-08-0614,065 (0.36% / 0.9만주)
2026-08-0514,015 (-0.92% / 1.6만주)
2026-08-0414,145 (0.11% / 3.4만주)
 -1.5_0.0_R1.3_0.4
0.6_0.0_R1.4_0.4
0.4_0.6_B0.5_0.5
-0.2_0.8_B0.1_0.0
1.0_0.1_B3.1_0.0
-0.2_0.4_R0.6_0.0
0.0_4.0_B0.1_0.0
0.0_0.0_R0.4_0.1
0.0_0.1_B0.9_0.0
0.0_2.3_R0.1_0.5		 14,017
(괴리율 -0.34%)		 1.79 -0.15 3.34 8.03 17.73 0.24 📈
75 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 50,790 (-0.84% / 3.2만주)
51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
2026-08-1850,790 (-0.84% / 3.2만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
 1.0_1.5_B1.8_3.9
3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6		 50,493
(괴리율 +0.59%)		 1.78 1.47 0.50 93.25 300.71 0.28 📈
76 446690 KODEX 아시아AI반도체exChina액티브 해외주식 2026-08-18
(-0.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 62,885 (-0.04% / 2.6만주)
62,910 (1.75% / 3.2만주)
61,830 (2.96% / 2.7만주)
60,050 (2.58% / 0.4만주)
58,540 (0.89% / 0.3만주)
58,025 (3.51% / 0.9만주)
56,060 (-1.80% / 0.7만주)
57,085 (-4.49% / 0.2만주)
59,770 (5.68% / 5.9만주)
56,560 (3.11% / 1.9만주)
2026-08-1862,885 (-0.04% / 2.6만주)
2026-08-1462,910 (1.75% / 3.2만주)
2026-08-1361,830 (2.96% / 2.7만주)
2026-08-1260,050 (2.58% / 0.4만주)
2026-08-1158,540 (0.89% / 0.3만주)
2026-08-1058,025 (3.51% / 0.9만주)
2026-08-0756,060 (-1.80% / 0.7만주)
2026-08-0657,085 (-4.49% / 0.2만주)
2026-08-0559,770 (5.68% / 5.9만주)
2026-08-0456,560 (3.11% / 1.9만주)
 0.2_0.4_B0.2_5.6
2.7_2.1_B0.9_0.6
3.9_2.0_B0.9_0.8
0.0_0.0_R2.6_0.7
-0.8_0.1_R1.7_0.0
7.2_1.4_B3.5_0.0
1.6_2.2_B3.4_0.2
-5.9_0.9_R1.5_2.4
1.3_0.0_R4.4_2.3
4.5_4.5_B1.4_0.0		 62,877
(괴리율 +0.01%)		 1.71 -3.16 -1.24 58.86 224.48 0.50 📈
77 480460 WON 한국부동산TOP3플러스 기타 2026-08-18
(0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,490 (0.53% / 0.0만주)
9,440 (1.18% / 0.0만주)
9,330 (-0.48% / 4.4만주)
9,375 (-1.32% / 2.4만주)
9,500 (0.85% / 0.0만주)
9,420 (1.67% / 0.0만주)
9,265 (1.59% / 0.0만주)
9,120 (-0.11% / 0.1만주)
9,130 (0.77% / 0.1만주)
9,060 (0.50% / 0.0만주)
2026-08-189,490 (0.53% / 0.0만주)
2026-08-149,440 (1.18% / 0.0만주)
2026-08-139,330 (-0.48% / 4.4만주)
2026-08-129,375 (-1.32% / 2.4만주)
2026-08-119,500 (0.85% / 0.0만주)
2026-08-109,420 (1.67% / 0.0만주)
2026-08-079,265 (1.59% / 0.0만주)
2026-08-069,120 (-0.11% / 0.1만주)
2026-08-059,130 (0.77% / 0.1만주)
2026-08-049,060 (0.50% / 0.0만주)
 0.5_1.5_R0.0_0.0
-0.2_0.0_R1.3_0.1
0.3_0.8_B0.8_1.7
0.0_0.0_B1.3_0.9
-0.1_0.4_R0.9_0.0
0.0_0.0_R1.7_0.0
0.2_0.0_R1.4_0.3
0.1_0.1_B0.2_0.3
0.0_0.0_R0.8_0.0
0.3_0.1_R0.2_0.5		 9,441
(괴리율 +0.52%)		 1.71 5.22 -3.65 -6.57 3.56 0.25 📈
78 237350 KODEX 코스피100 국내시장지수 2026-08-18
(-1.28%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86,680 (-1.28% / 34.6만주)
87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
2026-08-1886,680 (-1.28% / 34.6만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
 2.5_1.1_B3.7_1.8
3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0		 86,803
(괴리율 -0.14%)		 1.70 -0.29 -7.12 34.90 159.52 0.15 📈
79 334700 RISE 팔라듐선물인버스(H) 원자재 2026-08-18
(-1.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 3,320 (-1.78% / 0.0만주)
3,380 (3.52% / 0.1만주)
3,265 (0.93% / 0.0만주)
3,235 (0.31% / 0.1만주)
3,225 (0.31% / 0.0만주)
3,215 (1.10% / 0.0만주)
3,180 (-1.09% / 0.1만주)
3,215 (2.39% / 0.1만주)
3,140 (-9.38% / 0.3만주)
3,465 (1.02% / 0.0만주)
2026-08-183,320 (-1.78% / 0.0만주)
2026-08-143,380 (3.52% / 0.1만주)
2026-08-133,265 (0.93% / 0.0만주)
2026-08-123,235 (0.31% / 0.1만주)
2026-08-113,225 (0.31% / 0.0만주)
2026-08-103,215 (1.10% / 0.0만주)
2026-08-073,180 (-1.09% / 0.1만주)
2026-08-063,215 (2.39% / 0.1만주)
2026-08-053,140 (-9.38% / 0.3만주)
2026-08-043,465 (1.02% / 0.0만주)
 -2.1_0.9_R0.3_0.6
2.1_0.0_R1.3_0.1
-1.2_0.2_R2.2_0.0
-0.2_0.5_R0.5_0.3
-1.4_0.6_R1.7_0.0
1.1_0.9_R0.0_0.6
-0.5_0.0_B0.6_0.5
1.6_1.4_R0.8_0.2
-6.8_0.0_B2.8_1.7
2.0_0.0_B1.0_0.0		 3,323
(괴리율 -0.09%)		 1.68 -2.35 3.43 15.68 -29.12 0.60 📈
80 0112X0 마이티 200TR 국내시장지수 2026-08-18
(-1.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,995 (-1.51% / 0.2만주)
41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
2026-08-1840,995 (-1.51% / 0.2만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
 0.2_1.3_B1.7_3.4
2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0		 40,863
(괴리율 +0.32%)		 1.67 1.01 -6.67 34.34 95.91 0.05 📈
81 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-08-18
(-0.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,810 (-0.16% / 1.2만주)
12,830 (1.79% / 0.2만주)
12,605 (3.19% / 1.2만주)
12,215 (3.82% / 0.8만주)
11,765 (2.48% / 1.2만주)
11,480 (3.52% / 0.2만주)
11,090 (-1.47% / 0.7만주)
11,255 (-5.26% / 0.4만주)
11,880 (4.16% / 0.4만주)
11,405 (2.42% / 0.3만주)
2026-08-1812,810 (-0.16% / 1.2만주)
2026-08-1412,830 (1.79% / 0.2만주)
2026-08-1312,605 (3.19% / 1.2만주)
2026-08-1212,215 (3.82% / 0.8만주)
2026-08-1111,765 (2.48% / 1.2만주)
2026-08-1011,480 (3.52% / 0.2만주)
2026-08-0711,090 (-1.47% / 0.7만주)
2026-08-0611,255 (-5.26% / 0.4만주)
2026-08-0511,880 (4.16% / 0.4만주)
2026-08-0411,405 (2.42% / 0.3만주)
 1.9_1.4_B2.0_2.8
2.2_2.7_B0.4_0.3
2.3_0.0_R0.9_1.2
0.5_0.1_R3.3_0.6
-0.4_0.7_R2.9_0.0
1.3_0.0_R2.2_1.0
1.4_1.8_B2.8_1.1
-2.0_1.2_B3.3_0.2
5.3_1.7_B1.1_0.0
2.8_5.2_B0.4_0.0		 12,754
(괴리율 +0.44%)		 1.63 -1.94 -4.78 38.53 38.53 0.30 📈
82 0220A0 KIWOOM 현대차그룹TOP3채권혼합50 기타 2026-08-18
(-2.10%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,785 (-2.10% / 7.2만주)
9,995 (3.79% / 17.9만주)
9,630 (0.68% / 3.8만주)
9,565 (0.63% / 0.7만주)
9,505 (-0.37% / 1.5만주)
9,540 (0.69% / 9.9만주)
9,475 (-0.11% / 2.6만주)
9,485 (-0.42% / 2.8만주)
9,525 (1.60% / 7.6만주)
9,375 (0.27% / 2.4만주)
2026-08-189,785 (-2.10% / 7.2만주)
2026-08-149,995 (3.79% / 17.9만주)
2026-08-139,630 (0.68% / 3.8만주)
2026-08-129,565 (0.63% / 0.7만주)
2026-08-119,505 (-0.37% / 1.5만주)
2026-08-109,540 (0.69% / 9.9만주)
2026-08-079,475 (-0.11% / 2.6만주)
2026-08-069,485 (-0.42% / 2.8만주)
2026-08-059,525 (1.60% / 7.6만주)
2026-08-049,375 (0.27% / 2.4만주)
 0.0_0.8_B2.1_0.0
0.9_0.0_R2.9_0.0
1.4_0.1_B0.7_0.9
0.3_0.3_R0.4_0.6
0.1_0.1_B0.4_0.4
0.0_0.8_R0.7_0.5
0.0_1.3_B0.1_0.0
1.0_0.9_B1.5_0.0
1.4_0.3_R0.2_0.4
0.0_1.7_R0.3_0.0		 9,791
(괴리율 -0.06%)		 1.61 0.72 2.03 2.03 2.03 0.15 📈
83 122090 PLUS 코스피50 국내시장지수 2026-08-18
(-1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 81,390 (-1.18% / 5.0만주)
82,365 (2.82% / 4.1만주)
80,105 (4.32% / 6.3만주)
76,785 (3.95% / 3.7만주)
73,870 (0.81% / 3.8만주)
73,280 (-0.19% / 4.7만주)
73,420 (-1.05% / 3.3만주)
74,200 (-6.15% / 5.3만주)
79,060 (4.38% / 4.5만주)
75,745 (0.97% / 6.2만주)
2026-08-1881,390 (-1.18% / 5.0만주)
2026-08-1482,365 (2.82% / 4.1만주)
2026-08-1380,105 (4.32% / 6.3만주)
2026-08-1276,785 (3.95% / 3.7만주)
2026-08-1173,870 (0.81% / 3.8만주)
2026-08-1073,280 (-0.19% / 4.7만주)
2026-08-0773,420 (-1.05% / 3.3만주)
2026-08-0674,200 (-6.15% / 5.3만주)
2026-08-0579,060 (4.38% / 4.5만주)
2026-08-0475,745 (0.97% / 6.2만주)
 3.0_0.9_B4.0_1.9
4.3_1.2_B1.4_0.0
4.3_0.7_R0.0_1.8
1.3_0.0_R2.6_2.1
-0.9_1.0_R1.7_1.2
0.2_1.1_B0.4_1.9
0.6_1.7_B1.6_1.3
-2.8_0.8_B3.4_1.0
4.6_1.3_B0.2_0.7
2.7_4.7_B1.6_0.0		 81,681
(괴리율 -0.36%)		 1.60 -1.65 -6.79 37.99 175.01 0.33 📈
84 414780 TIGER 차이나과창판STAR50(합성) 해외주식 2026-08-18
(3.42%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,250 (3.42% / 19.1만주)
14,745 (-1.77% / 13.8만주)
15,010 (1.21% / 16.4만주)
14,830 (0.34% / 12.0만주)
14,780 (-0.03% / 9.5만주)
14,785 (-0.77% / 24.0만주)
14,900 (2.30% / 12.4만주)
14,565 (-0.24% / 17.9만주)
14,600 (3.77% / 27.6만주)
14,070 (3.84% / 14.7만주)
2026-08-1815,250 (3.42% / 19.1만주)
2026-08-1414,745 (-1.77% / 13.8만주)
2026-08-1315,010 (1.21% / 16.4만주)
2026-08-1214,830 (0.34% / 12.0만주)
2026-08-1114,780 (-0.03% / 9.5만주)
2026-08-1014,785 (-0.77% / 24.0만주)
2026-08-0714,900 (2.30% / 12.4만주)
2026-08-0614,565 (-0.24% / 17.9만주)
2026-08-0514,600 (3.77% / 27.6만주)
2026-08-0414,070 (3.84% / 14.7만주)
 3.0_1.5_R0.4_1.1
0.3_1.7_B2.1_0.0
0.3_0.0_R0.9_1.5
0.0_1.0_R0.3_1.4
0.5_1.2_B0.5_1.0
0.7_1.4_B1.4_0.4
0.2_0.9_R2.1_0.7
0.0_3.2_B0.2_1.2
1.3_2.8_R2.5_1.1
0.1_1.0_R3.7_0.2		 15,473
(괴리율 -1.44%)		 1.60 -7.58 0.07 20.13 78.38 0.09 📈
85 315930 KODEX Top5PlusTR 국내업종/테마 2026-08-18
(-1.41%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 81,685 (-1.41% / 6.4만주)
82,850 (3.03% / 3.4만주)
80,415 (3.51% / 2.7만주)
77,690 (2.78% / 3.8만주)
75,590 (0.29% / 5.7만주)
75,375 (-0.19% / 4.3만주)
75,520 (-1.12% / 5.7만주)
76,375 (-3.54% / 504.0만주)
79,180 (2.98% / 2.7만주)
76,885 (0.89% / 4.6만주)
2026-08-1881,685 (-1.41% / 6.4만주)
2026-08-1482,850 (3.03% / 3.4만주)
2026-08-1380,415 (3.51% / 2.7만주)
2026-08-1277,690 (2.78% / 3.8만주)
2026-08-1175,590 (0.29% / 5.7만주)
2026-08-1075,375 (-0.19% / 4.3만주)
2026-08-0775,520 (-1.12% / 5.7만주)
2026-08-0676,375 (-3.54% / 504.0만주)
2026-08-0579,180 (2.98% / 2.7만주)
2026-08-0476,885 (0.89% / 4.6만주)
 1.8_1.4_B3.1_1.0
2.6_1.0_R0.4_0.6
3.0_0.4_R0.5_1.3
1.2_0.5_R1.6_1.5
0.0_1.4_R0.3_0.8
0.0_1.2_B0.2_1.2
0.1_1.3_B1.2_1.1
-2.0_1.4_B1.6_1.7
3.9_0.6_B0.9_0.6
1.4_3.9_B0.5_0.0		 81,642
(괴리율 +0.05%)		 1.58 -1.17 -6.48 35.92 196.93 0.15 📈
86 0098N0 PLUS 자사주매입고배당주 국내업종/테마 2026-08-18
(-0.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,950 (-0.15% / 5.4만주)
12,970 (1.73% / 7.9만주)
12,750 (0.04% / 5.7만주)
12,815 (-1.04% / 4.4만주)
12,950 (0.08% / 3.0만주)
12,940 (-1.33% / 8.3만주)
13,115 (1.47% / 5.3만주)
12,925 (1.69% / 3.4만주)
12,710 (0.63% / 2.5만주)
12,630 (1.32% / 4.4만주)
2026-08-1812,950 (-0.15% / 5.4만주)
2026-08-1412,970 (1.73% / 7.9만주)
2026-08-1312,750 (0.04% / 5.7만주)
2026-08-1212,815 (-1.04% / 4.4만주)
2026-08-1112,950 (0.08% / 3.0만주)
2026-08-1012,940 (-1.33% / 8.3만주)
2026-08-0713,115 (1.47% / 5.3만주)
2026-08-0612,925 (1.69% / 3.4만주)
2026-08-0512,710 (0.63% / 2.5만주)
2026-08-0412,630 (1.32% / 4.4만주)
 0.0_0.8_B0.2_0.4
-0.4_0.0_R2.2_0.0
0.0_0.6_R0.0_1.6
0.0_0.3_B1.0_1.2
0.0_0.5_R0.1_1.2
-1.0_1.4_B0.3_0.9
0.0_0.3_R1.5_0.0
-0.3_0.0_R2.0_0.1
0.6_0.2_R0.1_1.5
-0.3_0.0_R1.6_0.1		 12,989
(괴리율 -0.30%)		 1.57 0.79 0.31 -3.50 33.38 0.30 📈
87 457480 ACE 테슬라밸류체인액티브 해외주식 2026-08-18
(-0.95%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,715 (-0.95% / 65.2만주)
18,895 (2.55% / 48.4만주)
18,425 (-0.43% / 48.9만주)
18,505 (0.54% / 24.4만주)
18,405 (-0.89% / 17.5만주)
18,570 (3.43% / 23.2만주)
17,955 (0.73% / 16.1만주)
17,825 (-2.36% / 30.6만주)
18,255 (2.15% / 24.9만주)
17,870 (3.50% / 27.7만주)
2026-08-1818,715 (-0.95% / 65.2만주)
2026-08-1418,895 (2.55% / 48.4만주)
2026-08-1318,425 (-0.43% / 48.9만주)
2026-08-1218,505 (0.54% / 24.4만주)
2026-08-1118,405 (-0.89% / 17.5만주)
2026-08-1018,570 (3.43% / 23.2만주)
2026-08-0717,955 (0.73% / 16.1만주)
2026-08-0617,825 (-2.36% / 30.6만주)
2026-08-0518,255 (2.15% / 24.9만주)
2026-08-0417,870 (3.50% / 27.7만주)
 0.4_0.6_B1.4_0.6
0.5_0.0_R2.1_0.6
-0.6_0.5_R0.2_0.3
0.0_0.4_R0.5_0.3
0.0_0.0_B0.9_0.0
1.4_0.4_R2.0_0.2
0.0_0.6_R0.7_0.5
-1.4_0.7_B0.9_0.0
0.5_0.3_R1.7_0.1
1.4_0.6_R2.1_3.5		 18,874
(괴리율 -0.84%)		 1.57 -8.66 -23.52 -11.01 18.43 0.29 📈
88 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-18
(-1.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,275 (-1.56% / 638.4만주)
7,390 (3.14% / 391.2만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
2026-08-187,275 (-1.56% / 638.4만주)
2026-08-147,390 (3.14% / 391.2만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
 3.1_1.2_B4.5_3.0
5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0		 7,284
(괴리율 -0.12%)		 1.54 -2.15 -27.97 -27.97 -27.97 0.39 📈
89 139290 TIGER 200 경기소비재 국내업종/테마 2026-08-18
(-3.07%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 27,110 (-3.07% / 0.4만주)
27,970 (4.76% / 1.7만주)
26,700 (1.19% / 1.5만주)
26,385 (0.19% / 0.3만주)
26,335 (-1.37% / 0.1만주)
26,700 (2.14% / 1.1만주)
26,140 (-1.88% / 3.0만주)
26,640 (1.52% / 1.7만주)
26,240 (2.08% / 0.0만주)
25,705 (-0.54% / 0.0만주)
2026-08-1827,110 (-3.07% / 0.4만주)
2026-08-1427,970 (4.76% / 1.7만주)
2026-08-1326,700 (1.19% / 1.5만주)
2026-08-1226,385 (0.19% / 0.3만주)
2026-08-1126,335 (-1.37% / 0.1만주)
2026-08-1026,700 (2.14% / 1.1만주)
2026-08-0726,140 (-1.88% / 3.0만주)
2026-08-0626,640 (1.52% / 1.7만주)
2026-08-0526,240 (2.08% / 0.0만주)
2026-08-0425,705 (-0.54% / 0.0만주)
 0.3_1.4_B3.4_0.0
1.1_0.0_R3.6_0.3
1.9_0.0_B0.7_1.3
1.1_0.4_B0.9_0.4
-1.4_0.0_B0.0_1.4
0.0_0.6_R2.1_0.0
0.1_0.7_B1.9_0.4
0.7_1.3_R0.8_0.0
2.4_0.0_B0.3_1.7
-2.1_1.1_R1.6_0.0		 27,070
(괴리율 +0.15%)		 1.54 -0.95 -19.07 -2.64 53.39 0.40 📈
90 0167B0 SOL 200타겟위클리커버드콜 국내업종/테마 2026-08-18
(-1.12%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,935 (-1.12% / 189.1만주)
12,070 (2.68% / 101.3만주)
11,755 (3.20% / 135.3만주)
11,390 (3.83% / 122.2만주)
10,970 (1.20% / 83.5만주)
10,840 (-0.05% / 97.8만주)
10,845 (-0.18% / 80.0만주)
10,865 (-5.40% / 90.0만주)
11,485 (4.31% / 128.4만주)
11,010 (1.10% / 105.9만주)
2026-08-1811,935 (-1.12% / 189.1만주)
2026-08-1412,070 (2.68% / 101.3만주)
2026-08-1311,755 (3.20% / 135.3만주)
2026-08-1211,390 (3.83% / 122.2만주)
2026-08-1110,970 (1.20% / 83.5만주)
2026-08-1010,840 (-0.05% / 97.8만주)
2026-08-0710,845 (-0.18% / 80.0만주)
2026-08-0610,865 (-5.40% / 90.0만주)
2026-08-0511,485 (4.31% / 128.4만주)
2026-08-0411,010 (1.10% / 105.9만주)
 1.7_0.9_B2.7_2.3
2.9_1.4_B0.2_0.4
2.7_0.0_R0.5_1.5
0.8_0.2_R3.0_1.4
-0.8_0.8_R2.0_0.7
0.3_1.1_B0.4_1.5
1.2_1.7_B1.4_1.1
-1.7_0.6_B3.7_0.6
4.8_1.1_B0.4_0.6
1.5_4.1_B0.4_0.7		 11,955
(괴리율 -0.17%)		 1.53 0.13 -7.63 25.83 25.83 0.30 📈
91 495750 HANARO 코리아밸류업 국내시장지수 2026-08-18
(-1.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 32,305 (-1.52% / 0.0만주)
32,805 (3.08% / 0.0만주)
31,825 (2.28% / 0.0만주)
31,115 (3.58% / 0.0만주)
30,040 (-0.69% / 0.0만주)
30,250 (0.95% / 0.2만주)
29,965 (-1.25% / 0.1만주)
30,345 (-3.14% / 0.0만주)
31,330 (2.65% / 0.0만주)
30,520 (2.21% / 0.1만주)
2026-08-1832,305 (-1.52% / 0.0만주)
2026-08-1432,805 (3.08% / 0.0만주)
2026-08-1331,825 (2.28% / 0.0만주)
2026-08-1231,115 (3.58% / 0.0만주)
2026-08-1130,040 (-0.69% / 0.0만주)
2026-08-1030,250 (0.95% / 0.2만주)
2026-08-0729,965 (-1.25% / 0.1만주)
2026-08-0630,345 (-3.14% / 0.0만주)
2026-08-0531,330 (2.65% / 0.0만주)
2026-08-0430,520 (2.21% / 0.1만주)
 1.6_0.1_B3.1_1.4
2.8_0.7_R0.3_0.4
2.4_0.2_B0.1_1.6
1.6_0.1_R2.0_1.0
-1.3_0.0_R0.6_1.0
0.9_0.6_R0.1_0.4
0.2_0.6_B1.4_0.7
-1.1_0.7_B2.0_0.5
3.4_0.2_B0.8_0.8
1.1_2.9_R1.1_0.0		 32,427
(괴리율 -0.38%)		 1.51 -2.32 -7.79 34.91 159.42 0.03 📈
92 0047A0 TIGER 차이나테크TOP10 해외주식 2026-08-18
(2.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,865 (2.78% / 6.9만주)
13,490 (-1.24% / 4.9만주)
13,660 (2.90% / 5.2만주)
13,275 (-0.08% / 5.7만주)
13,285 (-0.71% / 9.9만주)
13,380 (-0.11% / 4.2만주)
13,395 (0.83% / 3.5만주)
13,285 (-2.67% / 5.6만주)
13,650 (1.52% / 37.0만주)
13,445 (2.95% / 9.7만주)
2026-08-1813,865 (2.78% / 6.9만주)
2026-08-1413,490 (-1.24% / 4.9만주)
2026-08-1313,660 (2.90% / 5.2만주)
2026-08-1213,275 (-0.08% / 5.7만주)
2026-08-1113,285 (-0.71% / 9.9만주)
2026-08-1013,380 (-0.11% / 4.2만주)
2026-08-0713,395 (0.83% / 3.5만주)
2026-08-0613,285 (-2.67% / 5.6만주)
2026-08-0513,650 (1.52% / 37.0만주)
2026-08-0413,445 (2.95% / 9.7만주)
 1.0_0.0_R1.8_0.6
0.0_1.0_B1.2_0.0
-1.2_0.0_R4.1_0.6
0.0_1.1_B0.1_1.5
0.0_0.5_B0.7_3.0
0.0_1.5_B0.1_3.0
3.8_0.8_B2.9_0.0
0.0_0.3_B2.7_0.0
0.0_0.8_R1.5_1.0
0.0_0.8_R2.9_0.4		 13,958
(괴리율 -0.67%)		 1.50 -3.82 -6.10 19.01 30.11 0.49 📈
93 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-08-18
(-1.64%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,490 (-1.64% / 24.8만주)
7,615 (3.18% / 14.0만주)
7,380 (2.86% / 12.6만주)
7,175 (3.99% / 23.5만주)
6,900 (1.10% / 13.0만주)
6,825 (0.37% / 21.3만주)
6,800 (-0.95% / 18.4만주)
6,865 (-5.05% / 26.7만주)
7,230 (4.25% / 17.3만주)
6,935 (1.39% / 16.9만주)
2026-08-187,490 (-1.64% / 24.8만주)
2026-08-147,615 (3.18% / 14.0만주)
2026-08-137,380 (2.86% / 12.6만주)
2026-08-127,175 (3.99% / 23.5만주)
2026-08-116,900 (1.10% / 13.0만주)
2026-08-106,825 (0.37% / 21.3만주)
2026-08-076,800 (-0.95% / 18.4만주)
2026-08-066,865 (-5.05% / 26.7만주)
2026-08-057,230 (4.25% / 17.3만주)
2026-08-046,935 (1.39% / 16.9만주)
 2.2_1.1_B3.8_1.4
3.2_1.8_R0.0_0.3
3.0_0.3_B0.1_1.4
1.4_0.6_R2.5_1.0
-0.4_1.3_R1.5_0.6
1.0_1.2_B0.6_1.0
1.0_1.4_B1.9_0.7
-1.9_1.0_B3.2_0.7
5.0_1.4_B0.7_0.1
1.7_4.3_B0.3_0.5		 7,503
(괴리율 -0.17%)		 1.49 -1.06 -18.80 -18.80 -18.80 0.49 📈
94 302450 RISE 코스피 국내시장지수 2026-08-18
(-1.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 71,160 (-1.37% / 52.3만주)
72,145 (2.88% / 42.9만주)
70,125 (2.89% / 0.3만주)
68,155 (3.64% / 4.0만주)
65,760 (0.94% / 5.7만주)
65,145 (0.69% / 0.3만주)
64,700 (-0.57% / 0.6만주)
65,070 (-5.15% / 0.4만주)
68,605 (4.25% / 0.9만주)
65,805 (1.39% / 0.7만주)
2026-08-1871,160 (-1.37% / 52.3만주)
2026-08-1472,145 (2.88% / 42.9만주)
2026-08-1370,125 (2.89% / 0.3만주)
2026-08-1268,155 (3.64% / 4.0만주)
2026-08-1165,760 (0.94% / 5.7만주)
2026-08-1065,145 (0.69% / 0.3만주)
2026-08-0764,700 (-0.57% / 0.6만주)
2026-08-0665,070 (-5.15% / 0.4만주)
2026-08-0568,605 (4.25% / 0.9만주)
2026-08-0465,805 (1.39% / 0.7만주)
 2.6_1.2_B3.8_0.9
2.8_1.8_R0.1_0.7
3.4_0.3_B0.5_1.2
0.8_0.0_R2.9_1.2
-0.5_0.8_R1.5_0.9
1.9_0.8_B1.2_0.1
1.8_1.4_B2.3_0.1
-1.7_0.6_B3.5_0.3
4.9_1.2_B0.6_0.1
0.9_3.8_R0.5_0.2		 71,175
(괴리율 -0.02%)		 1.48 0.26 -8.72 25.57 116.83 0.02 📈
95 091160 KODEX 반도체 국내업종/테마 2026-08-18
(-0.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,405 (-0.67% / 237.0만주)
126,250 (2.16% / 153.4만주)
123,575 (3.88% / 162.2만주)
118,955 (4.20% / 173.7만주)
114,160 (2.29% / 196.0만주)
111,600 (3.57% / 138.5만주)
107,750 (-2.97% / 182.5만주)
111,045 (-7.01% / 188.4만주)
119,410 (4.30% / 142.8만주)
114,485 (2.31% / 201.3만주)
2026-08-18125,405 (-0.67% / 237.0만주)
2026-08-14126,250 (2.16% / 153.4만주)
2026-08-13123,575 (3.88% / 162.2만주)
2026-08-12118,955 (4.20% / 173.7만주)
2026-08-11114,160 (2.29% / 196.0만주)
2026-08-10111,600 (3.57% / 138.5만주)
2026-08-07107,750 (-2.97% / 182.5만주)
2026-08-06111,045 (-7.01% / 188.4만주)
2026-08-05119,410 (4.30% / 142.8만주)
2026-08-04114,485 (2.31% / 201.3만주)
 2.6_0.9_B3.2_3.3
3.5_2.3_B1.3_0.4
3.7_0.6_R0.2_1.6
1.1_1.1_R3.0_1.5
-1.8_1.2_R4.1_0.4
1.1_0.8_R2.5_1.1
1.0_1.5_B3.9_1.9
-3.4_0.7_B3.8_1.2
6.1_1.8_B1.7_0.0
2.3_5.7_B0.0_1.3		 125,842
(괴리율 -0.35%)		 1.48 -5.16 -14.04 41.31 226.75 0.45 📈
96 174350 TIGER 로우볼 국내업종/테마 2026-08-18
(-1.41%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 21,005 (-1.41% / 0.3만주)
21,305 (2.92% / 2.0만주)
20,700 (0.22% / 3.1만주)
20,655 (-1.90% / 0.7만주)
21,055 (0.36% / 1.4만주)
20,980 (-0.90% / 0.6만주)
21,170 (1.90% / 3.6만주)
20,775 (1.66% / 1.6만주)
20,435 (0.15% / 0.2만주)
20,405 (1.87% / 1.5만주)
2026-08-1821,005 (-1.41% / 0.3만주)
2026-08-1421,305 (2.92% / 2.0만주)
2026-08-1320,700 (0.22% / 3.1만주)
2026-08-1220,655 (-1.90% / 0.7만주)
2026-08-1121,055 (0.36% / 1.4만주)
2026-08-1020,980 (-0.90% / 0.6만주)
2026-08-0721,170 (1.90% / 3.6만주)
2026-08-0620,775 (1.66% / 1.6만주)
2026-08-0520,435 (0.15% / 0.2만주)
2026-08-0420,405 (1.87% / 1.5만주)
 0.2_0.2_B1.6_0.1
0.6_0.1_R2.3_0.2
1.2_0.0_B1.0_0.3
1.4_0.0_B3.2_0.1
0.0_0.0_R0.4_1.4
-0.2_0.6_B0.7_0.8
0.7_0.6_R1.2_0.3
-0.2_0.0_R1.9_0.4
0.4_0.5_B0.3_1.0
0.8_0.3_R1.1_0.0		 21,155
(괴리율 -0.71%)		 1.47 4.02 1.01 -1.69 33.07 0.40 📈
97 256750 KODEX 차이나심천ChiNext(합성) 해외주식 2026-08-18
(1.61%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,050 (1.61% / 1.0만주)
16,780 (-0.15% / 0.9만주)
16,805 (1.27% / 0.9만주)
16,595 (1.00% / 0.7만주)
16,430 (0.67% / 0.6만주)
16,320 (0.09% / 0.5만주)
16,305 (0.34% / 1.6만주)
16,250 (-0.91% / 1.5만주)
16,400 (0.68% / 1.3만주)
16,290 (5.81% / 0.5만주)
2026-08-1817,050 (1.61% / 1.0만주)
2026-08-1416,780 (-0.15% / 0.9만주)
2026-08-1316,805 (1.27% / 0.9만주)
2026-08-1216,595 (1.00% / 0.7만주)
2026-08-1116,430 (0.67% / 0.6만주)
2026-08-1016,320 (0.09% / 0.5만주)
2026-08-0716,305 (0.34% / 1.6만주)
2026-08-0616,250 (-0.91% / 1.5만주)
2026-08-0516,400 (0.68% / 1.3만주)
2026-08-0416,290 (5.81% / 0.5만주)
 2.1_1.4_B0.5_0.5
-1.4_0.8_R1.3_0.0
0.2_0.4_R1.1_0.9
-0.5_0.2_R1.5_0.7
0.2_0.7_R0.5_0.9
0.3_1.9_B0.2_0.6
0.5_0.6_B0.2_2.3
-0.5_1.9_B0.4_0.8
0.5_2.9_R0.2_1.2
-0.1_0.7_R5.9_0.1		 17,062
(괴리율 -0.07%)		 1.46 -5.80 -10.66 11.80 60.55 0.47 📈
98 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,695 (0.00% / 67.4만주)
8,695 (1.46% / 29.8만주)
8,570 (3.00% / 24.2만주)
8,320 (3.29% / 32.2만주)
8,055 (2.42% / 29.0만주)
7,865 (4.24% / 32.9만주)
7,545 (-1.95% / 31.5만주)
7,695 (-6.22% / 83.8만주)
8,205 (3.93% / 32.8만주)
7,895 (2.73% / 48.0만주)
2026-08-188,695 (0.00% / 67.4만주)
2026-08-148,695 (1.46% / 29.8만주)
2026-08-138,570 (3.00% / 24.2만주)
2026-08-128,320 (3.29% / 32.2만주)
2026-08-118,055 (2.42% / 29.0만주)
2026-08-107,865 (4.24% / 32.9만주)
2026-08-077,545 (-1.95% / 31.5만주)
2026-08-067,695 (-6.22% / 83.8만주)
2026-08-058,205 (3.93% / 32.8만주)
2026-08-047,895 (2.73% / 48.0만주)
 2.6_0.8_B2.5_2.3
3.9_2.0_B2.3_0.0
2.2_0.4_R0.8_0.7
1.2_1.4_R2.1_0.8
-1.1_1.3_R3.6_0.1
1.3_0.4_R2.9_0.7
2.1_1.3_B3.9_1.5
-2.9_0.6_B3.5_0.9
5.7_1.8_B1.7_0.1
1.8_4.3_R1.0_1.1		 8,706
(괴리율 -0.13%)		 1.46 -5.52 -14.42 -16.35 -16.35 0.45 📈
99 275300 KODEX 우량주 국내업종/테마 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 30,240 (-1.50% / 0.6만주)
30,700 (3.00% / 0.6만주)
29,805 (3.94% / 0.6만주)
28,675 (2.94% / 0.3만주)
27,855 (1.16% / 0.2만주)
27,535 (1.12% / 0.2만주)
27,230 (-1.80% / 0.3만주)
27,730 (-5.41% / 0.4만주)
29,315 (4.60% / 1.0만주)
28,025 (2.41% / 1.5만주)
2026-08-1830,240 (-1.50% / 0.6만주)
2026-08-1430,700 (3.00% / 0.6만주)
2026-08-1329,805 (3.94% / 0.6만주)
2026-08-1228,675 (2.94% / 0.3만주)
2026-08-1127,855 (1.16% / 0.2만주)
2026-08-1027,535 (1.12% / 0.2만주)
2026-08-0727,230 (-1.80% / 0.3만주)
2026-08-0627,730 (-5.41% / 0.4만주)
2026-08-0529,315 (4.60% / 1.0만주)
2026-08-0428,025 (2.41% / 1.5만주)
 2.0_1.4_B3.4_1.7
3.9_1.9_B0.8_0.0
3.8_0.3_R0.1_1.7
0.5_0.0_R2.4_1.7
-1.1_0.9_R2.3_0.5
0.7_0.7_R0.5_1.3
1.3_1.1_B3.1_0.0
-2.9_0.9_B2.6_0.3
4.3_1.3_R0.3_0.7
2.0_4.5_R0.4_0.3		 30,200
(괴리율 +0.13%)		 1.46 0.03 -4.22 42.92 186.80 0.30 📈
100 448100 WON 200 국내시장지수 2026-08-18
(-1.09%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 112,015 (-1.09% / 0.6만주)
113,255 (2.59% / 1.4만주)
110,400 (4.01% / 0.3만주)
106,140 (4.04% / 2.0만주)
102,015 (0.98% / 0.3만주)
101,020 (-0.01% / 1.7만주)
101,030 (-0.89% / 1.3만주)
101,940 (-5.00% / 1.4만주)
107,300 (3.93% / 3.4만주)
103,240 (1.24% / 3.9만주)
2026-08-18112,015 (-1.09% / 0.6만주)
2026-08-14113,255 (2.59% / 1.4만주)
2026-08-13110,400 (4.01% / 0.3만주)
2026-08-12106,140 (4.04% / 2.0만주)
2026-08-11102,015 (0.98% / 0.3만주)
2026-08-10101,020 (-0.01% / 1.7만주)
2026-08-07101,030 (-0.89% / 1.3만주)
2026-08-06101,940 (-5.00% / 1.4만주)
2026-08-05107,300 (3.93% / 3.4만주)
2026-08-04103,240 (1.24% / 3.9만주)
 2.8_0.8_B3.8_1.5
3.0_1.5_B0.4_0.4
4.7_0.7_B0.7_0.7
1.4_0.2_R2.6_1.4
-0.5_1.0_R1.5_0.8
0.2_0.9_B0.2_1.5
0.7_1.1_B1.5_1.2
-2.1_0.7_B2.9_1.1
4.7_0.8_B0.8_0.3
1.6_4.1_B0.3_0.3		 111,987
(괴리율 +0.03%)		 1.46 -0.06 -6.97 33.38 150.53 0.05 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 3일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,800 (1.62% / 14.0만주)
8,660 (6.58% / 7.0만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
2026-08-188,800 (1.62% / 14.0만주)
2026-08-148,660 (6.58% / 7.0만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
 11.3_2.0_B8.7_5.8
12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4		 8,864
(괴리율 -0.72%)		 21.72 -31.14 -67.20 -67.20 -67.20 0.09 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,445 (1.50% / 2,074.3만주)
8,320 (6.80% / 2,050.2만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
2026-08-188,445 (1.50% / 2,074.3만주)
2026-08-148,320 (6.80% / 2,050.2만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
 9.9_2.2_B7.7_7.1
12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6		 8,491
(괴리율 -0.54%)		 21.60 -31.12 -64.36 -64.36 -64.36 0.09 📈
3 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.23%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,235 (1.23% / 6.8만주)
8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
2026-08-188,235 (1.23% / 6.8만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
 10.6_1.5_B8.5_6.3
12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7		 8,351
(괴리율 -1.39%)		 21.19 -30.78 -65.39 -65.39 -65.39 0.25 📈
4 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,475 (1.62% / 41.0만주)
8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
2026-08-188,475 (1.62% / 41.0만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
 10.6_2.7_B8.1_7.7
12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8		 8,524
(괴리율 -0.57%)		 21.07 -30.73 -64.27 -64.27 -64.27 0.09 📈
5 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,910 (1.33% / 4,184.6만주)
9,780 (6.25% / 2,696.9만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
2026-08-189,910 (1.33% / 4,184.6만주)
2026-08-149,780 (6.25% / 2,696.9만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
 11.1_1.9_B8.8_6.2
12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2		 10,012
(괴리율 -1.02%)		 20.49 -32.05 -64.32 -64.32 -64.32 0.29 📈
6 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,570 (1.00% / 17.2만주)
8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
2026-08-188,570 (1.00% / 17.2만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
 10.7_1.9_B8.7_6.4
11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2		 8,680
(괴리율 -1.27%)		 20.45 -30.83 -63.94 -63.94 -63.94 0.09 📈
7 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(0.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,280 (0.98% / 51.4만주)
8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
2026-08-188,280 (0.98% / 51.4만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
 9.8_2.1_B8.1_6.6
11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1		 8,369
(괴리율 -1.06%)		 20.17 -31.63 -65.14 -65.14 -65.14 0.10 📈
8 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-18
(-6.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 338,005 (-6.65% / 34.1만주)
362,080 (6.81% / 33.1만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
2026-08-18338,005 (-6.65% / 34.1만주)
2026-08-14362,080 (6.81% / 33.1만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
 6.1_2.0_B12.0_3.8
9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0		 341,630
(괴리율 -1.06%)		 13.11 -12.32 -32.77 99.14 857.82 0.63 📈
9 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-18
(-1.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,490 (-1.65% / 1,020.8만주)
35,070 (5.63% / 604.1만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
2026-08-1834,490 (-1.65% / 1,020.8만주)
2026-08-1435,070 (5.63% / 604.1만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
 4.9_2.2_B6.3_9.1
8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4		 34,659
(괴리율 -0.49%)		 13.01 -17.93 -55.73 -2.68 387.70 0.49 📈
10 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-18
(3.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,985 (3.63% / 55.5만주)
10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
2026-08-1810,985 (3.63% / 55.5만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
 6.5_0.8_B2.7_0.9
5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0		 11,286
(괴리율 -2.67%)		 12.96 -0.14 12.15 7.33 7.33 0.45 📈
11 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 76,210 (-1.05% / 573.6만주)
77,020 (4.15% / 366.0만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
2026-08-1876,210 (-1.05% / 573.6만주)
2026-08-1477,020 (4.15% / 366.0만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
 5.2_2.0_B5.9_6.9
7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4		 76,742
(괴리율 -0.69%)		 11.07 -20.65 -43.92 32.01 519.34 0.49 📈
12 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-18
(2.94%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,045 (2.94% / 51.8만주)
10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1811,045 (2.94% / 51.8만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 5.8_0.9_B2.7_0.4
6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 11,192
(괴리율 -1.31%)		 10.95 8.34 8.34 8.34 8.34 0.25 📈
13 152500 ACE 레버리지 국내파생 2026-08-18
(-2.35%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 45,390 (-2.35% / 4.9만주)
46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
2026-08-1845,390 (-2.35% / 4.9만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
 5.6_2.5_B7.5_2.7
5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8		 45,152
(괴리율 +0.53%)		 10.37 -7.56 -28.69 32.41 340.81 0.30 📈
14 252400 RISE 200선물레버리지 국내파생 2026-08-18
(-3.01%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 102,640 (-3.01% / 1.8만주)
105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
2026-08-18102,640 (-3.01% / 1.8만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
 5.1_2.1_B7.8_2.7
5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6		 101,784
(괴리율 +0.84%)		 10.21 -7.97 -28.26 32.78 341.94 0.02 📈
15 304780 HANARO 200선물레버리지 국내파생 2026-08-18
(-2.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,020 (-2.80% / 0.4만주)
128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
2026-08-18125,020 (-2.80% / 0.4만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
 5.5_1.9_B7.9_2.6
5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3		 124,072
(괴리율 +0.76%)		 10.15 -7.05 -28.14 32.22 340.99 0.45 📈
16 122630 KODEX 레버리지 국내파생 2026-08-18
(-2.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,465 (-2.70% / 1,839.1만주)
113,525 (5.14% / 1,657.9만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
2026-08-18110,465 (-2.70% / 1,839.1만주)
2026-08-14113,525 (5.14% / 1,657.9만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
 5.3_2.3_B7.6_3.0
5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6		 110,202
(괴리율 +0.24%)		 10.13 -8.33 -28.73 30.55 333.96 0.64 📈
17 253250 KIWOOM 200선물레버리지 국내파생 2026-08-18
(-2.60%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 101,055 (-2.60% / 3.8만주)
103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
2026-08-18101,055 (-2.60% / 3.8만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
 5.4_2.1_B7.6_2.9
5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4		 100,210
(괴리율 +0.84%)		 10.12 -7.36 -27.79 33.05 340.52 0.46 📈
18 123320 TIGER 레버리지 국내파생 2026-08-18
(-2.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 111,340 (-2.79% / 31.8만주)
114,535 (5.19% / 15.9만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
2026-08-18111,340 (-2.79% / 31.8만주)
2026-08-14114,535 (5.19% / 15.9만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
 5.1_2.3_B7.5_3.3
5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8		 110,877
(괴리율 +0.42%)		 10.04 -7.23 -28.36 32.88 344.01 0.02 📈
19 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,895 (-3.92% / 35.2만주)
12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
2026-08-1811,895 (-3.92% / 35.2만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
 5.9_3.1_B9.2_4.1
5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0		 11,878
(괴리율 +0.14%)		 10.04 -2.58 -43.51 -43.51 -43.51 0.09 📈
20 253150 PLUS 200선물레버리지 국내파생 2026-08-18
(-2.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 205,090 (-2.84% / 7.2만주)
211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
2026-08-18205,090 (-2.84% / 7.2만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
 5.6_2.0_B8.0_2.7
5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5		 203,555
(괴리율 +0.75%)		 10.04 -7.86 -28.45 31.72 338.32 0.06 📈
21 267770 TIGER 200선물레버리지 국내파생 2026-08-18
(-2.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 84,600 (-2.65% / 8.7만주)
86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
2026-08-1884,600 (-2.65% / 8.7만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
 5.8_2.1_B8.0_2.7
5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6		 84,065
(괴리율 +0.64%)		 10.02 -8.34 -28.67 31.57 337.82 0.02 📈
22 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,820 (-3.82% / 693.6만주)
12,290 (5.27% / 757.0만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
2026-08-1811,820 (-3.82% / 693.6만주)
2026-08-1412,290 (5.27% / 757.0만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
 6.6_2.8_B9.8_3.5
5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5		 11,784
(괴리율 +0.31%)		 9.95 -3.43 -43.93 -43.93 -43.93 0.09 📈
23 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.22% / 1.3만주)
13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
2026-08-1812,940 (-4.22% / 1.3만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
 5.5_2.4_B9.2_4.3
5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5		 13,008
(괴리율 -0.52%)		 9.89 -3.29 -42.57 -42.57 -42.57 0.09 📈
24 306950 KODEX KRX300레버리지 국내파생 2026-08-18
(-2.58%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,310 (-2.58% / 0.4만주)
80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
2026-08-1878,310 (-2.58% / 0.4만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
 3.3_1.9_B5.7_4.2
3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9		 78,105
(괴리율 +0.26%)		 9.83 -7.59 -30.93 23.94 294.91 0.64 📈
25 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-3.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,980 (-3.97% / 2.6만주)
12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
2026-08-1811,980 (-3.97% / 2.6만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
 6.1_2.0_B9.5_3.9
5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1		 11,937
(괴리율 +0.36%)		 9.41 -0.41 -43.04 -43.04 -43.04 0.25 📈
26 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,940 (-3.98% / 3.7만주)
12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
2026-08-1811,940 (-3.98% / 3.7만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
 6.1_2.6_B9.5_4.0
5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2		 11,946
(괴리율 -0.05%)		 9.39 -3.28 -43.59 -43.59 -43.59 0.09 📈
27 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.36% / 1,356.6만주)
13,530 (5.33% / 1,113.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
2026-08-1812,940 (-4.36% / 1,356.6만주)
2026-08-1413,530 (5.33% / 1,113.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
 6.0_2.4_B9.8_4.0
5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3		 12,961
(괴리율 -0.16%)		 9.38 -2.71 -43.32 -43.32 -43.32 0.29 📈
28 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-4.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,280 (-4.06% / 5.6만주)
12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
2026-08-1812,280 (-4.06% / 5.6만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
 6.2_2.5_B9.6_3.8
5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0		 12,260
(괴리율 +0.16%)		 9.25 -2.73 -44.67 -44.67 -44.67 0.09 📈
29 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-18
(1.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 104,205 (1.20% / 74.9만주)
102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
2026-08-18104,205 (1.20% / 74.9만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
 4.9_1.0_B3.5_2.0
3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0		 105,825
(괴리율 -1.53%)		 8.80 -2.52 5.83 75.25 385.35 0.50 📈
30 140700 KODEX 보험 국내업종/테마 2026-08-18
(2.85%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,920 (2.85% / 26.2만주)
20,340 (5.12% / 11.1만주)
19,350 (0.47% / 20.6만주)
19,260 (-1.31% / 5.2만주)
19,515 (2.95% / 6.6만주)
18,955 (-0.29% / 2.3만주)
19,010 (0.58% / 5.6만주)
18,900 (1.75% / 4.7만주)
18,575 (2.77% / 19.1만주)
18,075 (-0.93% / 9.7만주)
2026-08-1820,920 (2.85% / 26.2만주)
2026-08-1420,340 (5.12% / 11.1만주)
2026-08-1319,350 (0.47% / 20.6만주)
2026-08-1219,260 (-1.31% / 5.2만주)
2026-08-1119,515 (2.95% / 6.6만주)
2026-08-1018,955 (-0.29% / 2.3만주)
2026-08-0719,010 (0.58% / 5.6만주)
2026-08-0618,900 (1.75% / 4.7만주)
2026-08-0518,575 (2.77% / 19.1만주)
2026-08-0418,075 (-0.93% / 9.7만주)
 0.5_0.8_R2.3_0.4
0.5_0.0_R4.6_0.0
1.3_1.1_B0.8_3.1
0.4_0.4_B1.7_1.7
0.0_0.0_R3.0_1.2
0.1_1.2_B0.4_0.1
-1.2_1.0_R1.8_0.0
-0.7_0.1_R2.4_0.0
2.3_0.9_R0.5_0.3
-0.8_2.0_B0.1_1.4		 20,828
(괴리율 +0.44%)		 8.62 5.22 19.68 32.88 84.53 0.45 📈
31 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-18
(2.75%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,450 (2.75% / 5.2만주)
21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
2026-08-1822,450 (2.75% / 5.2만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
 2.4_1.7_R0.4_1.4
2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1		 22,437
(괴리율 +0.06%)		 8.59 -6.24 17.69 66.36 117.88 0.64 📈
32 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-18
(-1.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,275 (-1.56% / 638.4만주)
7,390 (3.14% / 391.2만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
2026-08-187,275 (-1.56% / 638.4만주)
2026-08-147,390 (3.14% / 391.2만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
 3.1_1.2_B4.5_3.0
5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0		 7,284
(괴리율 -0.12%)		 7.94 -2.15 -27.97 -27.97 -27.97 0.39 📈
33 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-18
(0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,100 (0.53% / 16.8만주)
15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
2026-08-1815,100 (0.53% / 16.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
 2.5_0.6_B1.9_3.4
2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0		 15,272
(괴리율 -1.13%)		 7.93 -2.45 5.37 46.11 46.11 0.50 📈
34 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,560 (-2.49% / 482.8만주)
10,830 (3.24% / 340.1만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
2026-08-1810,560 (-2.49% / 482.8만주)
2026-08-1410,830 (3.24% / 340.1만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
 3.3_0.9_B5.6_2.8
5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1		 10,620
(괴리율 -0.56%)		 7.92 -1.95 -21.34 4.45 4.45 0.20 📈
35 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-18
(-2.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,050 (-2.32% / 762.2만주)
41,000 (3.16% / 602.7만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
2026-08-1840,050 (-2.32% / 762.2만주)
2026-08-1441,000 (3.16% / 602.7만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
 2.8_1.1_B5.0_3.4
5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8		 40,162
(괴리율 -0.28%)		 7.79 -1.80 4.39 63.20 266.09 0.45 📈
36 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-18
(-2.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 56,785 (-2.04% / 234.6만주)
57,970 (2.93% / 101.8만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
2026-08-1856,785 (-2.04% / 234.6만주)
2026-08-1457,970 (2.93% / 101.8만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
 2.8_1.2_B4.7_3.4
4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4		 56,884
(괴리율 -0.17%)		 7.77 -1.79 3.21 91.16 357.39 0.45 📈
37 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 50,790 (-0.84% / 3.2만주)
51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
2026-08-1850,790 (-0.84% / 3.2만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
 1.0_1.5_B1.8_3.9
3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6		 50,493
(괴리율 +0.59%)		 7.55 1.47 0.50 93.25 300.71 0.28 📈
38 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,315 (-1.27% / 434.8만주)
11,460 (3.34% / 294.0만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
2026-08-1811,315 (-1.27% / 434.8만주)
2026-08-1411,460 (3.34% / 294.0만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
 3.0_1.5_B4.2_2.9
4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8		 11,299
(괴리율 +0.14%)		 7.20 -3.19 -8.45 11.97 11.97 0.45 📈
39 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-18
(-1.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,675 (-1.97% / 26.7만주)
11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
2026-08-1811,675 (-1.97% / 26.7만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
 0.5_0.6_B2.5_0.6
0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2		 11,958
(괴리율 -2.37%)		 7.16 12.97 -12.28 25.81 15.48 0.49 📈
40 139260 TIGER 200 IT 국내업종/테마 2026-08-18
(-2.72%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 137,810 (-2.72% / 66.3만주)
141,665 (3.28% / 53.3만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
2026-08-18137,810 (-2.72% / 66.3만주)
2026-08-14141,665 (3.28% / 53.3만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
 2.9_1.2_B5.5_2.6
4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4		 138,248
(괴리율 -0.32%)		 7.00 -0.02 -4.43 79.84 314.80 0.40 📈
41 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-18
(-0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,045 (-0.53% / 0.1만주)
29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
2026-08-1829,045 (-0.53% / 0.1만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
 2.1_1.2_B2.6_2.0
0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0		 29,141
(괴리율 -0.33%)		 6.96 3.90 -0.75 37.95 144.77 0.30 📈
42 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-18
(-2.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,645 (-2.22% / 2,603.2만주)
18,045 (2.65% / 1,946.5만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
2026-08-1817,645 (-2.22% / 2,603.2만주)
2026-08-1418,045 (2.65% / 1,946.5만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
 2.7_0.7_B4.8_3.4
5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3		 17,778
(괴리율 -0.75%)		 6.84 -5.26 -1.45 71.06 71.06 0.45 📈
43 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-18
(-0.83%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,940 (-0.83% / 1,464.2만주)
36,240 (2.81% / 1,229.0만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
2026-08-1835,940 (-0.83% / 1,464.2만주)
2026-08-1436,240 (2.81% / 1,229.0만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
 3.2_1.1_B3.9_3.7
4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3		 36,082
(괴리율 -0.39%)		 6.84 -3.61 -22.38 22.58 191.15 0.45 📈
44 363580 KODEX 200IT TR 국내업종/테마 2026-08-18
(-3.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 55,695 (-3.31% / 21.9만주)
57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
2026-08-1855,695 (-3.31% / 21.9만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
 2.5_1.2_B5.7_1.9
4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0		 55,813
(괴리율 -0.21%)		 6.82 0.89 -2.14 82.97 322.57 0.15 📈
45 266370 KODEX IT 국내업종/테마 2026-08-18
(-2.57%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 67,160 (-2.57% / 6.3만주)
68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
2026-08-1867,160 (-2.57% / 6.3만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
 2.3_1.3_B4.7_1.9
4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0		 67,105
(괴리율 +0.08%)		 6.74 1.04 -5.13 65.81 253.75 0.45 📈
46 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-18
(-1.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,410 (-1.67% / 234.6만주)
14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
2026-08-1814,410 (-1.67% / 234.6만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
 2.8_0.9_B4.4_2.3
3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8		 14,424
(괴리율 -0.10%)		 6.74 -1.57 -31.74 -9.71 53.87 0.45 📈
47 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-08-18
(1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,900 (1.44% / 243.7만주)
23,560 (1.57% / 80.8만주)
23,195 (3.57% / 95.8만주)
22,395 (1.56% / 69.0만주)
22,050 (1.40% / 109.0만주)
21,745 (9.49% / 97.5만주)
19,860 (-1.97% / 73.4만주)
20,260 (-2.78% / 57.1만주)
20,840 (4.96% / 84.0만주)
19,855 (4.83% / 127.0만주)
2026-08-1823,900 (1.44% / 243.7만주)
2026-08-1423,560 (1.57% / 80.8만주)
2026-08-1323,195 (3.57% / 95.8만주)
2026-08-1222,395 (1.56% / 69.0만주)
2026-08-1122,050 (1.40% / 109.0만주)
2026-08-1021,745 (9.49% / 97.5만주)
2026-08-0719,860 (-1.97% / 73.4만주)
2026-08-0620,260 (-2.78% / 57.1만주)
2026-08-0520,840 (4.96% / 84.0만주)
2026-08-0419,855 (4.83% / 127.0만주)
 1.3_0.8_R0.1_5.1
2.7_3.9_B1.1_0.3
3.2_1.0_R0.3_2.1
0.0_1.7_R1.5_1.7
-1.8_1.4_R3.3_2.0
1.5_1.3_R7.8_0.0
0.3_2.2_B2.2_2.8
-1.6_1.7_B1.2_2.6
6.5_3.2_B1.5_0.0
2.5_4.3_R2.3_0.0		 23,997
(괴리율 -0.40%)		 6.72 -1.61 -23.26 18.52 129.61 0.39 📈
48 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-18
(-0.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 58,300 (-0.22% / 68.5만주)
58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
2026-08-1858,300 (-0.22% / 68.5만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
 2.6_1.2_B2.8_3.2
4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1		 58,225
(괴리율 +0.13%)		 6.35 -2.52 -15.92 49.91 265.40 0.30 📈
49 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-18
(-2.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,870 (-2.21% / 2.5만주)
9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
2026-08-188,870 (-2.21% / 2.5만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
 0.6_1.4_B2.8_2.8
1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0		 8,935
(괴리율 -0.73%)		 6.23 11.92 -25.27 -7.41 79.01 0.69 📈
50 275280 KODEX 모멘텀주 국내업종/테마 2026-08-18
(-1.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 42,795 (-1.21% / 0.3만주)
43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
2026-08-1842,795 (-1.21% / 0.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
 2.2_1.6_B3.3_2.1
2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6		 42,646
(괴리율 +0.35%)		 6.22 0.08 -7.12 35.77 129.56 0.30 📈
51 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-08-18
(5.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,200 (5.15% / 9.7만주)
9,700 (-3.05% / 5.0만주)
10,005 (4.06% / 3.9만주)
9,615 (4.23% / 6.6만주)
9,225 (-9.38% / 10.2만주)
10,180 (6.82% / 10.2만주)
9,530 (4.04% / 1.7만주)
9,160 (-3.98% / 1.5만주)
9,540 (5.82% / 11.0만주)
9,015 (9.47% / 6.1만주)
2026-08-1810,200 (5.15% / 9.7만주)
2026-08-149,700 (-3.05% / 5.0만주)
2026-08-1310,005 (4.06% / 3.9만주)
2026-08-129,615 (4.23% / 6.6만주)
2026-08-119,225 (-9.38% / 10.2만주)
2026-08-1010,180 (6.82% / 10.2만주)
2026-08-079,530 (4.04% / 1.7만주)
2026-08-069,160 (-3.98% / 1.5만주)
2026-08-059,540 (5.82% / 11.0만주)
2026-08-049,015 (9.47% / 6.1만주)
 8.2_0.8_B2.9_0.7
-1.8_0.3_B1.3_0.0
4.7_1.2_B0.6_0.0
1.8_0.3_R2.4_0.2
-9.1_1.0_B0.3_0.4
2.6_0.0_R4.1_0.3
2.2_0.3_R1.8_0.1
-3.5_2.8_B0.5_0.0
6.8_2.0_B0.9_0.1
5.5_1.6_R3.7_0.1		 10,547
(괴리율 -3.29%)		 6.08 10.69 7.09 7.09 7.09 0.45 📈
52 475310 SOL 반도체후공정 국내업종/테마 2026-08-18
(1.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,715 (1.52% / 34.6만주)
26,315 (2.00% / 15.8만주)
25,800 (2.44% / 18.3만주)
25,185 (1.90% / 10.4만주)
24,715 (0.57% / 24.5만주)
24,575 (8.45% / 17.3만주)
22,660 (-1.65% / 7.7만주)
23,040 (-2.17% / 13.3만주)
23,550 (4.78% / 25.1만주)
22,475 (3.50% / 14.7만주)
2026-08-1826,715 (1.52% / 34.6만주)
2026-08-1426,315 (2.00% / 15.8만주)
2026-08-1325,800 (2.44% / 18.3만주)
2026-08-1225,185 (1.90% / 10.4만주)
2026-08-1124,715 (0.57% / 24.5만주)
2026-08-1024,575 (8.45% / 17.3만주)
2026-08-0722,660 (-1.65% / 7.7만주)
2026-08-0623,040 (-2.17% / 13.3만주)
2026-08-0523,550 (4.78% / 25.1만주)
2026-08-0422,475 (3.50% / 14.7만주)
 3.0_0.8_B1.5_3.9
3.7_3.9_B1.7_0.1
2.2_0.6_R0.3_2.5
0.8_1.6_R1.1_0.8
-1.6_1.2_R2.2_1.5
1.9_1.9_R6.4_0.0
0.2_2.5_B1.9_2.4
-2.3_1.9_R0.2_2.6
7.2_3.2_B2.3_0.1
2.7_4.7_R0.8_0.2		 26,765
(괴리율 -0.19%)		 6.08 -1.04 -22.44 12.96 119.16 0.45 📈
53 122090 PLUS 코스피50 국내시장지수 2026-08-18
(-1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 81,390 (-1.18% / 5.0만주)
82,365 (2.82% / 4.1만주)
80,105 (4.32% / 6.3만주)
76,785 (3.95% / 3.7만주)
73,870 (0.81% / 3.8만주)
73,280 (-0.19% / 4.7만주)
73,420 (-1.05% / 3.3만주)
74,200 (-6.15% / 5.3만주)
79,060 (4.38% / 4.5만주)
75,745 (0.97% / 6.2만주)
2026-08-1881,390 (-1.18% / 5.0만주)
2026-08-1482,365 (2.82% / 4.1만주)
2026-08-1380,105 (4.32% / 6.3만주)
2026-08-1276,785 (3.95% / 3.7만주)
2026-08-1173,870 (0.81% / 3.8만주)
2026-08-1073,280 (-0.19% / 4.7만주)
2026-08-0773,420 (-1.05% / 3.3만주)
2026-08-0674,200 (-6.15% / 5.3만주)
2026-08-0579,060 (4.38% / 4.5만주)
2026-08-0475,745 (0.97% / 6.2만주)
 3.0_0.9_B4.0_1.9
4.3_1.2_B1.4_0.0
4.3_0.7_R0.0_1.8
1.3_0.0_R2.6_2.1
-0.9_1.0_R1.7_1.2
0.2_1.1_B0.4_1.9
0.6_1.7_B1.6_1.3
-2.8_0.8_B3.4_1.0
4.6_1.3_B0.2_0.7
2.7_4.7_B1.6_0.0		 81,681
(괴리율 -0.36%)		 6.00 -1.65 -6.79 37.99 175.01 0.33 📈
54 315960 RISE 대형고배당10TR 국내업종/테마 2026-08-18
(-0.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,620 (-0.31% / 10.3만주)
78,865 (3.06% / 6.1만주)
76,520 (3.15% / 5.7만주)
74,185 (3.29% / 6.6만주)
71,820 (0.18% / 5.7만주)
71,690 (-0.34% / 5.4만주)
71,935 (-0.71% / 8.5만주)
72,450 (-3.63% / 5.7만주)
75,180 (2.97% / 5.9만주)
73,015 (0.30% / 13.0만주)
2026-08-1878,620 (-0.31% / 10.3만주)
2026-08-1478,865 (3.06% / 6.1만주)
2026-08-1376,520 (3.15% / 5.7만주)
2026-08-1274,185 (3.29% / 6.6만주)
2026-08-1171,820 (0.18% / 5.7만주)
2026-08-1071,690 (-0.34% / 5.4만주)
2026-08-0771,935 (-0.71% / 8.5만주)
2026-08-0672,450 (-3.63% / 5.7만주)
2026-08-0575,180 (2.97% / 5.9만주)
2026-08-0473,015 (0.30% / 13.0만주)
 2.4_1.4_B2.7_1.3
2.8_0.8_R0.3_0.7
3.3_0.6_B0.1_2.3
1.3_0.0_R2.0_2.1
-0.7_1.0_R0.9_1.3
0.6_1.1_B0.9_0.7
0.3_1.4_B1.0_1.2
-1.0_1.2_B2.6_1.0
4.8_0.3_B1.7_0.3
1.3_3.8_B1.0_0.5		 78,484
(괴리율 +0.17%)		 5.98 -2.43 -9.62 39.62 222.41 0.07 📈
55 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-18
(-1.29%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,290 (-1.29% / 16.2만주)
35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
2026-08-1835,290 (-1.29% / 16.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
 2.4_1.5_B3.6_2.6
3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7		 35,228
(괴리율 +0.18%)		 5.98 -5.78 -7.74 58.93 212.99 0.77 📈
56 275290 KODEX 가치주 국내업종/테마 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,070 (-1.47% / 0.3만주)
34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
2026-08-1834,070 (-1.47% / 0.3만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
 1.7_0.6_B3.1_2.2
2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0		 34,226
(괴리율 -0.46%)		 5.96 -1.53 -3.43 40.24 164.44 0.30 📈
57 487750 BNK 온디바이스AI 국내업종/테마 2026-08-18
(-0.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 30,590 (-0.49% / 0.3만주)
30,740 (1.55% / 0.4만주)
30,270 (4.54% / 0.4만주)
28,955 (3.41% / 0.2만주)
28,000 (1.27% / 0.1만주)
27,650 (2.96% / 0.2만주)
26,855 (-0.70% / 0.0만주)
27,045 (-5.54% / 0.2만주)
28,630 (5.98% / 0.3만주)
27,015 (1.85% / 0.8만주)
2026-08-1830,590 (-0.49% / 0.3만주)
2026-08-1430,740 (1.55% / 0.4만주)
2026-08-1330,270 (4.54% / 0.4만주)
2026-08-1228,955 (3.41% / 0.2만주)
2026-08-1128,000 (1.27% / 0.1만주)
2026-08-1027,650 (2.96% / 0.2만주)
2026-08-0726,855 (-0.70% / 0.0만주)
2026-08-0627,045 (-5.54% / 0.2만주)
2026-08-0528,630 (5.98% / 0.3만주)
2026-08-0427,015 (1.85% / 0.8만주)
 2.8_1.3_B3.2_2.4
2.8_1.9_B1.3_0.0
4.0_0.2_R0.5_1.8
0.9_0.2_R2.5_1.3
-1.4_0.0_R2.7_0.6
0.0_0.0_R3.0_1.2
2.8_1.7_B3.4_0.0
-1.6_1.0_B4.0_0.0
6.6_2.0_B0.5_0.1
3.2_4.5_B1.4_0.6		 30,461
(괴리율 +0.42%)		 5.65 -1.61 -10.07 54.89 247.42 0.40 📈
58 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-08-18
(3.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,700 (3.21% / 262.7만주)
12,305 (-3.00% / 164.3만주)
12,685 (5.49% / 160.0만주)
12,025 (3.40% / 139.8만주)
11,630 (-9.98% / 287.5만주)
12,920 (6.78% / 116.3만주)
12,100 (4.40% / 107.8만주)
11,590 (-4.57% / 77.2만주)
12,145 (7.05% / 101.2만주)
11,345 (9.72% / 93.2만주)
2026-08-1812,700 (3.21% / 262.7만주)
2026-08-1412,305 (-3.00% / 164.3만주)
2026-08-1312,685 (5.49% / 160.0만주)
2026-08-1212,025 (3.40% / 139.8만주)
2026-08-1111,630 (-9.98% / 287.5만주)
2026-08-1012,920 (6.78% / 116.3만주)
2026-08-0712,100 (4.40% / 107.8만주)
2026-08-0611,590 (-4.57% / 77.2만주)
2026-08-0512,145 (7.05% / 101.2만주)
2026-08-0411,345 (9.72% / 93.2만주)
 6.0_0.9_B2.6_0.3
-2.8_0.7_B0.2_0.7
5.0_0.7_R0.5_0.7
1.2_0.0_R2.2_0.2
-10.2_0.6_R0.3_0.9
3.6_0.3_R3.0_0.1
3.6_0.9_R0.7_0.2
-3.9_1.9_B0.7_0.1
5.6_1.5_R1.3_1.0
7.2_2.5_R2.4_0.4		 13,067
(괴리율 -2.81%)		 5.61 6.97 -15.54 36.63 36.63 0.55 📈
59 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-18
(-2.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 43,720 (-2.06% / 0.1만주)
44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
2026-08-1843,720 (-2.06% / 0.1만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
 2.2_1.6_B4.1_1.3
3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0		 43,518
(괴리율 +0.46%)		 5.59 2.91 -1.75 66.39 245.18 0.39 📈
60 156080 KODEX MSCI Korea 국내시장지수 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 52,000 (-0.84% / 0.2만주)
52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
2026-08-1852,000 (-0.84% / 0.2만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
 2.5_1.6_B3.3_1.7
3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0		 51,778
(괴리율 +0.43%)		 5.58 0.37 -5.67 36.58 165.63 0.09 📈
61 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-18
(-1.46%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 47,045 (-1.46% / 23.3만주)
47,740 (2.45% / 10.0만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
2026-08-1847,045 (-1.46% / 23.3만주)
2026-08-1447,740 (2.45% / 10.0만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
 2.2_0.9_B3.6_2.4
2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4		 47,234
(괴리율 -0.40%)		 5.56 -1.36 -6.42 43.93 194.03 0.30 📈
62 448100 WON 200 국내시장지수 2026-08-18
(-1.09%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 112,015 (-1.09% / 0.6만주)
113,255 (2.59% / 1.4만주)
110,400 (4.01% / 0.3만주)
106,140 (4.04% / 2.0만주)
102,015 (0.98% / 0.3만주)
101,020 (-0.01% / 1.7만주)
101,030 (-0.89% / 1.3만주)
101,940 (-5.00% / 1.4만주)
107,300 (3.93% / 3.4만주)
103,240 (1.24% / 3.9만주)
2026-08-18112,015 (-1.09% / 0.6만주)
2026-08-14113,255 (2.59% / 1.4만주)
2026-08-13110,400 (4.01% / 0.3만주)
2026-08-12106,140 (4.04% / 2.0만주)
2026-08-11102,015 (0.98% / 0.3만주)
2026-08-10101,020 (-0.01% / 1.7만주)
2026-08-07101,030 (-0.89% / 1.3만주)
2026-08-06101,940 (-5.00% / 1.4만주)
2026-08-05107,300 (3.93% / 3.4만주)
2026-08-04103,240 (1.24% / 3.9만주)
 2.8_0.8_B3.8_1.5
3.0_1.5_B0.4_0.4
4.7_0.7_B0.7_0.7
1.4_0.2_R2.6_1.4
-0.5_1.0_R1.5_0.8
0.2_0.9_B0.2_1.5
0.7_1.1_B1.5_1.2
-2.1_0.7_B2.9_1.1
4.7_0.8_B0.8_0.3
1.6_4.1_B0.3_0.3		 111,987
(괴리율 +0.03%)		 5.54 -0.06 -6.97 33.38 150.53 0.05 📈
63 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 38,045 (-1.27% / 0.3만주)
38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
2026-08-1838,045 (-1.27% / 0.3만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
 1.8_1.8_B3.0_1.8
2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6		 37,892
(괴리율 +0.40%)		 5.50 0.40 -7.16 33.70 146.65 0.30 📈
64 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-18
(-0.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,010 (-0.70% / 0.4만주)
22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
2026-08-1822,010 (-0.70% / 0.4만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
 1.7_0.6_B2.3_3.4
2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0		 21,961
(괴리율 +0.22%)		 5.49 -1.80 -17.81 23.08 140.42 0.49 📈
65 0098Z0 FOCUS 200 국내시장지수 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 92,510 (-1.33% / 0.0만주)
93,760 (2.32% / 0.0만주)
91,630 (4.47% / 0.0만주)
87,710 (3.06% / 0.0만주)
85,105 (0.95% / 0.0만주)
84,305 (0.38% / 0.0만주)
83,985 (-0.61% / 0.0만주)
84,500 (-5.73% / 0.0만주)
89,635 (5.25% / 0.0만주)
85,160 (-0.13% / 0.0만주)
2026-08-1892,510 (-1.33% / 0.0만주)
2026-08-1493,760 (2.32% / 0.0만주)
2026-08-1391,630 (4.47% / 0.0만주)
2026-08-1287,710 (3.06% / 0.0만주)
2026-08-1185,105 (0.95% / 0.0만주)
2026-08-1084,305 (0.38% / 0.0만주)
2026-08-0783,985 (-0.61% / 0.0만주)
2026-08-0684,500 (-5.73% / 0.0만주)
2026-08-0589,635 (5.25% / 0.0만주)
2026-08-0485,160 (-0.13% / 0.0만주)
 2.3_0.0_B3.6_1.8
2.6_1.2_B0.3_0.4
4.2_0.0_R0.3_0.6
1.0_0.0_R2.0_1.0
1.4_0.0_B0.4_0.0
0.7_0.0_B0.3_0.2
1.3_0.0_B1.9_0.0
-1.7_0.6_B4.1_0.0
5.0_0.7_R0.2_0.0
0.1_2.1_B0.3_0.1		 92,908
(괴리율 -0.43%)		 5.47 -0.17 -6.52 32.75 125.38 0.05 📈
66 451060 1Q 200액티브 국내시장지수 2026-08-18
(-1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,805 (-1.18% / 8.8만주)
35,220 (2.59% / 7.5만주)
34,330 (4.03% / 9.6만주)
33,000 (4.15% / 6.3만주)
31,685 (0.91% / 5.6만주)
31,400 (0.02% / 7.7만주)
31,395 (-0.99% / 5.1만주)
31,710 (-5.12% / 12.4만주)
33,420 (3.95% / 8.9만주)
32,150 (1.39% / 24.5만주)
2026-08-1834,805 (-1.18% / 8.8만주)
2026-08-1435,220 (2.59% / 7.5만주)
2026-08-1334,330 (4.03% / 9.6만주)
2026-08-1233,000 (4.15% / 6.3만주)
2026-08-1131,685 (0.91% / 5.6만주)
2026-08-1031,400 (0.02% / 7.7만주)
2026-08-0731,395 (-0.99% / 5.1만주)
2026-08-0631,710 (-5.12% / 12.4만주)
2026-08-0533,420 (3.95% / 8.9만주)
2026-08-0432,150 (1.39% / 24.5만주)
 2.9_1.3_B3.9_1.4
3.0_1.7_B0.4_0.4
4.1_0.8_B0.0_1.5
1.6_0.5_R2.5_1.7
-1.0_0.7_R1.9_1.2
0.5_0.9_B0.5_1.7
0.9_1.5_B1.9_1.0
-1.9_1.0_B3.3_0.8
4.8_1.0_B0.8_0.5
1.9_4.6_B0.5_0.5		 34,837
(괴리율 -0.09%)		 5.47 0.25 -7.54 32.23 148.50 0.01 📈
67 337160 KODEX 200ESG 국내업종/테마 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,090 (-1.50% / 4.1만주)
48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
2026-08-1848,090 (-1.50% / 4.1만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
 1.4_1.6_B2.8_1.8
1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7		 47,891
(괴리율 +0.42%)		 5.47 0.34 -3.01 44.78 184.05 0.09 📈
68 275300 KODEX 우량주 국내업종/테마 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 30,240 (-1.50% / 0.6만주)
30,700 (3.00% / 0.6만주)
29,805 (3.94% / 0.6만주)
28,675 (2.94% / 0.3만주)
27,855 (1.16% / 0.2만주)
27,535 (1.12% / 0.2만주)
27,230 (-1.80% / 0.3만주)
27,730 (-5.41% / 0.4만주)
29,315 (4.60% / 1.0만주)
28,025 (2.41% / 1.5만주)
2026-08-1830,240 (-1.50% / 0.6만주)
2026-08-1430,700 (3.00% / 0.6만주)
2026-08-1329,805 (3.94% / 0.6만주)
2026-08-1228,675 (2.94% / 0.3만주)
2026-08-1127,855 (1.16% / 0.2만주)
2026-08-1027,535 (1.12% / 0.2만주)
2026-08-0727,230 (-1.80% / 0.3만주)
2026-08-0627,730 (-5.41% / 0.4만주)
2026-08-0529,315 (4.60% / 1.0만주)
2026-08-0428,025 (2.41% / 1.5만주)
 2.0_1.4_B3.4_1.7
3.9_1.9_B0.8_0.0
3.8_0.3_R0.1_1.7
0.5_0.0_R2.4_1.7
-1.1_0.9_R2.3_0.5
0.7_0.7_R0.5_1.3
1.3_1.1_B3.1_0.0
-2.9_0.9_B2.6_0.3
4.3_1.3_R0.3_0.7
2.0_4.5_R0.4_0.3		 30,200
(괴리율 +0.13%)		 5.46 0.03 -4.22 42.92 186.80 0.30 📈
69 292160 TIGER KRX300 국내시장지수 2026-08-18
(-0.76%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,390 (-0.76% / 3.9만주)
48,760 (1.90% / 0.1만주)
47,850 (4.26% / 0.1만주)
45,895 (3.83% / 1.0만주)
44,200 (0.88% / 2.5만주)
43,815 (0.78% / 0.5만주)
43,475 (-0.88% / 5.2만주)
43,860 (-5.55% / 0.1만주)
46,435 (4.52% / 2.0만주)
44,425 (1.57% / 3.4만주)
2026-08-1848,390 (-0.76% / 3.9만주)
2026-08-1448,760 (1.90% / 0.1만주)
2026-08-1347,850 (4.26% / 0.1만주)
2026-08-1245,895 (3.83% / 1.0만주)
2026-08-1144,200 (0.88% / 2.5만주)
2026-08-1043,815 (0.78% / 0.5만주)
2026-08-0743,475 (-0.88% / 5.2만주)
2026-08-0643,860 (-5.55% / 0.1만주)
2026-08-0546,435 (4.52% / 2.0만주)
2026-08-0444,425 (1.57% / 3.4만주)
 2.7_1.3_B3.3_1.5
2.5_1.1_B0.5_0.6
5.0_1.2_B0.7_0.1
1.7_0.0_R2.1_1.4
-1.7_0.0_R2.6_1.0
0.2_0.0_R0.6_1.3
1.2_1.1_B2.1_0.7
-2.5_0.5_B3.1_0.6
5.4_1.2_B0.8_0.1
1.9_4.2_B0.4_0.7		 48,224
(괴리율 +0.34%)		 5.44 1.21 -7.78 30.37 138.34 0.07 📈
70 0208N0 IBK 코스피액티브 국내시장지수 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,565 (-1.05% / 0.5만주)
7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
2026-08-187,565 (-1.05% / 0.5만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
 2.2_1.1_B3.2_2.3
2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0		 7,577
(괴리율 -0.16%)		 5.44 -0.13 -20.74 -20.74 -20.74 0.42 📈
71 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-18
(-2.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,020 (-2.44% / 1.9만주)
13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1813,020 (-2.44% / 1.9만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 0.1_0.6_B2.6_2.7
2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,094
(괴리율 -0.57%)		 5.43 11.23 11.23 11.23 11.23 0.49 📈
72 091160 KODEX 반도체 국내업종/테마 2026-08-18
(-0.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,405 (-0.67% / 237.0만주)
126,250 (2.16% / 153.4만주)
123,575 (3.88% / 162.2만주)
118,955 (4.20% / 173.7만주)
114,160 (2.29% / 196.0만주)
111,600 (3.57% / 138.5만주)
107,750 (-2.97% / 182.5만주)
111,045 (-7.01% / 188.4만주)
119,410 (4.30% / 142.8만주)
114,485 (2.31% / 201.3만주)
2026-08-18125,405 (-0.67% / 237.0만주)
2026-08-14126,250 (2.16% / 153.4만주)
2026-08-13123,575 (3.88% / 162.2만주)
2026-08-12118,955 (4.20% / 173.7만주)
2026-08-11114,160 (2.29% / 196.0만주)
2026-08-10111,600 (3.57% / 138.5만주)
2026-08-07107,750 (-2.97% / 182.5만주)
2026-08-06111,045 (-7.01% / 188.4만주)
2026-08-05119,410 (4.30% / 142.8만주)
2026-08-04114,485 (2.31% / 201.3만주)
 2.6_0.9_B3.2_3.3
3.5_2.3_B1.3_0.4
3.7_0.6_R0.2_1.6
1.1_1.1_R3.0_1.5
-1.8_1.2_R4.1_0.4
1.1_0.8_R2.5_1.1
1.0_1.5_B3.9_1.9
-3.4_0.7_B3.8_1.2
6.1_1.8_B1.7_0.0
2.3_5.7_B0.0_1.3		 125,842
(괴리율 -0.35%)		 5.42 -5.16 -14.04 41.31 226.75 0.45 📈
73 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-08-18
(-0.19%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,705 (-0.19% / 6.1만주)
18,740 (-0.05% / 3.9만주)
18,750 (5.66% / 6.3만주)
17,745 (7.94% / 9.0만주)
16,440 (-4.59% / 1.0만주)
17,230 (3.17% / 1.2만주)
16,700 (-2.96% / 1.2만주)
17,210 (-5.44% / 1.6만주)
18,200 (5.88% / 4.1만주)
17,190 (10.44% / 5.4만주)
2026-08-1818,705 (-0.19% / 6.1만주)
2026-08-1418,740 (-0.05% / 3.9만주)
2026-08-1318,750 (5.66% / 6.3만주)
2026-08-1217,745 (7.94% / 9.0만주)
2026-08-1116,440 (-4.59% / 1.0만주)
2026-08-1017,230 (3.17% / 1.2만주)
2026-08-0716,700 (-2.96% / 1.2만주)
2026-08-0617,210 (-5.44% / 1.6만주)
2026-08-0518,200 (5.88% / 4.1만주)
2026-08-0417,190 (10.44% / 5.4만주)
 2.2_1.8_B2.4_0.2
-0.9_0.1_R0.9_0.3
6.5_0.9_B0.8_0.2
4.9_0.0_R2.9_0.5
-5.9_0.0_R1.4_0.9
0.0_0.0_R3.1_0.0
-2.3_1.2_B0.7_0.0
-4.9_2.3_B0.5_0.0
4.2_0.6_R1.6_0.7
8.8_2.5_R1.5_0.1		 18,962
(괴리율 -1.36%)		 5.41 8.83 3.10 65.82 76.36 0.40 📈
74 310960 TIGER 200TR 국내시장지수 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 63,420 (-1.27% / 12.7만주)
64,235 (2.66% / 8.5만주)
62,570 (3.96% / 4.4만주)
60,185 (3.77% / 9.0만주)
58,000 (1.09% / 7.0만주)
57,375 (0.09% / 3.9만주)
57,325 (-1.11% / 3.8만주)
57,970 (-4.81% / 2.9만주)
60,900 (3.80% / 9.3만주)
58,670 (1.22% / 8.9만주)
2026-08-1863,420 (-1.27% / 12.7만주)
2026-08-1464,235 (2.66% / 8.5만주)
2026-08-1362,570 (3.96% / 4.4만주)
2026-08-1260,185 (3.77% / 9.0만주)
2026-08-1158,000 (1.09% / 7.0만주)
2026-08-1057,375 (0.09% / 3.9만주)
2026-08-0757,325 (-1.11% / 3.8만주)
2026-08-0657,970 (-4.81% / 2.9만주)
2026-08-0560,900 (3.80% / 9.3만주)
2026-08-0458,670 (1.22% / 8.9만주)
 2.7_1.1_B3.8_1.4
2.8_1.6_B0.1_0.5
3.5_0.3_R0.4_1.4
1.2_0.2_R2.5_1.7
-0.5_0.9_R1.6_1.0
0.6_1.0_B0.5_1.4
0.5_1.4_B1.6_1.1
-1.7_0.9_B3.2_0.4
4.7_1.0_B0.9_0.2
1.6_4.3_B0.3_0.3		 63,576
(괴리율 -0.25%)		 5.38 -0.38 -7.46 32.97 149.69 0.09 📈
75 159800 마이티 코스피100 국내시장지수 2026-08-18
(-1.02%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86,295 (-1.02% / 0.0만주)
87,185 (2.17% / 0.1만주)
85,330 (4.15% / 0.0만주)
81,930 (4.25% / 0.2만주)
78,590 (0.98% / 0.0만주)
77,830 (0.18% / 0.0만주)
77,690 (-0.59% / 0.0만주)
78,150 (-5.93% / 0.0만주)
83,080 (3.95% / 0.1만주)
79,920 (1.67% / 0.5만주)
2026-08-1886,295 (-1.02% / 0.0만주)
2026-08-1487,185 (2.17% / 0.1만주)
2026-08-1385,330 (4.15% / 0.0만주)
2026-08-1281,930 (4.25% / 0.2만주)
2026-08-1178,590 (0.98% / 0.0만주)
2026-08-1077,830 (0.18% / 0.0만주)
2026-08-0777,690 (-0.59% / 0.0만주)
2026-08-0678,150 (-5.93% / 0.0만주)
2026-08-0583,080 (3.95% / 0.1만주)
2026-08-0479,920 (1.67% / 0.5만주)
 3.2_0.8_B4.1_0.8
2.0_0.9_R0.1_0.6
4.5_1.3_B0.4_0.1
2.5_0.0_R1.8_1.0
-1.4_0.0_R2.4_3.1
1.2_0.4_B1.0_0.6
1.1_0.8_B1.7_0.0
-1.5_0.0_B4.5_0.0
4.6_0.5_B0.6_0.5
2.3_3.7_B0.6_0.4		 86,251
(괴리율 +0.05%)		 5.33 0.35 -6.57 33.98 154.86 0.38 📈
76 237350 KODEX 코스피100 국내시장지수 2026-08-18
(-1.28%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86,680 (-1.28% / 34.6만주)
87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
2026-08-1886,680 (-1.28% / 34.6만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
 2.5_1.1_B3.7_1.8
3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0		 86,803
(괴리율 -0.14%)		 5.28 -0.29 -7.12 34.90 159.52 0.15 📈
77 494890 KODEX 200액티브 국내시장지수 2026-08-18
(-1.25%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 31,330 (-1.25% / 38.4만주)
31,725 (2.69% / 24.9만주)
30,895 (3.81% / 43.6만주)
29,760 (4.09% / 27.0만주)
28,590 (1.08% / 31.8만주)
28,285 (0.11% / 139.3만주)
28,255 (-0.77% / 101.4만주)
28,475 (-5.32% / 27.7만주)
30,075 (4.07% / 90.9만주)
28,900 (0.87% / 63.5만주)
2026-08-1831,330 (-1.25% / 38.4만주)
2026-08-1431,725 (2.69% / 24.9만주)
2026-08-1330,895 (3.81% / 43.6만주)
2026-08-1229,760 (4.09% / 27.0만주)
2026-08-1128,590 (1.08% / 31.8만주)
2026-08-1028,285 (0.11% / 139.3만주)
2026-08-0728,255 (-0.77% / 101.4만주)
2026-08-0628,475 (-5.32% / 27.7만주)
2026-08-0530,075 (4.07% / 90.9만주)
2026-08-0428,900 (0.87% / 63.5만주)
 2.8_1.3_B4.0_1.4
3.1_1.7_B0.4_0.3
3.9_0.8_B0.1_1.5
1.3_0.2_R2.8_1.7
-1.0_0.5_R2.1_1.1
0.7_1.0_B0.6_1.5
1.0_1.5_B1.8_1.1
-2.0_0.8_B3.3_0.9
4.4_1.0_B0.3_0.9
1.5_4.4_B0.6_0.3		 31,356
(괴리율 -0.08%)		 5.28 0.10 -7.18 33.25 150.64 0.15 📈
78 491010 TIGER 글로벌AI전력인프라액티브 해외주식 2026-08-18
(1.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 27,510 (1.70% / 16.1만주)
27,050 (0.26% / 6.6만주)
26,980 (3.21% / 10.4만주)
26,140 (2.51% / 9.8만주)
25,500 (-2.43% / 8.9만주)
26,135 (0.79% / 10.2만주)
25,930 (-0.23% / 7.1만주)
25,990 (-3.24% / 9.0만주)
26,860 (2.05% / 10.4만주)
26,320 (2.23% / 11.2만주)
2026-08-1827,510 (1.70% / 16.1만주)
2026-08-1427,050 (0.26% / 6.6만주)
2026-08-1326,980 (3.21% / 10.4만주)
2026-08-1226,140 (2.51% / 9.8만주)
2026-08-1125,500 (-2.43% / 8.9만주)
2026-08-1026,135 (0.79% / 10.2만주)
2026-08-0725,930 (-0.23% / 7.1만주)
2026-08-0625,990 (-3.24% / 9.0만주)
2026-08-0526,860 (2.05% / 10.4만주)
2026-08-0426,320 (2.23% / 11.2만주)
 3.7_0.2_B1.9_0.6
0.1_0.4_R0.2_1.3
2.4_0.0_R0.8_0.7
0.8_0.0_R1.7_0.2
-0.2_0.5_B2.2_0.0
0.0_0.5_R0.8_0.4
0.9_1.1_B1.1_0.1
-0.3_1.2_B3.0_0.0
3.3_0.9_B1.2_0.0
2.9_2.5_B0.6_0.0		 27,883
(괴리율 -1.34%)		 5.24 -6.24 -16.99 22.48 63.05 0.49 📈
79 0007N0 아이엠에셋 200 국내시장지수 2026-08-18
(-1.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,360 (-1.21% / 0.0만주)
110,705 (2.61% / 0.0만주)
107,890 (3.82% / 0.0만주)
103,925 (4.08% / 0.0만주)
99,850 (1.03% / 0.1만주)
98,830 (0.06% / 0.0만주)
98,770 (-0.69% / 0.0만주)
99,455 (-5.24% / 0.0만주)
104,950 (3.82% / 0.0만주)
101,090 (1.85% / 0.0만주)
2026-08-18109,360 (-1.21% / 0.0만주)
2026-08-14110,705 (2.61% / 0.0만주)
2026-08-13107,890 (3.82% / 0.0만주)
2026-08-12103,925 (4.08% / 0.0만주)
2026-08-1199,850 (1.03% / 0.1만주)
2026-08-1098,830 (0.06% / 0.0만주)
2026-08-0798,770 (-0.69% / 0.0만주)
2026-08-0699,455 (-5.24% / 0.0만주)
2026-08-05104,950 (3.82% / 0.0만주)
2026-08-04101,090 (1.85% / 0.0만주)
 3.0_1.2_B4.1_1.0
2.7_1.5_B0.1_0.5
4.6_0.7_B0.7_0.6
0.9_0.0_R3.1_1.5
-0.9_0.6_R1.9_1.0
0.2_0.8_B0.2_1.5
1.0_1.6_B1.7_0.8
-2.3_0.7_B3.0_0.6
4.6_0.6_B0.8_0.1
2.1_4.4_B0.2_0.0		 109,242
(괴리율 +0.11%)		 5.23 -0.22 -6.70 33.76 150.61 0.05 📈
80 434960 DAISHIN343 K200 국내시장지수 2026-08-18
(-1.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,385 (-1.40% / 0.1만주)
110,940 (2.64% / 0.2만주)
108,090 (3.98% / 0.1만주)
103,950 (4.15% / 0.1만주)
99,805 (0.98% / 0.2만주)
98,835 (0.09% / 0.1만주)
98,745 (-0.96% / 0.0만주)
99,700 (-5.12% / 0.2만주)
105,080 (3.89% / 0.0만주)
101,150 (1.41% / 0.1만주)
2026-08-18109,385 (-1.40% / 0.1만주)
2026-08-14110,940 (2.64% / 0.2만주)
2026-08-13108,090 (3.98% / 0.1만주)
2026-08-12103,950 (4.15% / 0.1만주)
2026-08-1199,805 (0.98% / 0.2만주)
2026-08-1098,835 (0.09% / 0.1만주)
2026-08-0798,745 (-0.96% / 0.0만주)
2026-08-0699,700 (-5.12% / 0.2만주)
2026-08-05105,080 (3.89% / 0.0만주)
2026-08-04101,150 (1.41% / 0.1만주)
 2.7_0.4_B4.0_0.7
2.9_1.5_B0.3_0.1
4.0_0.6_R0.0_1.4
1.6_0.1_R2.5_1.5
-0.5_0.8_R1.5_0.8
0.2_0.3_B0.2_0.1
0.9_0.4_B1.8_0.4
-1.3_0.7_B3.9_0.0
4.9_0.6_B0.9_0.1
0.3_3.1_R1.1_0.0		 109,530
(괴리율 -0.13%)		 5.23 -0.24 -7.12 33.32 150.33 0.10 📈
81 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-08-18
(0.48%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,510 (0.48% / 6.3만주)
9,465 (0.21% / 2.6만주)
9,445 (4.48% / 3.3만주)
9,040 (3.31% / 2.6만주)
8,750 (-5.41% / 2.3만주)
9,250 (4.46% / 1.8만주)
8,855 (1.20% / 2.8만주)
8,750 (-6.07% / 6.4만주)
9,315 (7.38% / 8.0만주)
8,675 (7.03% / 5.9만주)
2026-08-189,510 (0.48% / 6.3만주)
2026-08-149,465 (0.21% / 2.6만주)
2026-08-139,445 (4.48% / 3.3만주)
2026-08-129,040 (3.31% / 2.6만주)
2026-08-118,750 (-5.41% / 2.3만주)
2026-08-109,250 (4.46% / 1.8만주)
2026-08-078,855 (1.20% / 2.8만주)
2026-08-068,750 (-6.07% / 6.4만주)
2026-08-059,315 (7.38% / 8.0만주)
2026-08-048,675 (7.03% / 5.9만주)
 2.4_0.6_B1.9_0.9
0.3_0.7_B0.1_1.0
3.4_0.2_R1.0_0.1
1.5_0.0_R1.8_0.6
-5.8_0.0_R0.5_0.5
3.4_1.4_R1.0_0.0
1.5_0.8_B0.3_0.0
-5.2_1.5_B1.0_0.0
6.2_1.1_R1.1_0.4
4.9_2.0_R2.0_0.0		 9,729
(괴리율 -2.25%)		 5.20 2.64 -9.99 -9.90 -9.90 0.49 📈
82 108590 TREX 200 국내시장지수 2026-08-18
(-1.42%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,210 (-1.42% / 0.0만주)
109,765 (2.71% / 0.0만주)
106,865 (3.87% / 0.0만주)
102,885 (4.06% / 0.0만주)
98,870 (0.97% / 0.0만주)
97,920 (0.07% / 0.0만주)
97,855 (-0.87% / 0.0만주)
98,715 (-5.13% / 0.0만주)
104,050 (3.92% / 0.0만주)
100,125 (1.46% / 0.0만주)
2026-08-18108,210 (-1.42% / 0.0만주)
2026-08-14109,765 (2.71% / 0.0만주)
2026-08-13106,865 (3.87% / 0.0만주)
2026-08-12102,885 (4.06% / 0.0만주)
2026-08-1198,870 (0.97% / 0.0만주)
2026-08-1097,920 (0.07% / 0.0만주)
2026-08-0797,855 (-0.87% / 0.0만주)
2026-08-0698,715 (-5.13% / 0.0만주)
2026-08-05104,050 (3.92% / 0.0만주)
2026-08-04100,125 (1.46% / 0.0만주)
 3.1_0.3_B4.3_0.9
2.6_1.6_R0.1_0.2
5.2_0.4_B1.2_0.0
1.4_0.0_R2.6_1.6
-0.7_0.6_R1.7_0.9
2.0_0.6_B1.9_0.0
1.6_1.0_B2.5_0.0
-2.0_0.7_B3.2_0.0
4.9_0.5_B1.0_0.3
0.8_3.8_R0.6_0.0		 108,355
(괴리율 -0.13%)		 5.18 -0.01 -6.96 33.07 149.30 0.33 📈
83 152100 PLUS 200 국내시장지수 2026-08-18
(-1.43%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,155 (-1.43% / 50.9만주)
111,750 (2.56% / 52.8만주)
108,965 (4.03% / 22.7만주)
104,740 (4.02% / 28.9만주)
100,690 (0.98% / 59.4만주)
99,715 (-0.10% / 45.6만주)
99,810 (-0.71% / 19.2만주)
100,520 (-5.17% / 26.7만주)
105,995 (4.04% / 14.2만주)
101,880 (1.42% / 62.3만주)
2026-08-18110,155 (-1.43% / 50.9만주)
2026-08-14111,750 (2.56% / 52.8만주)
2026-08-13108,965 (4.03% / 22.7만주)
2026-08-12104,740 (4.02% / 28.9만주)
2026-08-11100,690 (0.98% / 59.4만주)
2026-08-1099,715 (-0.10% / 45.6만주)
2026-08-0799,810 (-0.71% / 19.2만주)
2026-08-06100,520 (-5.17% / 26.7만주)
2026-08-05105,995 (4.04% / 14.2만주)
2026-08-04101,880 (1.42% / 62.3만주)
 2.8_1.2_B4.1_1.4
2.8_1.7_B0.2_0.4
3.6_0.4_R0.4_1.4
1.4_0.2_R2.6_1.8
-1.0_0.5_R2.0_3.2
0.2_1.0_B0.3_1.9
0.7_1.8_B1.4_1.1
-2.2_0.9_B3.0_1.1
4.2_1.0_B0.2_1.0
1.5_4.5_B0.1_0.5		 110,393
(괴리율 -0.22%)		 5.17 -0.22 -7.12 33.25 150.53 0.02 📈
84 069660 KIWOOM 200 국내시장지수 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,470 (-1.50% / 13.4만주)
110,120 (2.70% / 11.5만주)
107,225 (3.97% / 8.6만주)
103,135 (4.02% / 5.6만주)
99,145 (1.10% / 12.3만주)
98,070 (-0.02% / 6.8만주)
98,085 (-0.76% / 8.6만주)
98,840 (-5.23% / 7.3만주)
104,295 (3.93% / 7.4만주)
100,350 (1.43% / 16.6만주)
2026-08-18108,470 (-1.50% / 13.4만주)
2026-08-14110,120 (2.70% / 11.5만주)
2026-08-13107,225 (3.97% / 8.6만주)
2026-08-12103,135 (4.02% / 5.6만주)
2026-08-1199,145 (1.10% / 12.3만주)
2026-08-1098,070 (-0.02% / 6.8만주)
2026-08-0798,085 (-0.76% / 8.6만주)
2026-08-0698,840 (-5.23% / 7.3만주)
2026-08-05104,295 (3.93% / 7.4만주)
2026-08-04100,350 (1.43% / 16.6만주)
 2.7_1.1_B4.1_1.4
2.9_1.8_B0.2_0.3
3.5_0.3_R0.5_1.5
1.3_0.0_R2.7_1.7
-1.0_0.4_R2.2_1.1
0.3_0.7_B0.4_1.9
1.0_1.6_B1.7_1.0
-2.0_0.7_B3.3_0.7
4.8_0.9_B0.8_0.4
2.0_4.4_B0.5_0.0		 108,701
(괴리율 -0.21%)		 5.17 0.07 -7.08 33.52 150.94 0.05 📈
85 148020 RISE 200 국내시장지수 2026-08-18
(-1.34%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,395 (-1.34% / 140.7만주)
110,885 (2.63% / 123.2만주)
108,040 (3.86% / 77.1만주)
104,025 (4.09% / 80.2만주)
99,935 (1.00% / 131.2만주)
98,950 (0.11% / 101.8만주)
98,845 (-0.86% / 144.7만주)
99,700 (-5.18% / 112.6만주)
105,150 (3.92% / 101.7만주)
101,185 (1.21% / 146.1만주)
2026-08-18109,395 (-1.34% / 140.7만주)
2026-08-14110,885 (2.63% / 123.2만주)
2026-08-13108,040 (3.86% / 77.1만주)
2026-08-12104,025 (4.09% / 80.2만주)
2026-08-1199,935 (1.00% / 131.2만주)
2026-08-1098,950 (0.11% / 101.8만주)
2026-08-0798,845 (-0.86% / 144.7만주)
2026-08-0699,700 (-5.18% / 112.6만주)
2026-08-05105,150 (3.92% / 101.7만주)
2026-08-04101,185 (1.21% / 146.1만주)
 2.6_1.2_B3.9_1.6
2.9_1.7_B0.3_0.4
3.6_0.5_R0.2_1.6
1.4_0.3_R2.7_1.7
-0.9_0.6_R2.0_1.2
0.7_1.0_B0.5_1.6
0.8_1.6_B1.6_1.2
-1.9_0.9_B3.3_0.9
4.2_1.0_B0.3_0.9
1.7_4.6_B0.4_0.3		 109,562
(괴리율 -0.15%)		 5.16 -0.13 -6.89 33.46 151.18 0.02 📈
86 278530 KODEX 200TR 국내시장지수 2026-08-18
(-1.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 39,320 (-1.37% / 159.0만주)
39,865 (2.65% / 129.7만주)
38,835 (3.85% / 137.7만주)
37,395 (4.16% / 120.6만주)
35,900 (0.96% / 104.4만주)
35,560 (0.10% / 90.6만주)
35,525 (-0.89% / 125.8만주)
35,845 (-5.11% / 141.9만주)
37,775 (3.88% / 149.2만주)
36,365 (1.21% / 270.8만주)
2026-08-1839,320 (-1.37% / 159.0만주)
2026-08-1439,865 (2.65% / 129.7만주)
2026-08-1338,835 (3.85% / 137.7만주)
2026-08-1237,395 (4.16% / 120.6만주)
2026-08-1135,900 (0.96% / 104.4만주)
2026-08-1035,560 (0.10% / 90.6만주)
2026-08-0735,525 (-0.89% / 125.8만주)
2026-08-0635,845 (-5.11% / 141.9만주)
2026-08-0537,775 (3.88% / 149.2만주)
2026-08-0436,365 (1.21% / 270.8만주)
 2.8_1.2_B4.1_1.4
2.8_1.8_B0.1_0.6
3.6_0.5_R0.3_1.6
1.4_0.2_R2.7_1.7
-1.1_0.4_R2.1_1.2
0.5_1.0_B0.4_1.8
0.9_1.7_B1.8_1.0
-2.0_0.9_B3.1_1.1
4.4_0.9_B0.5_0.8
1.6_4.6_B0.4_0.3		 39,382
(괴리율 -0.16%)		 5.15 -0.27 -7.07 33.45 151.09 0.05 📈
87 295040 SOL 200TR 국내시장지수 2026-08-18
(-1.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,720 (-1.36% / 31.5만주)
41,280 (2.64% / 6.6만주)
40,220 (3.86% / 9.7만주)
38,725 (4.11% / 15.8만주)
37,195 (1.00% / 10.9만주)
36,825 (0.04% / 15.0만주)
36,810 (-0.86% / 25.0만주)
37,130 (-5.05% / 19.8만주)
39,105 (3.88% / 21.0만주)
37,645 (1.16% / 31.2만주)
2026-08-1840,720 (-1.36% / 31.5만주)
2026-08-1441,280 (2.64% / 6.6만주)
2026-08-1340,220 (3.86% / 9.7만주)
2026-08-1238,725 (4.11% / 15.8만주)
2026-08-1137,195 (1.00% / 10.9만주)
2026-08-1036,825 (0.04% / 15.0만주)
2026-08-0736,810 (-0.86% / 25.0만주)
2026-08-0637,130 (-5.05% / 19.8만주)
2026-08-0539,105 (3.88% / 21.0만주)
2026-08-0437,645 (1.16% / 31.2만주)
 2.4_1.2_B3.7_1.7
2.8_1.7_B0.1_0.5
3.3_0.2_R0.6_1.6
1.5_0.4_R2.6_1.6
-1.1_0.5_R2.1_1.1
0.5_1.0_B0.4_1.6
1.0_1.6_B1.9_0.9
-2.0_1.0_B3.1_1.0
4.7_0.9_B0.7_0.6
1.6_4.5_B0.4_0.2		 40,766
(괴리율 -0.11%)		 5.15 0.02 -6.85 33.16 150.66 0.05 📈
88 361580 RISE 200TR 국내시장지수 2026-08-18
(-1.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 61,730 (-1.36% / 8.2만주)
62,580 (2.65% / 4.4만주)
60,965 (3.85% / 8.3만주)
58,705 (4.09% / 15.0만주)
56,400 (0.99% / 15.1만주)
55,845 (-0.03% / 5.8만주)
55,860 (-0.72% / 9.0만주)
56,265 (-5.20% / 7.7만주)
59,350 (3.98% / 11.9만주)
57,080 (1.33% / 8.6만주)
2026-08-1861,730 (-1.36% / 8.2만주)
2026-08-1462,580 (2.65% / 4.4만주)
2026-08-1360,965 (3.85% / 8.3만주)
2026-08-1258,705 (4.09% / 15.0만주)
2026-08-1156,400 (0.99% / 15.1만주)
2026-08-1055,845 (-0.03% / 5.8만주)
2026-08-0755,860 (-0.72% / 9.0만주)
2026-08-0656,265 (-5.20% / 7.7만주)
2026-08-0559,350 (3.98% / 11.9만주)
2026-08-0457,080 (1.33% / 8.6만주)
 2.7_1.2_B3.9_1.5
2.9_1.7_B0.2_0.4
3.6_0.6_R0.2_1.6
1.3_0.2_R2.7_1.7
-1.0_0.8_R2.0_1.2
0.4_0.9_B0.5_1.6
1.0_1.7_B1.7_0.8
-2.0_1.0_B3.3_0.8
4.6_1.0_B0.6_0.8
1.9_4.2_B0.6_0.7		 61,814
(괴리율 -0.14%)		 5.15 -0.11 -7.38 33.30 150.93 0.01 📈
89 293180 HANARO 200 국내시장지수 2026-08-18
(-1.38%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,905 (-1.38% / 2.8만주)
110,430 (2.71% / 9.0만주)
107,520 (3.80% / 7.0만주)
103,585 (4.15% / 8.6만주)
99,460 (1.00% / 6.4만주)
98,480 (0.04% / 9.4만주)
98,445 (-0.75% / 43.2만주)
99,185 (-5.21% / 4.7만주)
104,635 (4.05% / 2.1만주)
100,565 (1.10% / 13.6만주)
2026-08-18108,905 (-1.38% / 2.8만주)
2026-08-14110,430 (2.71% / 9.0만주)
2026-08-13107,520 (3.80% / 7.0만주)
2026-08-12103,585 (4.15% / 8.6만주)
2026-08-1199,460 (1.00% / 6.4만주)
2026-08-1098,480 (0.04% / 9.4만주)
2026-08-0798,445 (-0.75% / 43.2만주)
2026-08-0699,185 (-5.21% / 4.7만주)
2026-08-05104,635 (4.05% / 2.1만주)
2026-08-04100,565 (1.10% / 13.6만주)
 2.7_1.2_B3.9_1.2
2.8_1.8_B0.0_0.4
3.3_0.3_R0.4_1.6
1.4_0.3_R2.7_1.6
-1.1_0.3_R2.2_1.1
0.4_1.0_B0.3_1.8
0.7_1.7_B1.5_1.3
-2.0_0.9_B3.3_0.7
4.5_1.0_B0.4_0.7
1.6_4.5_B0.5_0.0		 109,027
(괴리율 -0.11%)		 5.14 0.12 -6.89 33.46 150.71 0.04 📈
90 315930 KODEX Top5PlusTR 국내업종/테마 2026-08-18
(-1.41%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 81,685 (-1.41% / 6.4만주)
82,850 (3.03% / 3.4만주)
80,415 (3.51% / 2.7만주)
77,690 (2.78% / 3.8만주)
75,590 (0.29% / 5.7만주)
75,375 (-0.19% / 4.3만주)
75,520 (-1.12% / 5.7만주)
76,375 (-3.54% / 504.0만주)
79,180 (2.98% / 2.7만주)
76,885 (0.89% / 4.6만주)
2026-08-1881,685 (-1.41% / 6.4만주)
2026-08-1482,850 (3.03% / 3.4만주)
2026-08-1380,415 (3.51% / 2.7만주)
2026-08-1277,690 (2.78% / 3.8만주)
2026-08-1175,590 (0.29% / 5.7만주)
2026-08-1075,375 (-0.19% / 4.3만주)
2026-08-0775,520 (-1.12% / 5.7만주)
2026-08-0676,375 (-3.54% / 504.0만주)
2026-08-0579,180 (2.98% / 2.7만주)
2026-08-0476,885 (0.89% / 4.6만주)
 1.8_1.4_B3.1_1.0
2.6_1.0_R0.4_0.6
3.0_0.4_R0.5_1.3
1.2_0.5_R1.6_1.5
0.0_1.4_R0.3_0.8
0.0_1.2_B0.2_1.2
0.1_1.3_B1.2_1.1
-2.0_1.4_B1.6_1.7
3.9_0.6_B0.9_0.6
1.4_3.9_B0.5_0.0		 81,642
(괴리율 +0.05%)		 5.14 -1.17 -6.48 35.92 196.93 0.15 📈
91 069500 KODEX 200 국내시장지수 2026-08-18
(-1.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,550 (-1.37% / 1,958.4만주)
110,060 (2.60% / 1,708.8만주)
107,270 (3.89% / 1,822.7만주)
103,250 (4.01% / 1,508.5만주)
99,265 (1.02% / 1,406.5만주)
98,265 (0.18% / 1,312.9만주)
98,090 (-0.82% / 1,413.1만주)
98,900 (-5.18% / 1,484.6만주)
104,300 (3.96% / 1,819.1만주)
100,330 (1.24% / 2,143.1만주)
2026-08-18108,550 (-1.37% / 1,958.4만주)
2026-08-14110,060 (2.60% / 1,708.8만주)
2026-08-13107,270 (3.89% / 1,822.7만주)
2026-08-12103,250 (4.01% / 1,508.5만주)
2026-08-1199,265 (1.02% / 1,406.5만주)
2026-08-1098,265 (0.18% / 1,312.9만주)
2026-08-0798,090 (-0.82% / 1,413.1만주)
2026-08-0698,900 (-5.18% / 1,484.6만주)
2026-08-05104,300 (3.96% / 1,819.1만주)
2026-08-04100,330 (1.24% / 2,143.1만주)
 2.7_1.2_B3.9_1.5
2.7_1.7_B0.1_0.5
3.7_0.6_R0.2_1.5
1.3_0.3_R2.7_1.7
-0.7_0.9_R1.7_1.1
0.8_1.0_B0.6_1.5
0.9_1.6_B1.7_1.1
-2.2_0.9_B3.1_1.1
4.7_1.0_B0.7_0.6
1.6_4.6_B0.4_0.4		 108,745
(괴리율 -0.18%)		 5.13 -0.21 -7.19 33.46 150.77 0.15 📈
92 472150 TIGER 배당커버드콜액티브 국내업종/테마 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,695 (-1.33% / 552.0만주)
20,975 (2.74% / 351.4만주)
20,415 (3.71% / 312.2만주)
19,685 (3.82% / 342.8만주)
18,960 (1.07% / 275.4만주)
18,760 (0.19% / 265.0만주)
18,725 (-0.35% / 292.1만주)
18,790 (-6.03% / 430.5만주)
19,995 (4.25% / 409.6만주)
19,180 (1.32% / 338.1만주)
2026-08-1820,695 (-1.33% / 552.0만주)
2026-08-1420,975 (2.74% / 351.4만주)
2026-08-1320,415 (3.71% / 312.2만주)
2026-08-1219,685 (3.82% / 342.8만주)
2026-08-1118,960 (1.07% / 275.4만주)
2026-08-1018,760 (0.19% / 265.0만주)
2026-08-0718,725 (-0.35% / 292.1만주)
2026-08-0618,790 (-6.03% / 430.5만주)
2026-08-0519,995 (4.25% / 409.6만주)
2026-08-0419,180 (1.32% / 338.1만주)
 2.2_1.1_B3.5_1.7
2.7_1.8_R0.0_0.5
3.4_0.6_R0.3_1.2
1.1_0.3_R2.7_1.4
-0.7_1.0_R1.8_0.9
0.5_1.1_B0.3_1.6
1.4_1.7_B1.7_1.1
-2.0_0.2_B4.1_0.9
4.6_1.3_B0.3_0.5
1.7_4.7_B0.4_0.5		 20,705
(괴리율 -0.05%)		 5.13 -2.15 -6.43 34.62 125.73 0.50 📈
93 0112X0 마이티 200TR 국내시장지수 2026-08-18
(-1.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,995 (-1.51% / 0.2만주)
41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
2026-08-1840,995 (-1.51% / 0.2만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
 0.2_1.3_B1.7_3.4
2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0		 40,863
(괴리율 +0.32%)		 5.12 1.01 -6.67 34.34 95.91 0.05 📈
94 472840 IBK 200 국내시장지수 2026-08-18
(-1.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,060 (-1.16% / 0.3만주)
109,325 (1.99% / 0.1만주)
107,190 (4.28% / 0.1만주)
102,795 (4.26% / 0.2만주)
98,595 (1.31% / 0.2만주)
97,320 (0.35% / 0.1만주)
96,980 (-1.11% / 0.8만주)
98,070 (-5.64% / 0.2만주)
103,935 (4.45% / 0.1만주)
99,505 (0.95% / 0.7만주)
2026-08-18108,060 (-1.16% / 0.3만주)
2026-08-14109,325 (1.99% / 0.1만주)
2026-08-13107,190 (4.28% / 0.1만주)
2026-08-12102,795 (4.26% / 0.2만주)
2026-08-1198,595 (1.31% / 0.2만주)
2026-08-1097,320 (0.35% / 0.1만주)
2026-08-0796,980 (-1.11% / 0.8만주)
2026-08-0698,070 (-5.64% / 0.2만주)
2026-08-05103,935 (4.45% / 0.1만주)
2026-08-0499,505 (0.95% / 0.7만주)
 3.0_0.5_B4.0_1.4
2.2_1.4_B0.3_0.3
3.9_0.7_R0.4_0.8
1.9_0.6_R2.3_1.3
-1.0_0.3_R2.4_1.1
1.1_0.0_B0.8_0.8
1.8_0.9_B2.9_0.1
-2.2_0.6_B3.5_0.0
4.3_0.9_R0.1_1.3
2.0_4.2_B1.0_0.0		 108,219
(괴리율 -0.15%)		 5.12 0.43 -7.01 33.29 150.21 0.08 📈
95 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,535 (-1.33% / 752.2만주)
8,650 (2.73% / 459.9만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
2026-08-188,535 (-1.33% / 752.2만주)
2026-08-148,650 (2.73% / 459.9만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
 2.7_1.1_B3.9_1.2
2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3		 8,540
(괴리율 -0.06%)		 5.11 -1.95 -2.17 -2.17 -2.17 0.50 📈
96 102110 TIGER 200 국내시장지수 2026-08-18
(-1.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,735 (-1.49% / 1,092.5만주)
110,375 (2.65% / 848.4만주)
107,530 (3.93% / 850.1만주)
103,460 (4.09% / 925.7만주)
99,395 (1.02% / 867.1만주)
98,395 (0.12% / 613.5만주)
98,280 (-0.77% / 666.3만주)
99,045 (-5.33% / 657.8만주)
104,625 (4.17% / 265.3만주)
100,435 (1.08% / 405.4만주)
2026-08-18108,735 (-1.49% / 1,092.5만주)
2026-08-14110,375 (2.65% / 848.4만주)
2026-08-13107,530 (3.93% / 850.1만주)
2026-08-12103,460 (4.09% / 925.7만주)
2026-08-1199,395 (1.02% / 867.1만주)
2026-08-1098,395 (0.12% / 613.5만주)
2026-08-0798,280 (-0.77% / 666.3만주)
2026-08-0699,045 (-5.33% / 657.8만주)
2026-08-05104,625 (4.17% / 265.3만주)
2026-08-04100,435 (1.08% / 405.4만주)
 2.6_1.1_B4.0_1.5
2.8_1.8_B0.1_0.5
3.4_0.3_R0.5_1.5
1.4_0.3_R2.6_1.7
-0.6_1.0_R1.7_1.1
0.6_1.0_B0.5_1.6
1.0_1.6_B1.7_1.1
-2.0_0.9_B3.4_0.9
4.6_1.0_B0.4_0.8
1.1_4.5_B0.0_0.8		 109,002
(괴리율 -0.24%)		 5.10 -0.15 -7.15 33.66 151.32 0.05 📈
97 332500 ACE 200TR 국내시장지수 2026-08-18
(-1.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 73,050 (-1.40% / 3.9만주)
74,090 (2.65% / 5.2만주)
72,175 (3.84% / 4.0만주)
69,505 (3.76% / 6.8만주)
66,985 (1.36% / 5.5만주)
66,085 (-0.15% / 2.3만주)
66,185 (-0.59% / 6.7만주)
66,580 (-5.18% / 1.9만주)
70,215 (4.01% / 12.5만주)
67,505 (1.41% / 6.2만주)
2026-08-1873,050 (-1.40% / 3.9만주)
2026-08-1474,090 (2.65% / 5.2만주)
2026-08-1372,175 (3.84% / 4.0만주)
2026-08-1269,505 (3.76% / 6.8만주)
2026-08-1166,985 (1.36% / 5.5만주)
2026-08-1066,085 (-0.15% / 2.3만주)
2026-08-0766,185 (-0.59% / 6.7만주)
2026-08-0666,580 (-5.18% / 1.9만주)
2026-08-0570,215 (4.01% / 12.5만주)
2026-08-0467,505 (1.41% / 6.2만주)
 2.7_1.2_B4.0_1.5
2.9_1.8_B0.2_0.2
3.2_0.1_R0.6_1.4
0.5_0.0_R3.3_1.6
-0.2_1.3_R1.6_0.7
0.2_0.9_B0.4_1.7
0.8_1.8_B1.3_1.0
-2.4_0.9_B2.9_1.2
4.7_1.0_B0.7_0.6
1.9_4.5_B0.5_0.2		 73,152
(괴리율 -0.14%)		 5.10 -0.14 -7.49 33.18 150.56 0.01 📈
98 140950 파워 코스피100 국내시장지수 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 85,175 (-1.47% / 0.1만주)
86,445 (2.80% / 0.3만주)
84,090 (3.76% / 0.1만주)
81,045 (4.10% / 0.1만주)
77,855 (1.09% / 0.0만주)
77,015 (-0.14% / 0.3만주)
77,120 (-1.19% / 0.1만주)
78,050 (-4.98% / 0.4만주)
82,140 (3.85% / 0.6만주)
79,095 (1.34% / 0.4만주)
2026-08-1885,175 (-1.47% / 0.1만주)
2026-08-1486,445 (2.80% / 0.3만주)
2026-08-1384,090 (3.76% / 0.1만주)
2026-08-1281,045 (4.10% / 0.1만주)
2026-08-1177,855 (1.09% / 0.0만주)
2026-08-1077,015 (-0.14% / 0.3만주)
2026-08-0777,120 (-1.19% / 0.1만주)
2026-08-0678,050 (-4.98% / 0.4만주)
2026-08-0582,140 (3.85% / 0.6만주)
2026-08-0479,095 (1.34% / 0.4만주)
 2.7_0.9_B4.1_1.2
2.9_1.7_B0.1_0.3
3.2_0.2_R0.5_1.5
1.4_0.0_R2.7_1.5
-0.7_0.7_R1.8_1.1
0.5_0.7_B0.7_1.1
0.6_1.2_B1.7_0.6
-1.7_0.9_B3.3_0.1
4.5_0.9_B0.6_0.7
1.9_4.5_B0.5_0.0		 85,440
(괴리율 -0.31%)		 5.10 -0.91 -7.05 35.13 159.56 0.16 📈
99 091230 TIGER 반도체 국내업종/테마 2026-08-18
(-0.86%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 132,640 (-0.86% / 21.7만주)
133,790 (1.88% / 22.3만주)
131,315 (4.02% / 17.2만주)
126,235 (4.32% / 17.7만주)
121,010 (2.46% / 25.0만주)
118,110 (3.61% / 17.5만주)
114,000 (-2.52% / 31.8만주)
116,950 (-6.44% / 24.7만주)
125,000 (4.06% / 43.1만주)
120,120 (1.38% / 71.8만주)
2026-08-18132,640 (-0.86% / 21.7만주)
2026-08-14133,790 (1.88% / 22.3만주)
2026-08-13131,315 (4.02% / 17.2만주)
2026-08-12126,235 (4.32% / 17.7만주)
2026-08-11121,010 (2.46% / 25.0만주)
2026-08-10118,110 (3.61% / 17.5만주)
2026-08-07114,000 (-2.52% / 31.8만주)
2026-08-06116,950 (-6.44% / 24.7만주)
2026-08-05125,000 (4.06% / 43.1만주)
2026-08-04120,120 (1.38% / 71.8만주)
 3.0_0.7_B3.7_3.0
3.7_2.3_B1.7_0.3
4.0_0.7_R0.1_1.5
1.2_1.1_R3.1_1.6
-1.3_1.2_R3.8_0.6
1.3_0.6_R2.3_1.2
1.2_1.3_B3.7_2.1
-2.2_0.5_B4.3_0.9
6.1_1.1_B2.0_0.1
1.9_5.1_B0.5_1.5		 133,368
(괴리율 -0.55%)		 5.07 -4.53 -13.36 43.19 232.72 0.46 📈
100 294400 KIWOOM 200TR 국내시장지수 2026-08-18
(-1.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 142,355 (-1.53% / 15.4만주)
144,570 (2.67% / 14.3만주)
140,810 (3.89% / 9.4만주)
135,540 (4.11% / 12.7만주)
130,185 (1.04% / 10.5만주)
128,840 (-0.02% / 16.8만주)
128,860 (-0.90% / 4.0만주)
130,035 (-5.08% / 9.3만주)
137,000 (3.92% / 12.5만주)
131,835 (1.01% / 39.9만주)
2026-08-18142,355 (-1.53% / 15.4만주)
2026-08-14144,570 (2.67% / 14.3만주)
2026-08-13140,810 (3.89% / 9.4만주)
2026-08-12135,540 (4.11% / 12.7만주)
2026-08-11130,185 (1.04% / 10.5만주)
2026-08-10128,840 (-0.02% / 16.8만주)
2026-08-07128,860 (-0.90% / 4.0만주)
2026-08-06130,035 (-5.08% / 9.3만주)
2026-08-05137,000 (3.92% / 12.5만주)
2026-08-04131,835 (1.01% / 39.9만주)
 2.7_1.2_B4.1_1.5
2.8_1.8_B0.2_0.4
3.3_0.2_R0.6_1.5
1.5_0.3_R2.6_1.7
-0.5_1.0_R1.6_1.2
0.4_0.9_B0.4_1.8
0.6_1.6_B1.5_1.2
-2.1_1.0_B3.0_1.1
4.9_1.0_B0.9_0.3
1.3_4.6_B0.3_0.3		 142,723
(괴리율 -0.26%)		 5.03 -0.27 -7.27 33.32 150.56 0.01 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 4일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,800 (1.62% / 14.0만주)
8,660 (6.58% / 7.0만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
2026-08-188,800 (1.62% / 14.0만주)
2026-08-148,660 (6.58% / 7.0만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
 11.3_2.0_B8.7_5.8
12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4		 8,864
(괴리율 -0.72%)		 34.87 -31.14 -67.20 -67.20 -67.20 0.09 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,445 (1.50% / 2,074.3만주)
8,320 (6.80% / 2,050.2만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
2026-08-188,445 (1.50% / 2,074.3만주)
2026-08-148,320 (6.80% / 2,050.2만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
 9.9_2.2_B7.7_7.1
12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6		 8,491
(괴리율 -0.54%)		 33.94 -31.12 -64.36 -64.36 -64.36 0.09 📈
3 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(0.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,280 (0.98% / 51.4만주)
8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
2026-08-188,280 (0.98% / 51.4만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
 9.8_2.1_B8.1_6.6
11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1		 8,369
(괴리율 -1.06%)		 33.33 -31.63 -65.14 -65.14 -65.14 0.10 📈
4 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,910 (1.33% / 4,184.6만주)
9,780 (6.25% / 2,696.9만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
2026-08-189,910 (1.33% / 4,184.6만주)
2026-08-149,780 (6.25% / 2,696.9만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
 11.1_1.9_B8.8_6.2
12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2		 10,012
(괴리율 -1.02%)		 33.29 -32.05 -64.32 -64.32 -64.32 0.29 📈
5 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,475 (1.62% / 41.0만주)
8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
2026-08-188,475 (1.62% / 41.0만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
 10.6_2.7_B8.1_7.7
12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8		 8,524
(괴리율 -0.57%)		 33.05 -30.73 -64.27 -64.27 -64.27 0.09 📈
6 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.23%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,235 (1.23% / 6.8만주)
8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
2026-08-188,235 (1.23% / 6.8만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
 10.6_1.5_B8.5_6.3
12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7		 8,351
(괴리율 -1.39%)		 32.72 -30.78 -65.39 -65.39 -65.39 0.25 📈
7 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,570 (1.00% / 17.2만주)
8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
2026-08-188,570 (1.00% / 17.2만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
 10.7_1.9_B8.7_6.4
11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2		 8,680
(괴리율 -1.27%)		 32.36 -30.83 -63.94 -63.94 -63.94 0.09 📈
8 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-18
(-1.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,490 (-1.65% / 1,020.8만주)
35,070 (5.63% / 604.1만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
2026-08-1834,490 (-1.65% / 1,020.8만주)
2026-08-1435,070 (5.63% / 604.1만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
 4.9_2.2_B6.3_9.1
8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4		 34,659
(괴리율 -0.49%)		 27.41 -17.93 -55.73 -2.68 387.70 0.49 📈
9 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-18
(-6.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 338,005 (-6.65% / 34.1만주)
362,080 (6.81% / 33.1만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
2026-08-18338,005 (-6.65% / 34.1만주)
2026-08-14362,080 (6.81% / 33.1만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
 6.1_2.0_B12.0_3.8
9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0		 341,630
(괴리율 -1.06%)		 26.59 -12.32 -32.77 99.14 857.82 0.63 📈
10 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,940 (-3.98% / 3.7만주)
12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
2026-08-1811,940 (-3.98% / 3.7만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
 6.1_2.6_B9.5_4.0
5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2		 11,946
(괴리율 -0.05%)		 25.22 -3.28 -43.59 -43.59 -43.59 0.09 📈
11 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,820 (-3.82% / 693.6만주)
12,290 (5.27% / 757.0만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
2026-08-1811,820 (-3.82% / 693.6만주)
2026-08-1412,290 (5.27% / 757.0만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
 6.6_2.8_B9.8_3.5
5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5		 11,784
(괴리율 +0.31%)		 24.88 -3.43 -43.93 -43.93 -43.93 0.09 📈
12 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,895 (-3.92% / 35.2만주)
12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
2026-08-1811,895 (-3.92% / 35.2만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
 5.9_3.1_B9.2_4.1
5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0		 11,878
(괴리율 +0.14%)		 24.88 -2.58 -43.51 -43.51 -43.51 0.09 📈
13 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-4.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,280 (-4.06% / 5.6만주)
12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
2026-08-1812,280 (-4.06% / 5.6만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
 6.2_2.5_B9.6_3.8
5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0		 12,260
(괴리율 +0.16%)		 24.42 -2.73 -44.67 -44.67 -44.67 0.09 📈
14 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.36% / 1,356.6만주)
13,530 (5.33% / 1,113.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
2026-08-1812,940 (-4.36% / 1,356.6만주)
2026-08-1413,530 (5.33% / 1,113.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
 6.0_2.4_B9.8_4.0
5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3		 12,961
(괴리율 -0.16%)		 24.42 -2.71 -43.32 -43.32 -43.32 0.29 📈
15 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.22% / 1.3만주)
13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
2026-08-1812,940 (-4.22% / 1.3만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
 5.5_2.4_B9.2_4.3
5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5		 13,008
(괴리율 -0.52%)		 24.18 -3.29 -42.57 -42.57 -42.57 0.09 📈
16 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-3.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,980 (-3.97% / 2.6만주)
12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
2026-08-1811,980 (-3.97% / 2.6만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
 6.1_2.0_B9.5_3.9
5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1		 11,937
(괴리율 +0.36%)		 23.70 -0.41 -43.04 -43.04 -43.04 0.25 📈
17 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 76,210 (-1.05% / 573.6만주)
77,020 (4.15% / 366.0만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
2026-08-1876,210 (-1.05% / 573.6만주)
2026-08-1477,020 (4.15% / 366.0만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
 5.2_2.0_B5.9_6.9
7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4		 76,742
(괴리율 -0.69%)		 19.64 -20.65 -43.92 32.01 519.34 0.49 📈
18 252400 RISE 200선물레버리지 국내파생 2026-08-18
(-3.01%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 102,640 (-3.01% / 1.8만주)
105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
2026-08-18102,640 (-3.01% / 1.8만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
 5.1_2.1_B7.8_2.7
5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6		 101,784
(괴리율 +0.84%)		 19.49 -7.97 -28.26 32.78 341.94 0.02 📈
19 253250 KIWOOM 200선물레버리지 국내파생 2026-08-18
(-2.60%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 101,055 (-2.60% / 3.8만주)
103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
2026-08-18101,055 (-2.60% / 3.8만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
 5.4_2.1_B7.6_2.9
5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4		 100,210
(괴리율 +0.84%)		 19.45 -7.36 -27.79 33.05 340.52 0.46 📈
20 152500 ACE 레버리지 국내파생 2026-08-18
(-2.35%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 45,390 (-2.35% / 4.9만주)
46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
2026-08-1845,390 (-2.35% / 4.9만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
 5.6_2.5_B7.5_2.7
5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8		 45,152
(괴리율 +0.53%)		 19.38 -7.56 -28.69 32.41 340.81 0.30 📈
21 122630 KODEX 레버리지 국내파생 2026-08-18
(-2.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,465 (-2.70% / 1,839.1만주)
113,525 (5.14% / 1,657.9만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
2026-08-18110,465 (-2.70% / 1,839.1만주)
2026-08-14113,525 (5.14% / 1,657.9만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
 5.3_2.3_B7.6_3.0
5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6		 110,202
(괴리율 +0.24%)		 19.32 -8.33 -28.73 30.55 333.96 0.64 📈
22 253150 PLUS 200선물레버리지 국내파생 2026-08-18
(-2.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 205,090 (-2.84% / 7.2만주)
211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
2026-08-18205,090 (-2.84% / 7.2만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
 5.6_2.0_B8.0_2.7
5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5		 203,555
(괴리율 +0.75%)		 19.28 -7.86 -28.45 31.72 338.32 0.06 📈
23 304780 HANARO 200선물레버리지 국내파생 2026-08-18
(-2.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,020 (-2.80% / 0.4만주)
128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
2026-08-18125,020 (-2.80% / 0.4만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
 5.5_1.9_B7.9_2.6
5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3		 124,072
(괴리율 +0.76%)		 19.23 -7.05 -28.14 32.22 340.99 0.45 📈
24 123320 TIGER 레버리지 국내파생 2026-08-18
(-2.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 111,340 (-2.79% / 31.8만주)
114,535 (5.19% / 15.9만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
2026-08-18111,340 (-2.79% / 31.8만주)
2026-08-14114,535 (5.19% / 15.9만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
 5.1_2.3_B7.5_3.3
5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8		 110,877
(괴리율 +0.42%)		 19.20 -7.23 -28.36 32.88 344.01 0.02 📈
25 267770 TIGER 200선물레버리지 국내파생 2026-08-18
(-2.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 84,600 (-2.65% / 8.7만주)
86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
2026-08-1884,600 (-2.65% / 8.7만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
 5.8_2.1_B8.0_2.7
5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6		 84,065
(괴리율 +0.64%)		 19.05 -8.34 -28.67 31.57 337.82 0.02 📈
26 306950 KODEX KRX300레버리지 국내파생 2026-08-18
(-2.58%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,310 (-2.58% / 0.4만주)
80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
2026-08-1878,310 (-2.58% / 0.4만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
 3.3_1.9_B5.7_4.2
3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9		 78,105
(괴리율 +0.26%)		 18.56 -7.59 -30.93 23.94 294.91 0.64 📈
27 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-18
(3.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,985 (3.63% / 55.5만주)
10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
2026-08-1810,985 (3.63% / 55.5만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
 6.5_0.8_B2.7_0.9
5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0		 11,286
(괴리율 -2.67%)		 16.43 -0.14 12.15 7.33 7.33 0.45 📈
28 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-18
(-1.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,675 (-1.97% / 26.7만주)
11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
2026-08-1811,675 (-1.97% / 26.7만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
 0.5_0.6_B2.5_0.6
0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2		 11,958
(괴리율 -2.37%)		 14.57 12.97 -12.28 25.81 15.48 0.49 📈
29 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-18
(-2.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,050 (-2.32% / 762.2만주)
41,000 (3.16% / 602.7만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
2026-08-1840,050 (-2.32% / 762.2만주)
2026-08-1441,000 (3.16% / 602.7만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
 2.8_1.1_B5.0_3.4
5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8		 40,162
(괴리율 -0.28%)		 14.20 -1.80 4.39 63.20 266.09 0.45 📈
30 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-18
(-2.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 56,785 (-2.04% / 234.6만주)
57,970 (2.93% / 101.8만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
2026-08-1856,785 (-2.04% / 234.6만주)
2026-08-1457,970 (2.93% / 101.8만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
 2.8_1.2_B4.7_3.4
4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4		 56,884
(괴리율 -0.17%)		 14.12 -1.79 3.21 91.16 357.39 0.45 📈
31 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,560 (-2.49% / 482.8만주)
10,830 (3.24% / 340.1만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
2026-08-1810,560 (-2.49% / 482.8만주)
2026-08-1410,830 (3.24% / 340.1만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
 3.3_0.9_B5.6_2.8
5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1		 10,620
(괴리율 -0.56%)		 13.85 -1.95 -21.34 4.45 4.45 0.20 📈
32 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-18
(2.75%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,450 (2.75% / 5.2만주)
21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
2026-08-1822,450 (2.75% / 5.2만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
 2.4_1.7_R0.4_1.4
2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1		 22,437
(괴리율 +0.06%)		 13.81 -6.24 17.69 66.36 117.88 0.64 📈
33 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-08-18
(-0.19%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,705 (-0.19% / 6.1만주)
18,740 (-0.05% / 3.9만주)
18,750 (5.66% / 6.3만주)
17,745 (7.94% / 9.0만주)
16,440 (-4.59% / 1.0만주)
17,230 (3.17% / 1.2만주)
16,700 (-2.96% / 1.2만주)
17,210 (-5.44% / 1.6만주)
18,200 (5.88% / 4.1만주)
17,190 (10.44% / 5.4만주)
2026-08-1818,705 (-0.19% / 6.1만주)
2026-08-1418,740 (-0.05% / 3.9만주)
2026-08-1318,750 (5.66% / 6.3만주)
2026-08-1217,745 (7.94% / 9.0만주)
2026-08-1116,440 (-4.59% / 1.0만주)
2026-08-1017,230 (3.17% / 1.2만주)
2026-08-0716,700 (-2.96% / 1.2만주)
2026-08-0617,210 (-5.44% / 1.6만주)
2026-08-0518,200 (5.88% / 4.1만주)
2026-08-0417,190 (10.44% / 5.4만주)
 2.2_1.8_B2.4_0.2
-0.9_0.1_R0.9_0.3
6.5_0.9_B0.8_0.2
4.9_0.0_R2.9_0.5
-5.9_0.0_R1.4_0.9
0.0_0.0_R3.1_0.0
-2.3_1.2_B0.7_0.0
-4.9_2.3_B0.5_0.0
4.2_0.6_R1.6_0.7
8.8_2.5_R1.5_0.1		 18,962
(괴리율 -1.36%)		 13.78 8.83 3.10 65.82 76.36 0.40 📈
34 139260 TIGER 200 IT 국내업종/테마 2026-08-18
(-2.72%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 137,810 (-2.72% / 66.3만주)
141,665 (3.28% / 53.3만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
2026-08-18137,810 (-2.72% / 66.3만주)
2026-08-14141,665 (3.28% / 53.3만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
 2.9_1.2_B5.5_2.6
4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4		 138,248
(괴리율 -0.32%)		 13.70 -0.02 -4.43 79.84 314.80 0.40 📈
35 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,315 (-1.27% / 434.8만주)
11,460 (3.34% / 294.0만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
2026-08-1811,315 (-1.27% / 434.8만주)
2026-08-1411,460 (3.34% / 294.0만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
 3.0_1.5_B4.2_2.9
4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8		 11,299
(괴리율 +0.14%)		 13.57 -3.19 -8.45 11.97 11.97 0.45 📈
36 363580 KODEX 200IT TR 국내업종/테마 2026-08-18
(-3.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 55,695 (-3.31% / 21.9만주)
57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
2026-08-1855,695 (-3.31% / 21.9만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
 2.5_1.2_B5.7_1.9
4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0		 55,813
(괴리율 -0.21%)		 13.36 0.89 -2.14 82.97 322.57 0.15 📈
37 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-18
(-1.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,275 (-1.56% / 638.4만주)
7,390 (3.14% / 391.2만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
2026-08-187,275 (-1.56% / 638.4만주)
2026-08-147,390 (3.14% / 391.2만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
 3.1_1.2_B4.5_3.0
5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0		 7,284
(괴리율 -0.12%)		 13.32 -2.15 -27.97 -27.97 -27.97 0.39 📈
38 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-18
(2.94%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,045 (2.94% / 51.8만주)
10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1811,045 (2.94% / 51.8만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 5.8_0.9_B2.7_0.4
6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 11,192
(괴리율 -1.31%)		 13.22 8.34 8.34 8.34 8.34 0.25 📈
39 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-18
(-0.83%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,940 (-0.83% / 1,464.2만주)
36,240 (2.81% / 1,229.0만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
2026-08-1835,940 (-0.83% / 1,464.2만주)
2026-08-1436,240 (2.81% / 1,229.0만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
 3.2_1.1_B3.9_3.7
4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3		 36,082
(괴리율 -0.39%)		 13.02 -3.61 -22.38 22.58 191.15 0.45 📈
40 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-18
(1.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 104,205 (1.20% / 74.9만주)
102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
2026-08-18104,205 (1.20% / 74.9만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
 4.9_1.0_B3.5_2.0
3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0		 105,825
(괴리율 -1.53%)		 12.80 -2.52 5.83 75.25 385.35 0.50 📈
41 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-18
(-2.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,645 (-2.22% / 2,603.2만주)
18,045 (2.65% / 1,946.5만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
2026-08-1817,645 (-2.22% / 2,603.2만주)
2026-08-1418,045 (2.65% / 1,946.5만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
 2.7_0.7_B4.8_3.4
5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3		 17,778
(괴리율 -0.75%)		 12.28 -5.26 -1.45 71.06 71.06 0.45 📈
42 266370 KODEX IT 국내업종/테마 2026-08-18
(-2.57%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 67,160 (-2.57% / 6.3만주)
68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
2026-08-1867,160 (-2.57% / 6.3만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
 2.3_1.3_B4.7_1.9
4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0		 67,105
(괴리율 +0.08%)		 11.81 1.04 -5.13 65.81 253.75 0.45 📈
43 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-18
(-1.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,410 (-1.67% / 234.6만주)
14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
2026-08-1814,410 (-1.67% / 234.6만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
 2.8_0.9_B4.4_2.3
3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8		 14,424
(괴리율 -0.10%)		 11.53 -1.57 -31.74 -9.71 53.87 0.45 📈
44 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-18
(0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,100 (0.53% / 16.8만주)
15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
2026-08-1815,100 (0.53% / 16.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
 2.5_0.6_B1.9_3.4
2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0		 15,272
(괴리율 -1.13%)		 11.15 -2.45 5.37 46.11 46.11 0.50 📈
45 275280 KODEX 모멘텀주 국내업종/테마 2026-08-18
(-1.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 42,795 (-1.21% / 0.3만주)
43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
2026-08-1842,795 (-1.21% / 0.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
 2.2_1.6_B3.3_2.1
2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6		 42,646
(괴리율 +0.35%)		 11.01 0.08 -7.12 35.77 129.56 0.30 📈
46 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 50,790 (-0.84% / 3.2만주)
51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
2026-08-1850,790 (-0.84% / 3.2만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
 1.0_1.5_B1.8_3.9
3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6		 50,493
(괴리율 +0.59%)		 11.00 1.47 0.50 93.25 300.71 0.28 📈
47 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-18
(-0.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 58,300 (-0.22% / 68.5만주)
58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
2026-08-1858,300 (-0.22% / 68.5만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
 2.6_1.2_B2.8_3.2
4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1		 58,225
(괴리율 +0.13%)		 10.89 -2.52 -15.92 49.91 265.40 0.30 📈
48 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-08-18
(5.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,200 (5.15% / 9.7만주)
9,700 (-3.05% / 5.0만주)
10,005 (4.06% / 3.9만주)
9,615 (4.23% / 6.6만주)
9,225 (-9.38% / 10.2만주)
10,180 (6.82% / 10.2만주)
9,530 (4.04% / 1.7만주)
9,160 (-3.98% / 1.5만주)
9,540 (5.82% / 11.0만주)
9,015 (9.47% / 6.1만주)
2026-08-1810,200 (5.15% / 9.7만주)
2026-08-149,700 (-3.05% / 5.0만주)
2026-08-1310,005 (4.06% / 3.9만주)
2026-08-129,615 (4.23% / 6.6만주)
2026-08-119,225 (-9.38% / 10.2만주)
2026-08-1010,180 (6.82% / 10.2만주)
2026-08-079,530 (4.04% / 1.7만주)
2026-08-069,160 (-3.98% / 1.5만주)
2026-08-059,540 (5.82% / 11.0만주)
2026-08-049,015 (9.47% / 6.1만주)
 8.2_0.8_B2.9_0.7
-1.8_0.3_B1.3_0.0
4.7_1.2_B0.6_0.0
1.8_0.3_R2.4_0.2
-9.1_1.0_B0.3_0.4
2.6_0.0_R4.1_0.3
2.2_0.3_R1.8_0.1
-3.5_2.8_B0.5_0.0
6.8_2.0_B0.9_0.1
5.5_1.6_R3.7_0.1		 10,547
(괴리율 -3.29%)		 10.57 10.69 7.09 7.09 7.09 0.45 📈
49 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-18
(-0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,045 (-0.53% / 0.1만주)
29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
2026-08-1829,045 (-0.53% / 0.1만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
 2.1_1.2_B2.6_2.0
0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0		 29,141
(괴리율 -0.33%)		 10.50 3.90 -0.75 37.95 144.77 0.30 📈
50 156080 KODEX MSCI Korea 국내시장지수 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 52,000 (-0.84% / 0.2만주)
52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
2026-08-1852,000 (-0.84% / 0.2만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
 2.5_1.6_B3.3_1.7
3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0		 51,778
(괴리율 +0.43%)		 10.32 0.37 -5.67 36.58 165.63 0.09 📈
51 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-18
(-2.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 43,720 (-2.06% / 0.1만주)
44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
2026-08-1843,720 (-2.06% / 0.1만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
 2.2_1.6_B4.1_1.3
3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0		 43,518
(괴리율 +0.46%)		 10.21 2.91 -1.75 66.39 245.18 0.39 📈
52 122090 PLUS 코스피50 국내시장지수 2026-08-18
(-1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 81,390 (-1.18% / 5.0만주)
82,365 (2.82% / 4.1만주)
80,105 (4.32% / 6.3만주)
76,785 (3.95% / 3.7만주)
73,870 (0.81% / 3.8만주)
73,280 (-0.19% / 4.7만주)
73,420 (-1.05% / 3.3만주)
74,200 (-6.15% / 5.3만주)
79,060 (4.38% / 4.5만주)
75,745 (0.97% / 6.2만주)
2026-08-1881,390 (-1.18% / 5.0만주)
2026-08-1482,365 (2.82% / 4.1만주)
2026-08-1380,105 (4.32% / 6.3만주)
2026-08-1276,785 (3.95% / 3.7만주)
2026-08-1173,870 (0.81% / 3.8만주)
2026-08-1073,280 (-0.19% / 4.7만주)
2026-08-0773,420 (-1.05% / 3.3만주)
2026-08-0674,200 (-6.15% / 5.3만주)
2026-08-0579,060 (4.38% / 4.5만주)
2026-08-0475,745 (0.97% / 6.2만주)
 3.0_0.9_B4.0_1.9
4.3_1.2_B1.4_0.0
4.3_0.7_R0.0_1.8
1.3_0.0_R2.6_2.1
-0.9_1.0_R1.7_1.2
0.2_1.1_B0.4_1.9
0.6_1.7_B1.6_1.3
-2.8_0.8_B3.4_1.0
4.6_1.3_B0.2_0.7
2.7_4.7_B1.6_0.0		 81,681
(괴리율 -0.36%)		 10.18 -1.65 -6.79 37.99 175.01 0.33 📈
53 367760 RISE 네트워크인프라 국내업종/테마 2026-08-18
(-3.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 58,540 (-3.18% / 38.4만주)
60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
2026-08-1858,540 (-3.18% / 38.4만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
 2.4_1.0_B5.4_1.9
3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5		 58,717
(괴리율 -0.30%)		 10.17 0.69 -0.92 102.28 346.19 0.45 📈
54 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 38,045 (-1.27% / 0.3만주)
38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
2026-08-1838,045 (-1.27% / 0.3만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
 1.8_1.8_B3.0_1.8
2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6		 37,892
(괴리율 +0.40%)		 10.04 0.40 -7.16 33.70 146.65 0.30 📈
55 337160 KODEX 200ESG 국내업종/테마 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,090 (-1.50% / 4.1만주)
48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
2026-08-1848,090 (-1.50% / 4.1만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
 1.4_1.6_B2.8_1.8
1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7		 47,891
(괴리율 +0.42%)		 10.00 0.34 -3.01 44.78 184.05 0.09 📈
56 0208N0 IBK 코스피액티브 국내시장지수 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,565 (-1.05% / 0.5만주)
7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
2026-08-187,565 (-1.05% / 0.5만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
 2.2_1.1_B3.2_2.3
2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0		 7,577
(괴리율 -0.16%)		 9.96 -0.13 -20.74 -20.74 -20.74 0.42 📈
57 451060 1Q 200액티브 국내시장지수 2026-08-18
(-1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,805 (-1.18% / 8.8만주)
35,220 (2.59% / 7.5만주)
34,330 (4.03% / 9.6만주)
33,000 (4.15% / 6.3만주)
31,685 (0.91% / 5.6만주)
31,400 (0.02% / 7.7만주)
31,395 (-0.99% / 5.1만주)
31,710 (-5.12% / 12.4만주)
33,420 (3.95% / 8.9만주)
32,150 (1.39% / 24.5만주)
2026-08-1834,805 (-1.18% / 8.8만주)
2026-08-1435,220 (2.59% / 7.5만주)
2026-08-1334,330 (4.03% / 9.6만주)
2026-08-1233,000 (4.15% / 6.3만주)
2026-08-1131,685 (0.91% / 5.6만주)
2026-08-1031,400 (0.02% / 7.7만주)
2026-08-0731,395 (-0.99% / 5.1만주)
2026-08-0631,710 (-5.12% / 12.4만주)
2026-08-0533,420 (3.95% / 8.9만주)
2026-08-0432,150 (1.39% / 24.5만주)
 2.9_1.3_B3.9_1.4
3.0_1.7_B0.4_0.4
4.1_0.8_B0.0_1.5
1.6_0.5_R2.5_1.7
-1.0_0.7_R1.9_1.2
0.5_0.9_B0.5_1.7
0.9_1.5_B1.9_1.0
-1.9_1.0_B3.3_0.8
4.8_1.0_B0.8_0.5
1.9_4.6_B0.5_0.5		 34,837
(괴리율 -0.09%)		 9.85 0.25 -7.54 32.23 148.50 0.01 📈
58 091160 KODEX 반도체 국내업종/테마 2026-08-18
(-0.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,405 (-0.67% / 237.0만주)
126,250 (2.16% / 153.4만주)
123,575 (3.88% / 162.2만주)
118,955 (4.20% / 173.7만주)
114,160 (2.29% / 196.0만주)
111,600 (3.57% / 138.5만주)
107,750 (-2.97% / 182.5만주)
111,045 (-7.01% / 188.4만주)
119,410 (4.30% / 142.8만주)
114,485 (2.31% / 201.3만주)
2026-08-18125,405 (-0.67% / 237.0만주)
2026-08-14126,250 (2.16% / 153.4만주)
2026-08-13123,575 (3.88% / 162.2만주)
2026-08-12118,955 (4.20% / 173.7만주)
2026-08-11114,160 (2.29% / 196.0만주)
2026-08-10111,600 (3.57% / 138.5만주)
2026-08-07107,750 (-2.97% / 182.5만주)
2026-08-06111,045 (-7.01% / 188.4만주)
2026-08-05119,410 (4.30% / 142.8만주)
2026-08-04114,485 (2.31% / 201.3만주)
 2.6_0.9_B3.2_3.3
3.5_2.3_B1.3_0.4
3.7_0.6_R0.2_1.6
1.1_1.1_R3.0_1.5
-1.8_1.2_R4.1_0.4
1.1_0.8_R2.5_1.1
1.0_1.5_B3.9_1.9
-3.4_0.7_B3.8_1.2
6.1_1.8_B1.7_0.0
2.3_5.7_B0.0_1.3		 125,842
(괴리율 -0.35%)		 9.85 -5.16 -14.04 41.31 226.75 0.45 📈
59 159800 마이티 코스피100 국내시장지수 2026-08-18
(-1.02%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86,295 (-1.02% / 0.0만주)
87,185 (2.17% / 0.1만주)
85,330 (4.15% / 0.0만주)
81,930 (4.25% / 0.2만주)
78,590 (0.98% / 0.0만주)
77,830 (0.18% / 0.0만주)
77,690 (-0.59% / 0.0만주)
78,150 (-5.93% / 0.0만주)
83,080 (3.95% / 0.1만주)
79,920 (1.67% / 0.5만주)
2026-08-1886,295 (-1.02% / 0.0만주)
2026-08-1487,185 (2.17% / 0.1만주)
2026-08-1385,330 (4.15% / 0.0만주)
2026-08-1281,930 (4.25% / 0.2만주)
2026-08-1178,590 (0.98% / 0.0만주)
2026-08-1077,830 (0.18% / 0.0만주)
2026-08-0777,690 (-0.59% / 0.0만주)
2026-08-0678,150 (-5.93% / 0.0만주)
2026-08-0583,080 (3.95% / 0.1만주)
2026-08-0479,920 (1.67% / 0.5만주)
 3.2_0.8_B4.1_0.8
2.0_0.9_R0.1_0.6
4.5_1.3_B0.4_0.1
2.5_0.0_R1.8_1.0
-1.4_0.0_R2.4_3.1
1.2_0.4_B1.0_0.6
1.1_0.8_B1.7_0.0
-1.5_0.0_B4.5_0.0
4.6_0.5_B0.6_0.5
2.3_3.7_B0.6_0.4		 86,251
(괴리율 +0.05%)		 9.80 0.35 -6.57 33.98 154.86 0.38 📈
60 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,125 (-2.49% / 0.1만주)
49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
2026-08-1848,125 (-2.49% / 0.1만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
 1.8_0.0_B4.2_1.8
3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2		 48,411
(괴리율 -0.59%)		 9.80 -0.61 -6.32 35.22 161.34 0.12 📈
61 448100 WON 200 국내시장지수 2026-08-18
(-1.09%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 112,015 (-1.09% / 0.6만주)
113,255 (2.59% / 1.4만주)
110,400 (4.01% / 0.3만주)
106,140 (4.04% / 2.0만주)
102,015 (0.98% / 0.3만주)
101,020 (-0.01% / 1.7만주)
101,030 (-0.89% / 1.3만주)
101,940 (-5.00% / 1.4만주)
107,300 (3.93% / 3.4만주)
103,240 (1.24% / 3.9만주)
2026-08-18112,015 (-1.09% / 0.6만주)
2026-08-14113,255 (2.59% / 1.4만주)
2026-08-13110,400 (4.01% / 0.3만주)
2026-08-12106,140 (4.04% / 2.0만주)
2026-08-11102,015 (0.98% / 0.3만주)
2026-08-10101,020 (-0.01% / 1.7만주)
2026-08-07101,030 (-0.89% / 1.3만주)
2026-08-06101,940 (-5.00% / 1.4만주)
2026-08-05107,300 (3.93% / 3.4만주)
2026-08-04103,240 (1.24% / 3.9만주)
 2.8_0.8_B3.8_1.5
3.0_1.5_B0.4_0.4
4.7_0.7_B0.7_0.7
1.4_0.2_R2.6_1.4
-0.5_1.0_R1.5_0.8
0.2_0.9_B0.2_1.5
0.7_1.1_B1.5_1.2
-2.1_0.7_B2.9_1.1
4.7_0.8_B0.8_0.3
1.6_4.1_B0.3_0.3		 111,987
(괴리율 +0.03%)		 9.80 -0.06 -6.97 33.38 150.53 0.05 📈
62 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-18
(-1.46%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 47,045 (-1.46% / 23.3만주)
47,740 (2.45% / 10.0만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
2026-08-1847,045 (-1.46% / 23.3만주)
2026-08-1447,740 (2.45% / 10.0만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
 2.2_0.9_B3.6_2.4
2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4		 47,234
(괴리율 -0.40%)		 9.65 -1.36 -6.42 43.93 194.03 0.30 📈
63 091230 TIGER 반도체 국내업종/테마 2026-08-18
(-0.86%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 132,640 (-0.86% / 21.7만주)
133,790 (1.88% / 22.3만주)
131,315 (4.02% / 17.2만주)
126,235 (4.32% / 17.7만주)
121,010 (2.46% / 25.0만주)
118,110 (3.61% / 17.5만주)
114,000 (-2.52% / 31.8만주)
116,950 (-6.44% / 24.7만주)
125,000 (4.06% / 43.1만주)
120,120 (1.38% / 71.8만주)
2026-08-18132,640 (-0.86% / 21.7만주)
2026-08-14133,790 (1.88% / 22.3만주)
2026-08-13131,315 (4.02% / 17.2만주)
2026-08-12126,235 (4.32% / 17.7만주)
2026-08-11121,010 (2.46% / 25.0만주)
2026-08-10118,110 (3.61% / 17.5만주)
2026-08-07114,000 (-2.52% / 31.8만주)
2026-08-06116,950 (-6.44% / 24.7만주)
2026-08-05125,000 (4.06% / 43.1만주)
2026-08-04120,120 (1.38% / 71.8만주)
 3.0_0.7_B3.7_3.0
3.7_2.3_B1.7_0.3
4.0_0.7_R0.1_1.5
1.2_1.1_R3.1_1.6
-1.3_1.2_R3.8_0.6
1.3_0.6_R2.3_1.2
1.2_1.3_B3.7_2.1
-2.2_0.5_B4.3_0.9
6.1_1.1_B2.0_0.1
1.9_5.1_B0.5_1.5		 133,368
(괴리율 -0.55%)		 9.61 -4.53 -13.36 43.19 232.72 0.46 📈
64 0112X0 마이티 200TR 국내시장지수 2026-08-18
(-1.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,995 (-1.51% / 0.2만주)
41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
2026-08-1840,995 (-1.51% / 0.2만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
 0.2_1.3_B1.7_3.4
2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0		 40,863
(괴리율 +0.32%)		 9.60 1.01 -6.67 34.34 95.91 0.05 📈
65 434960 DAISHIN343 K200 국내시장지수 2026-08-18
(-1.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,385 (-1.40% / 0.1만주)
110,940 (2.64% / 0.2만주)
108,090 (3.98% / 0.1만주)
103,950 (4.15% / 0.1만주)
99,805 (0.98% / 0.2만주)
98,835 (0.09% / 0.1만주)
98,745 (-0.96% / 0.0만주)
99,700 (-5.12% / 0.2만주)
105,080 (3.89% / 0.0만주)
101,150 (1.41% / 0.1만주)
2026-08-18109,385 (-1.40% / 0.1만주)
2026-08-14110,940 (2.64% / 0.2만주)
2026-08-13108,090 (3.98% / 0.1만주)
2026-08-12103,950 (4.15% / 0.1만주)
2026-08-1199,805 (0.98% / 0.2만주)
2026-08-1098,835 (0.09% / 0.1만주)
2026-08-0798,745 (-0.96% / 0.0만주)
2026-08-0699,700 (-5.12% / 0.2만주)
2026-08-05105,080 (3.89% / 0.0만주)
2026-08-04101,150 (1.41% / 0.1만주)
 2.7_0.4_B4.0_0.7
2.9_1.5_B0.3_0.1
4.0_0.6_R0.0_1.4
1.6_0.1_R2.5_1.5
-0.5_0.8_R1.5_0.8
0.2_0.3_B0.2_0.1
0.9_0.4_B1.8_0.4
-1.3_0.7_B3.9_0.0
4.9_0.6_B0.9_0.1
0.3_3.1_R1.1_0.0		 109,530
(괴리율 -0.13%)		 9.60 -0.24 -7.12 33.32 150.33 0.10 📈
66 472840 IBK 200 국내시장지수 2026-08-18
(-1.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,060 (-1.16% / 0.3만주)
109,325 (1.99% / 0.1만주)
107,190 (4.28% / 0.1만주)
102,795 (4.26% / 0.2만주)
98,595 (1.31% / 0.2만주)
97,320 (0.35% / 0.1만주)
96,980 (-1.11% / 0.8만주)
98,070 (-5.64% / 0.2만주)
103,935 (4.45% / 0.1만주)
99,505 (0.95% / 0.7만주)
2026-08-18108,060 (-1.16% / 0.3만주)
2026-08-14109,325 (1.99% / 0.1만주)
2026-08-13107,190 (4.28% / 0.1만주)
2026-08-12102,795 (4.26% / 0.2만주)
2026-08-1198,595 (1.31% / 0.2만주)
2026-08-1097,320 (0.35% / 0.1만주)
2026-08-0796,980 (-1.11% / 0.8만주)
2026-08-0698,070 (-5.64% / 0.2만주)
2026-08-05103,935 (4.45% / 0.1만주)
2026-08-0499,505 (0.95% / 0.7만주)
 3.0_0.5_B4.0_1.4
2.2_1.4_B0.3_0.3
3.9_0.7_R0.4_0.8
1.9_0.6_R2.3_1.3
-1.0_0.3_R2.4_1.1
1.1_0.0_B0.8_0.8
1.8_0.9_B2.9_0.1
-2.2_0.6_B3.5_0.0
4.3_0.9_R0.1_1.3
2.0_4.2_B1.0_0.0		 108,219
(괴리율 -0.15%)		 9.60 0.43 -7.01 33.29 150.21 0.08 📈
67 494890 KODEX 200액티브 국내시장지수 2026-08-18
(-1.25%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 31,330 (-1.25% / 38.4만주)
31,725 (2.69% / 24.9만주)
30,895 (3.81% / 43.6만주)
29,760 (4.09% / 27.0만주)
28,590 (1.08% / 31.8만주)
28,285 (0.11% / 139.3만주)
28,255 (-0.77% / 101.4만주)
28,475 (-5.32% / 27.7만주)
30,075 (4.07% / 90.9만주)
28,900 (0.87% / 63.5만주)
2026-08-1831,330 (-1.25% / 38.4만주)
2026-08-1431,725 (2.69% / 24.9만주)
2026-08-1330,895 (3.81% / 43.6만주)
2026-08-1229,760 (4.09% / 27.0만주)
2026-08-1128,590 (1.08% / 31.8만주)
2026-08-1028,285 (0.11% / 139.3만주)
2026-08-0728,255 (-0.77% / 101.4만주)
2026-08-0628,475 (-5.32% / 27.7만주)
2026-08-0530,075 (4.07% / 90.9만주)
2026-08-0428,900 (0.87% / 63.5만주)
 2.8_1.3_B4.0_1.4
3.1_1.7_B0.4_0.3
3.9_0.8_B0.1_1.5
1.3_0.2_R2.8_1.7
-1.0_0.5_R2.1_1.1
0.7_1.0_B0.6_1.5
1.0_1.5_B1.8_1.1
-2.0_0.8_B3.3_0.9
4.4_1.0_B0.3_0.9
1.5_4.4_B0.6_0.3		 31,356
(괴리율 -0.08%)		 9.58 0.10 -7.18 33.25 150.64 0.15 📈
68 278530 KODEX 200TR 국내시장지수 2026-08-18
(-1.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 39,320 (-1.37% / 159.0만주)
39,865 (2.65% / 129.7만주)
38,835 (3.85% / 137.7만주)
37,395 (4.16% / 120.6만주)
35,900 (0.96% / 104.4만주)
35,560 (0.10% / 90.6만주)
35,525 (-0.89% / 125.8만주)
35,845 (-5.11% / 141.9만주)
37,775 (3.88% / 149.2만주)
36,365 (1.21% / 270.8만주)
2026-08-1839,320 (-1.37% / 159.0만주)
2026-08-1439,865 (2.65% / 129.7만주)
2026-08-1338,835 (3.85% / 137.7만주)
2026-08-1237,395 (4.16% / 120.6만주)
2026-08-1135,900 (0.96% / 104.4만주)
2026-08-1035,560 (0.10% / 90.6만주)
2026-08-0735,525 (-0.89% / 125.8만주)
2026-08-0635,845 (-5.11% / 141.9만주)
2026-08-0537,775 (3.88% / 149.2만주)
2026-08-0436,365 (1.21% / 270.8만주)
 2.8_1.2_B4.1_1.4
2.8_1.8_B0.1_0.6
3.6_0.5_R0.3_1.6
1.4_0.2_R2.7_1.7
-1.1_0.4_R2.1_1.2
0.5_1.0_B0.4_1.8
0.9_1.7_B1.8_1.0
-2.0_0.9_B3.1_1.1
4.4_0.9_B0.5_0.8
1.6_4.6_B0.4_0.3		 39,382
(괴리율 -0.16%)		 9.53 -0.27 -7.07 33.45 151.09 0.05 📈
69 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-18
(-1.29%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,290 (-1.29% / 16.2만주)
35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
2026-08-1835,290 (-1.29% / 16.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
 2.4_1.5_B3.6_2.6
3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7		 35,228
(괴리율 +0.18%)		 9.53 -5.78 -7.74 58.93 212.99 0.77 📈
70 0007N0 아이엠에셋 200 국내시장지수 2026-08-18
(-1.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,360 (-1.21% / 0.0만주)
110,705 (2.61% / 0.0만주)
107,890 (3.82% / 0.0만주)
103,925 (4.08% / 0.0만주)
99,850 (1.03% / 0.1만주)
98,830 (0.06% / 0.0만주)
98,770 (-0.69% / 0.0만주)
99,455 (-5.24% / 0.0만주)
104,950 (3.82% / 0.0만주)
101,090 (1.85% / 0.0만주)
2026-08-18109,360 (-1.21% / 0.0만주)
2026-08-14110,705 (2.61% / 0.0만주)
2026-08-13107,890 (3.82% / 0.0만주)
2026-08-12103,925 (4.08% / 0.0만주)
2026-08-1199,850 (1.03% / 0.1만주)
2026-08-1098,830 (0.06% / 0.0만주)
2026-08-0798,770 (-0.69% / 0.0만주)
2026-08-0699,455 (-5.24% / 0.0만주)
2026-08-05104,950 (3.82% / 0.0만주)
2026-08-04101,090 (1.85% / 0.0만주)
 3.0_1.2_B4.1_1.0
2.7_1.5_B0.1_0.5
4.6_0.7_B0.7_0.6
0.9_0.0_R3.1_1.5
-0.9_0.6_R1.9_1.0
0.2_0.8_B0.2_1.5
1.0_1.6_B1.7_0.8
-2.3_0.7_B3.0_0.6
4.6_0.6_B0.8_0.1
2.1_4.4_B0.2_0.0		 109,242
(괴리율 +0.11%)		 9.52 -0.22 -6.70 33.76 150.61 0.05 📈
71 293180 HANARO 200 국내시장지수 2026-08-18
(-1.38%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,905 (-1.38% / 2.8만주)
110,430 (2.71% / 9.0만주)
107,520 (3.80% / 7.0만주)
103,585 (4.15% / 8.6만주)
99,460 (1.00% / 6.4만주)
98,480 (0.04% / 9.4만주)
98,445 (-0.75% / 43.2만주)
99,185 (-5.21% / 4.7만주)
104,635 (4.05% / 2.1만주)
100,565 (1.10% / 13.6만주)
2026-08-18108,905 (-1.38% / 2.8만주)
2026-08-14110,430 (2.71% / 9.0만주)
2026-08-13107,520 (3.80% / 7.0만주)
2026-08-12103,585 (4.15% / 8.6만주)
2026-08-1199,460 (1.00% / 6.4만주)
2026-08-1098,480 (0.04% / 9.4만주)
2026-08-0798,445 (-0.75% / 43.2만주)
2026-08-0699,185 (-5.21% / 4.7만주)
2026-08-05104,635 (4.05% / 2.1만주)
2026-08-04100,565 (1.10% / 13.6만주)
 2.7_1.2_B3.9_1.2
2.8_1.8_B0.0_0.4
3.3_0.3_R0.4_1.6
1.4_0.3_R2.7_1.6
-1.1_0.3_R2.2_1.1
0.4_1.0_B0.3_1.8
0.7_1.7_B1.5_1.3
-2.0_0.9_B3.3_0.7
4.5_1.0_B0.4_0.7
1.6_4.5_B0.5_0.0		 109,027
(괴리율 -0.11%)		 9.50 0.12 -6.89 33.46 150.71 0.04 📈
72 0138D0 RISE 동학개미 국내업종/테마 2026-08-18
(-1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,650 (-1.44% / 0.2만주)
12,835 (1.91% / 0.2만주)
12,595 (2.90% / 0.4만주)
12,240 (5.93% / 1.6만주)
11,555 (0.00% / 0.1만주)
11,555 (3.96% / 0.8만주)
11,115 (-0.89% / 0.0만주)
11,215 (-5.20% / 0.2만주)
11,830 (7.11% / 0.8만주)
11,045 (4.05% / 1.7만주)
2026-08-1812,650 (-1.44% / 0.2만주)
2026-08-1412,835 (1.91% / 0.2만주)
2026-08-1312,595 (2.90% / 0.4만주)
2026-08-1212,240 (5.93% / 1.6만주)
2026-08-1111,555 (0.00% / 0.1만주)
2026-08-1011,555 (3.96% / 0.8만주)
2026-08-0711,115 (-0.89% / 0.0만주)
2026-08-0611,215 (-5.20% / 0.2만주)
2026-08-0511,830 (7.11% / 0.8만주)
2026-08-0411,045 (4.05% / 1.7만주)
 2.1_0.7_B3.5_1.8
3.2_2.3_B1.3_0.3
3.3_0.6_B0.4_1.5
2.4_0.8_R3.5_0.7
-2.9_0.4_R2.9_0.5
0.9_0.2_R3.0_0.0
1.5_2.4_B2.3_0.7
-1.9_0.8_B3.3_1.3
5.9_1.2_R1.2_0.2
1.9_3.7_R2.1_0.0		 12,624
(괴리율 +0.21%)		 9.48 2.60 -26.52 -6.26 29.61 0.07 📈
73 292160 TIGER KRX300 국내시장지수 2026-08-18
(-0.76%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,390 (-0.76% / 3.9만주)
48,760 (1.90% / 0.1만주)
47,850 (4.26% / 0.1만주)
45,895 (3.83% / 1.0만주)
44,200 (0.88% / 2.5만주)
43,815 (0.78% / 0.5만주)
43,475 (-0.88% / 5.2만주)
43,860 (-5.55% / 0.1만주)
46,435 (4.52% / 2.0만주)
44,425 (1.57% / 3.4만주)
2026-08-1848,390 (-0.76% / 3.9만주)
2026-08-1448,760 (1.90% / 0.1만주)
2026-08-1347,850 (4.26% / 0.1만주)
2026-08-1245,895 (3.83% / 1.0만주)
2026-08-1144,200 (0.88% / 2.5만주)
2026-08-1043,815 (0.78% / 0.5만주)
2026-08-0743,475 (-0.88% / 5.2만주)
2026-08-0643,860 (-5.55% / 0.1만주)
2026-08-0546,435 (4.52% / 2.0만주)
2026-08-0444,425 (1.57% / 3.4만주)
 2.7_1.3_B3.3_1.5
2.5_1.1_B0.5_0.6
5.0_1.2_B0.7_0.1
1.7_0.0_R2.1_1.4
-1.7_0.0_R2.6_1.0
0.2_0.0_R0.6_1.3
1.2_1.1_B2.1_0.7
-2.5_0.5_B3.1_0.6
5.4_1.2_B0.8_0.1
1.9_4.2_B0.4_0.7		 48,224
(괴리율 +0.34%)		 9.48 1.21 -7.78 30.37 138.34 0.07 📈
74 295040 SOL 200TR 국내시장지수 2026-08-18
(-1.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,720 (-1.36% / 31.5만주)
41,280 (2.64% / 6.6만주)
40,220 (3.86% / 9.7만주)
38,725 (4.11% / 15.8만주)
37,195 (1.00% / 10.9만주)
36,825 (0.04% / 15.0만주)
36,810 (-0.86% / 25.0만주)
37,130 (-5.05% / 19.8만주)
39,105 (3.88% / 21.0만주)
37,645 (1.16% / 31.2만주)
2026-08-1840,720 (-1.36% / 31.5만주)
2026-08-1441,280 (2.64% / 6.6만주)
2026-08-1340,220 (3.86% / 9.7만주)
2026-08-1238,725 (4.11% / 15.8만주)
2026-08-1137,195 (1.00% / 10.9만주)
2026-08-1036,825 (0.04% / 15.0만주)
2026-08-0736,810 (-0.86% / 25.0만주)
2026-08-0637,130 (-5.05% / 19.8만주)
2026-08-0539,105 (3.88% / 21.0만주)
2026-08-0437,645 (1.16% / 31.2만주)
 2.4_1.2_B3.7_1.7
2.8_1.7_B0.1_0.5
3.3_0.2_R0.6_1.6
1.5_0.4_R2.6_1.6
-1.1_0.5_R2.1_1.1
0.5_1.0_B0.4_1.6
1.0_1.6_B1.9_0.9
-2.0_1.0_B3.1_1.0
4.7_0.9_B0.7_0.6
1.6_4.5_B0.4_0.2		 40,766
(괴리율 -0.11%)		 9.48 0.02 -6.85 33.16 150.66 0.05 📈
75 148020 RISE 200 국내시장지수 2026-08-18
(-1.34%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,395 (-1.34% / 140.7만주)
110,885 (2.63% / 123.2만주)
108,040 (3.86% / 77.1만주)
104,025 (4.09% / 80.2만주)
99,935 (1.00% / 131.2만주)
98,950 (0.11% / 101.8만주)
98,845 (-0.86% / 144.7만주)
99,700 (-5.18% / 112.6만주)
105,150 (3.92% / 101.7만주)
101,185 (1.21% / 146.1만주)
2026-08-18109,395 (-1.34% / 140.7만주)
2026-08-14110,885 (2.63% / 123.2만주)
2026-08-13108,040 (3.86% / 77.1만주)
2026-08-12104,025 (4.09% / 80.2만주)
2026-08-1199,935 (1.00% / 131.2만주)
2026-08-1098,950 (0.11% / 101.8만주)
2026-08-0798,845 (-0.86% / 144.7만주)
2026-08-0699,700 (-5.18% / 112.6만주)
2026-08-05105,150 (3.92% / 101.7만주)
2026-08-04101,185 (1.21% / 146.1만주)
 2.6_1.2_B3.9_1.6
2.9_1.7_B0.3_0.4
3.6_0.5_R0.2_1.6
1.4_0.3_R2.7_1.7
-0.9_0.6_R2.0_1.2
0.7_1.0_B0.5_1.6
0.8_1.6_B1.6_1.2
-1.9_0.9_B3.3_0.9
4.2_1.0_B0.3_0.9
1.7_4.6_B0.4_0.3		 109,562
(괴리율 -0.15%)		 9.47 -0.13 -6.89 33.46 151.18 0.02 📈
76 315960 RISE 대형고배당10TR 국내업종/테마 2026-08-18
(-0.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,620 (-0.31% / 10.3만주)
78,865 (3.06% / 6.1만주)
76,520 (3.15% / 5.7만주)
74,185 (3.29% / 6.6만주)
71,820 (0.18% / 5.7만주)
71,690 (-0.34% / 5.4만주)
71,935 (-0.71% / 8.5만주)
72,450 (-3.63% / 5.7만주)
75,180 (2.97% / 5.9만주)
73,015 (0.30% / 13.0만주)
2026-08-1878,620 (-0.31% / 10.3만주)
2026-08-1478,865 (3.06% / 6.1만주)
2026-08-1376,520 (3.15% / 5.7만주)
2026-08-1274,185 (3.29% / 6.6만주)
2026-08-1171,820 (0.18% / 5.7만주)
2026-08-1071,690 (-0.34% / 5.4만주)
2026-08-0771,935 (-0.71% / 8.5만주)
2026-08-0672,450 (-3.63% / 5.7만주)
2026-08-0575,180 (2.97% / 5.9만주)
2026-08-0473,015 (0.30% / 13.0만주)
 2.4_1.4_B2.7_1.3
2.8_0.8_R0.3_0.7
3.3_0.6_B0.1_2.3
1.3_0.0_R2.0_2.1
-0.7_1.0_R0.9_1.3
0.6_1.1_B0.9_0.7
0.3_1.4_B1.0_1.2
-1.0_1.2_B2.6_1.0
4.8_0.3_B1.7_0.3
1.3_3.8_B1.0_0.5		 78,484
(괴리율 +0.17%)		 9.47 -2.43 -9.62 39.62 222.41 0.07 📈
77 108590 TREX 200 국내시장지수 2026-08-18
(-1.42%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,210 (-1.42% / 0.0만주)
109,765 (2.71% / 0.0만주)
106,865 (3.87% / 0.0만주)
102,885 (4.06% / 0.0만주)
98,870 (0.97% / 0.0만주)
97,920 (0.07% / 0.0만주)
97,855 (-0.87% / 0.0만주)
98,715 (-5.13% / 0.0만주)
104,050 (3.92% / 0.0만주)
100,125 (1.46% / 0.0만주)
2026-08-18108,210 (-1.42% / 0.0만주)
2026-08-14109,765 (2.71% / 0.0만주)
2026-08-13106,865 (3.87% / 0.0만주)
2026-08-12102,885 (4.06% / 0.0만주)
2026-08-1198,870 (0.97% / 0.0만주)
2026-08-1097,920 (0.07% / 0.0만주)
2026-08-0797,855 (-0.87% / 0.0만주)
2026-08-0698,715 (-5.13% / 0.0만주)
2026-08-05104,050 (3.92% / 0.0만주)
2026-08-04100,125 (1.46% / 0.0만주)
 3.1_0.3_B4.3_0.9
2.6_1.6_R0.1_0.2
5.2_0.4_B1.2_0.0
1.4_0.0_R2.6_1.6
-0.7_0.6_R1.7_0.9
2.0_0.6_B1.9_0.0
1.6_1.0_B2.5_0.0
-2.0_0.7_B3.2_0.0
4.9_0.5_B1.0_0.3
0.8_3.8_R0.6_0.0		 108,355
(괴리율 -0.13%)		 9.45 -0.01 -6.96 33.07 149.30 0.33 📈
78 361580 RISE 200TR 국내시장지수 2026-08-18
(-1.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 61,730 (-1.36% / 8.2만주)
62,580 (2.65% / 4.4만주)
60,965 (3.85% / 8.3만주)
58,705 (4.09% / 15.0만주)
56,400 (0.99% / 15.1만주)
55,845 (-0.03% / 5.8만주)
55,860 (-0.72% / 9.0만주)
56,265 (-5.20% / 7.7만주)
59,350 (3.98% / 11.9만주)
57,080 (1.33% / 8.6만주)
2026-08-1861,730 (-1.36% / 8.2만주)
2026-08-1462,580 (2.65% / 4.4만주)
2026-08-1360,965 (3.85% / 8.3만주)
2026-08-1258,705 (4.09% / 15.0만주)
2026-08-1156,400 (0.99% / 15.1만주)
2026-08-1055,845 (-0.03% / 5.8만주)
2026-08-0755,860 (-0.72% / 9.0만주)
2026-08-0656,265 (-5.20% / 7.7만주)
2026-08-0559,350 (3.98% / 11.9만주)
2026-08-0457,080 (1.33% / 8.6만주)
 2.7_1.2_B3.9_1.5
2.9_1.7_B0.2_0.4
3.6_0.6_R0.2_1.6
1.3_0.2_R2.7_1.7
-1.0_0.8_R2.0_1.2
0.4_0.9_B0.5_1.6
1.0_1.7_B1.7_0.8
-2.0_1.0_B3.3_0.8
4.6_1.0_B0.6_0.8
1.9_4.2_B0.6_0.7		 61,814
(괴리율 -0.14%)		 9.45 -0.11 -7.38 33.30 150.93 0.01 📈
79 278540 KODEX MSCI Korea TR 국내시장지수 2026-08-18
(-1.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 38,550 (-1.65% / 5.1만주)
39,195 (2.07% / 2.2만주)
38,400 (4.26% / 2.6만주)
36,830 (4.57% / 1.9만주)
35,220 (1.18% / 2.4만주)
34,810 (0.27% / 1.8만주)
34,715 (-1.01% / 7.8만주)
35,070 (-5.70% / 2.5만주)
37,190 (3.96% / 2.9만주)
35,775 (1.16% / 5.6만주)
2026-08-1838,550 (-1.65% / 5.1만주)
2026-08-1439,195 (2.07% / 2.2만주)
2026-08-1338,400 (4.26% / 2.6만주)
2026-08-1236,830 (4.57% / 1.9만주)
2026-08-1135,220 (1.18% / 2.4만주)
2026-08-1034,810 (0.27% / 1.8만주)
2026-08-0734,715 (-1.01% / 7.8만주)
2026-08-0635,070 (-5.70% / 2.5만주)
2026-08-0537,190 (3.96% / 2.9만주)
2026-08-0435,775 (1.16% / 5.6만주)
 2.5_0.9_B4.1_1.8
3.0_1.7_B0.9_0.0
2.9_0.2_R1.3_0.7
1.0_0.0_R3.5_1.4
-1.2_0.6_R2.4_1.0
0.5_1.0_B0.3_1.8
1.3_1.3_B2.2_0.8
-1.9_0.8_B3.9_0.7
5.2_1.2_B1.2_0.0
2.1_4.8_B0.9_0.1		 38,677
(괴리율 -0.33%)		 9.45 -0.41 -6.53 35.69 164.04 0.09 📈
80 152870 파워 200 국내시장지수 2026-08-18
(-1.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,480 (-1.52% / 0.1만주)
111,165 (2.70% / 0.4만주)
108,240 (3.77% / 0.8만주)
104,310 (4.27% / 0.1만주)
100,040 (0.90% / 0.1만주)
99,145 (0.17% / 0.2만주)
98,975 (-1.00% / 0.3만주)
99,975 (-5.03% / 0.0만주)
105,275 (3.84% / 2.1만주)
101,385 (1.30% / 1.4만주)
2026-08-18109,480 (-1.52% / 0.1만주)
2026-08-14111,165 (2.70% / 0.4만주)
2026-08-13108,240 (3.77% / 0.8만주)
2026-08-12104,310 (4.27% / 0.1만주)
2026-08-11100,040 (0.90% / 0.1만주)
2026-08-1099,145 (0.17% / 0.2만주)
2026-08-0798,975 (-1.00% / 0.3만주)
2026-08-0699,975 (-5.03% / 0.0만주)
2026-08-05105,275 (3.84% / 2.1만주)
2026-08-04101,385 (1.30% / 1.4만주)
 2.7_0.8_B4.1_1.2
3.2_1.5_B0.4_0.0
3.2_0.2_R0.6_1.4
1.7_0.2_R2.6_1.5
-1.2_0.3_R2.2_1.2
0.4_0.9_B0.2_1.3
0.9_1.1_B1.8_0.0
-1.9_0.9_B3.1_0.2
4.3_0.9_B0.4_0.6
1.5_4.5_B0.2_0.4		 109,748
(괴리율 -0.24%)		 9.44 -0.12 -7.02 33.23 150.37 0.15 📈
81 069660 KIWOOM 200 국내시장지수 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,470 (-1.50% / 13.4만주)
110,120 (2.70% / 11.5만주)
107,225 (3.97% / 8.6만주)
103,135 (4.02% / 5.6만주)
99,145 (1.10% / 12.3만주)
98,070 (-0.02% / 6.8만주)
98,085 (-0.76% / 8.6만주)
98,840 (-5.23% / 7.3만주)
104,295 (3.93% / 7.4만주)
100,350 (1.43% / 16.6만주)
2026-08-18108,470 (-1.50% / 13.4만주)
2026-08-14110,120 (2.70% / 11.5만주)
2026-08-13107,225 (3.97% / 8.6만주)
2026-08-12103,135 (4.02% / 5.6만주)
2026-08-1199,145 (1.10% / 12.3만주)
2026-08-1098,070 (-0.02% / 6.8만주)
2026-08-0798,085 (-0.76% / 8.6만주)
2026-08-0698,840 (-5.23% / 7.3만주)
2026-08-05104,295 (3.93% / 7.4만주)
2026-08-04100,350 (1.43% / 16.6만주)
 2.7_1.1_B4.1_1.4
2.9_1.8_B0.2_0.3
3.5_0.3_R0.5_1.5
1.3_0.0_R2.7_1.7
-1.0_0.4_R2.2_1.1
0.3_0.7_B0.4_1.9
1.0_1.6_B1.7_1.0
-2.0_0.7_B3.3_0.7
4.8_0.9_B0.8_0.4
2.0_4.4_B0.5_0.0		 108,701
(괴리율 -0.21%)		 9.41 0.07 -7.08 33.52 150.94 0.05 📈
82 102110 TIGER 200 국내시장지수 2026-08-18
(-1.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,735 (-1.49% / 1,092.5만주)
110,375 (2.65% / 848.4만주)
107,530 (3.93% / 850.1만주)
103,460 (4.09% / 925.7만주)
99,395 (1.02% / 867.1만주)
98,395 (0.12% / 613.5만주)
98,280 (-0.77% / 666.3만주)
99,045 (-5.33% / 657.8만주)
104,625 (4.17% / 265.3만주)
100,435 (1.08% / 405.4만주)
2026-08-18108,735 (-1.49% / 1,092.5만주)
2026-08-14110,375 (2.65% / 848.4만주)
2026-08-13107,530 (3.93% / 850.1만주)
2026-08-12103,460 (4.09% / 925.7만주)
2026-08-1199,395 (1.02% / 867.1만주)
2026-08-1098,395 (0.12% / 613.5만주)
2026-08-0798,280 (-0.77% / 666.3만주)
2026-08-0699,045 (-5.33% / 657.8만주)
2026-08-05104,625 (4.17% / 265.3만주)
2026-08-04100,435 (1.08% / 405.4만주)
 2.6_1.1_B4.0_1.5
2.8_1.8_B0.1_0.5
3.4_0.3_R0.5_1.5
1.4_0.3_R2.6_1.7
-0.6_1.0_R1.7_1.1
0.6_1.0_B0.5_1.6
1.0_1.6_B1.7_1.1
-2.0_0.9_B3.4_0.9
4.6_1.0_B0.4_0.8
1.1_4.5_B0.0_0.8		 109,002
(괴리율 -0.24%)		 9.40 -0.15 -7.15 33.66 151.32 0.05 📈
83 152100 PLUS 200 국내시장지수 2026-08-18
(-1.43%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,155 (-1.43% / 50.9만주)
111,750 (2.56% / 52.8만주)
108,965 (4.03% / 22.7만주)
104,740 (4.02% / 28.9만주)
100,690 (0.98% / 59.4만주)
99,715 (-0.10% / 45.6만주)
99,810 (-0.71% / 19.2만주)
100,520 (-5.17% / 26.7만주)
105,995 (4.04% / 14.2만주)
101,880 (1.42% / 62.3만주)
2026-08-18110,155 (-1.43% / 50.9만주)
2026-08-14111,750 (2.56% / 52.8만주)
2026-08-13108,965 (4.03% / 22.7만주)
2026-08-12104,740 (4.02% / 28.9만주)
2026-08-11100,690 (0.98% / 59.4만주)
2026-08-1099,715 (-0.10% / 45.6만주)
2026-08-0799,810 (-0.71% / 19.2만주)
2026-08-06100,520 (-5.17% / 26.7만주)
2026-08-05105,995 (4.04% / 14.2만주)
2026-08-04101,880 (1.42% / 62.3만주)
 2.8_1.2_B4.1_1.4
2.8_1.7_B0.2_0.4
3.6_0.4_R0.4_1.4
1.4_0.2_R2.6_1.8
-1.0_0.5_R2.0_3.2
0.2_1.0_B0.3_1.9
0.7_1.8_B1.4_1.1
-2.2_0.9_B3.0_1.1
4.2_1.0_B0.2_1.0
1.5_4.5_B0.1_0.5		 110,393
(괴리율 -0.22%)		 9.40 -0.22 -7.12 33.25 150.53 0.02 📈
84 332930 HANARO 200TR 국내시장지수 2026-08-18
(-1.55%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 142,345 (-1.55% / 0.2만주)
144,585 (2.73% / 0.1만주)
140,740 (3.73% / 0.3만주)
135,680 (4.28% / 2.0만주)
130,115 (0.87% / 4.7만주)
128,995 (0.15% / 0.1만주)
128,800 (-0.94% / 0.4만주)
130,025 (-4.97% / 0.0만주)
136,820 (3.75% / 0.1만주)
131,880 (1.40% / 0.1만주)
2026-08-18142,345 (-1.55% / 0.2만주)
2026-08-14144,585 (2.73% / 0.1만주)
2026-08-13140,740 (3.73% / 0.3만주)
2026-08-12135,680 (4.28% / 2.0만주)
2026-08-11130,115 (0.87% / 4.7만주)
2026-08-10128,995 (0.15% / 0.1만주)
2026-08-07128,800 (-0.94% / 0.4만주)
2026-08-06130,025 (-4.97% / 0.0만주)
2026-08-05136,820 (3.75% / 0.1만주)
2026-08-04131,880 (1.40% / 0.1만주)
 2.3_0.4_B3.8_1.3
3.0_1.8_B0.3_0.0
3.6_0.7_R0.1_1.5
1.5_0.0_R2.7_1.5
-0.8_1.2_R1.7_1.2
0.6_0.6_B0.4_1.2
0.8_1.2_B1.7_1.1
-2.4_0.8_B2.7_0.4
4.3_0.8_B0.6_0.6
1.5_3.6_B0.1_0.0		 142,748
(괴리율 -0.28%)		 9.40 -0.12 -7.17 33.20 150.28 0.03 📈
85 140950 파워 코스피100 국내시장지수 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 85,175 (-1.47% / 0.1만주)
86,445 (2.80% / 0.3만주)
84,090 (3.76% / 0.1만주)
81,045 (4.10% / 0.1만주)
77,855 (1.09% / 0.0만주)
77,015 (-0.14% / 0.3만주)
77,120 (-1.19% / 0.1만주)
78,050 (-4.98% / 0.4만주)
82,140 (3.85% / 0.6만주)
79,095 (1.34% / 0.4만주)
2026-08-1885,175 (-1.47% / 0.1만주)
2026-08-1486,445 (2.80% / 0.3만주)
2026-08-1384,090 (3.76% / 0.1만주)
2026-08-1281,045 (4.10% / 0.1만주)
2026-08-1177,855 (1.09% / 0.0만주)
2026-08-1077,015 (-0.14% / 0.3만주)
2026-08-0777,120 (-1.19% / 0.1만주)
2026-08-0678,050 (-4.98% / 0.4만주)
2026-08-0582,140 (3.85% / 0.6만주)
2026-08-0479,095 (1.34% / 0.4만주)
 2.7_0.9_B4.1_1.2
2.9_1.7_B0.1_0.3
3.2_0.2_R0.5_1.5
1.4_0.0_R2.7_1.5
-0.7_0.7_R1.8_1.1
0.5_0.7_B0.7_1.1
0.6_1.2_B1.7_0.6
-1.7_0.9_B3.3_0.1
4.5_0.9_B0.6_0.7
1.9_4.5_B0.5_0.0		 85,440
(괴리율 -0.31%)		 9.40 -0.91 -7.05 35.13 159.56 0.16 📈
86 069500 KODEX 200 국내시장지수 2026-08-18
(-1.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,550 (-1.37% / 1,958.4만주)
110,060 (2.60% / 1,708.8만주)
107,270 (3.89% / 1,822.7만주)
103,250 (4.01% / 1,508.5만주)
99,265 (1.02% / 1,406.5만주)
98,265 (0.18% / 1,312.9만주)
98,090 (-0.82% / 1,413.1만주)
98,900 (-5.18% / 1,484.6만주)
104,300 (3.96% / 1,819.1만주)
100,330 (1.24% / 2,143.1만주)
2026-08-18108,550 (-1.37% / 1,958.4만주)
2026-08-14110,060 (2.60% / 1,708.8만주)
2026-08-13107,270 (3.89% / 1,822.7만주)
2026-08-12103,250 (4.01% / 1,508.5만주)
2026-08-1199,265 (1.02% / 1,406.5만주)
2026-08-1098,265 (0.18% / 1,312.9만주)
2026-08-0798,090 (-0.82% / 1,413.1만주)
2026-08-0698,900 (-5.18% / 1,484.6만주)
2026-08-05104,300 (3.96% / 1,819.1만주)
2026-08-04100,330 (1.24% / 2,143.1만주)
 2.7_1.2_B3.9_1.5
2.7_1.7_B0.1_0.5
3.7_0.6_R0.2_1.5
1.3_0.3_R2.7_1.7
-0.7_0.9_R1.7_1.1
0.8_1.0_B0.6_1.5
0.9_1.6_B1.7_1.1
-2.2_0.9_B3.1_1.1
4.7_1.0_B0.7_0.6
1.6_4.6_B0.4_0.4		 108,745
(괴리율 -0.18%)		 9.35 -0.21 -7.19 33.46 150.77 0.15 📈
87 105190 ACE 200 국내시장지수 2026-08-18
(-1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,720 (-1.44% / 35.6만주)
110,305 (2.56% / 45.3만주)
107,555 (3.86% / 21.3만주)
103,555 (4.15% / 23.5만주)
99,425 (1.06% / 27.5만주)
98,380 (0.00% / 12.4만주)
98,380 (-0.83% / 40.9만주)
99,200 (-5.16% / 50.6만주)
104,595 (4.01% / 26.7만주)
100,560 (1.26% / 40.2만주)
2026-08-18108,720 (-1.44% / 35.6만주)
2026-08-14110,305 (2.56% / 45.3만주)
2026-08-13107,555 (3.86% / 21.3만주)
2026-08-12103,555 (4.15% / 23.5만주)
2026-08-1199,425 (1.06% / 27.5만주)
2026-08-1098,380 (0.00% / 12.4만주)
2026-08-0798,380 (-0.83% / 40.9만주)
2026-08-0699,200 (-5.16% / 50.6만주)
2026-08-05104,595 (4.01% / 26.7만주)
2026-08-04100,560 (1.26% / 40.2만주)
 2.7_1.1_B4.0_1.5
2.8_1.7_B0.2_0.4
3.2_0.2_R0.6_1.5
1.3_0.2_R2.8_1.6
-0.5_1.0_R1.6_1.1
0.3_0.9_B0.3_1.9
0.9_1.6_B1.7_1.1
-2.0_0.9_B3.2_0.9
4.6_1.0_B0.6_0.6
1.4_4.6_B0.1_0.6		 108,981
(괴리율 -0.24%)		 9.35 -0.28 -7.10 33.03 150.18 0.02 📈
88 294400 KIWOOM 200TR 국내시장지수 2026-08-18
(-1.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 142,355 (-1.53% / 15.4만주)
144,570 (2.67% / 14.3만주)
140,810 (3.89% / 9.4만주)
135,540 (4.11% / 12.7만주)
130,185 (1.04% / 10.5만주)
128,840 (-0.02% / 16.8만주)
128,860 (-0.90% / 4.0만주)
130,035 (-5.08% / 9.3만주)
137,000 (3.92% / 12.5만주)
131,835 (1.01% / 39.9만주)
2026-08-18142,355 (-1.53% / 15.4만주)
2026-08-14144,570 (2.67% / 14.3만주)
2026-08-13140,810 (3.89% / 9.4만주)
2026-08-12135,540 (4.11% / 12.7만주)
2026-08-11130,185 (1.04% / 10.5만주)
2026-08-10128,840 (-0.02% / 16.8만주)
2026-08-07128,860 (-0.90% / 4.0만주)
2026-08-06130,035 (-5.08% / 9.3만주)
2026-08-05137,000 (3.92% / 12.5만주)
2026-08-04131,835 (1.01% / 39.9만주)
 2.7_1.2_B4.1_1.5
2.8_1.8_B0.2_0.4
3.3_0.2_R0.6_1.5
1.5_0.3_R2.6_1.7
-0.5_1.0_R1.6_1.2
0.4_0.9_B0.4_1.8
0.6_1.6_B1.5_1.2
-2.1_1.0_B3.0_1.1
4.9_1.0_B0.9_0.3
1.3_4.6_B0.3_0.3		 142,723
(괴리율 -0.26%)		 9.35 -0.27 -7.27 33.32 150.56 0.01 📈
89 310960 TIGER 200TR 국내시장지수 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 63,420 (-1.27% / 12.7만주)
64,235 (2.66% / 8.5만주)
62,570 (3.96% / 4.4만주)
60,185 (3.77% / 9.0만주)
58,000 (1.09% / 7.0만주)
57,375 (0.09% / 3.9만주)
57,325 (-1.11% / 3.8만주)
57,970 (-4.81% / 2.9만주)
60,900 (3.80% / 9.3만주)
58,670 (1.22% / 8.9만주)
2026-08-1863,420 (-1.27% / 12.7만주)
2026-08-1464,235 (2.66% / 8.5만주)
2026-08-1362,570 (3.96% / 4.4만주)
2026-08-1260,185 (3.77% / 9.0만주)
2026-08-1158,000 (1.09% / 7.0만주)
2026-08-1057,375 (0.09% / 3.9만주)
2026-08-0757,325 (-1.11% / 3.8만주)
2026-08-0657,970 (-4.81% / 2.9만주)
2026-08-0560,900 (3.80% / 9.3만주)
2026-08-0458,670 (1.22% / 8.9만주)
 2.7_1.1_B3.8_1.4
2.8_1.6_B0.1_0.5
3.5_0.3_R0.4_1.4
1.2_0.2_R2.5_1.7
-0.5_0.9_R1.6_1.0
0.6_1.0_B0.5_1.4
0.5_1.4_B1.6_1.1
-1.7_0.9_B3.2_0.4
4.7_1.0_B0.9_0.2
1.6_4.3_B0.3_0.3		 63,576
(괴리율 -0.25%)		 9.34 -0.38 -7.46 32.97 149.69 0.09 📈
90 237350 KODEX 코스피100 국내시장지수 2026-08-18
(-1.28%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86,680 (-1.28% / 34.6만주)
87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
2026-08-1886,680 (-1.28% / 34.6만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
 2.5_1.1_B3.7_1.8
3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0		 86,803
(괴리율 -0.14%)		 9.33 -0.29 -7.12 34.90 159.52 0.15 📈
91 310970 TIGER MSCI Korea TR 국내시장지수 2026-08-18
(-1.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,400 (-1.80% / 3.0만주)
49,285 (2.79% / 0.7만주)
47,945 (3.69% / 1.1만주)
46,240 (4.39% / 1.3만주)
44,295 (1.23% / 2.3만주)
43,755 (0.81% / 1.1만주)
43,405 (-1.43% / 2.9만주)
44,035 (-5.72% / 1.0만주)
46,705 (3.93% / 1.8만주)
44,940 (1.18% / 2.5만주)
2026-08-1848,400 (-1.80% / 3.0만주)
2026-08-1449,285 (2.79% / 0.7만주)
2026-08-1347,945 (3.69% / 1.1만주)
2026-08-1246,240 (4.39% / 1.3만주)
2026-08-1144,295 (1.23% / 2.3만주)
2026-08-1043,755 (0.81% / 1.1만주)
2026-08-0743,405 (-1.43% / 2.9만주)
2026-08-0644,035 (-5.72% / 1.0만주)
2026-08-0546,705 (3.93% / 1.8만주)
2026-08-0444,940 (1.18% / 2.5만주)
 2.4_0.8_B4.1_1.8
2.9_1.8_B0.1_0.5
3.5_0.7_R0.2_1.2
1.3_0.0_R3.0_1.3
-1.4_0.4_R2.7_0.9
0.8_1.3_R0.0_2.0
0.8_1.1_B2.3_1.2
-2.6_0.7_B3.2_1.1
5.4_1.2_B1.4_0.0
1.6_4.7_B0.5_0.6		 48,582
(괴리율 -0.37%)		 9.27 0.04 -6.70 35.31 163.54 0.12 📈
92 487750 BNK 온디바이스AI 국내업종/테마 2026-08-18
(-0.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 30,590 (-0.49% / 0.3만주)
30,740 (1.55% / 0.4만주)
30,270 (4.54% / 0.4만주)
28,955 (3.41% / 0.2만주)
28,000 (1.27% / 0.1만주)
27,650 (2.96% / 0.2만주)
26,855 (-0.70% / 0.0만주)
27,045 (-5.54% / 0.2만주)
28,630 (5.98% / 0.3만주)
27,015 (1.85% / 0.8만주)
2026-08-1830,590 (-0.49% / 0.3만주)
2026-08-1430,740 (1.55% / 0.4만주)
2026-08-1330,270 (4.54% / 0.4만주)
2026-08-1228,955 (3.41% / 0.2만주)
2026-08-1128,000 (1.27% / 0.1만주)
2026-08-1027,650 (2.96% / 0.2만주)
2026-08-0726,855 (-0.70% / 0.0만주)
2026-08-0627,045 (-5.54% / 0.2만주)
2026-08-0528,630 (5.98% / 0.3만주)
2026-08-0427,015 (1.85% / 0.8만주)
 2.8_1.3_B3.2_2.4
2.8_1.9_B1.3_0.0
4.0_0.2_R0.5_1.8
0.9_0.2_R2.5_1.3
-1.4_0.0_R2.7_0.6
0.0_0.0_R3.0_1.2
2.8_1.7_B3.4_0.0
-1.6_1.0_B4.0_0.0
6.6_2.0_B0.5_0.1
3.2_4.5_B1.4_0.6		 30,461
(괴리율 +0.42%)		 9.25 -1.61 -10.07 54.89 247.42 0.40 📈
93 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,535 (-1.33% / 752.2만주)
8,650 (2.73% / 459.9만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
2026-08-188,535 (-1.33% / 752.2만주)
2026-08-148,650 (2.73% / 459.9만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
 2.7_1.1_B3.9_1.2
2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3		 8,540
(괴리율 -0.06%)		 9.21 -1.95 -2.17 -2.17 -2.17 0.50 📈
94 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-08-18
(3.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,700 (3.21% / 262.7만주)
12,305 (-3.00% / 164.3만주)
12,685 (5.49% / 160.0만주)
12,025 (3.40% / 139.8만주)
11,630 (-9.98% / 287.5만주)
12,920 (6.78% / 116.3만주)
12,100 (4.40% / 107.8만주)
11,590 (-4.57% / 77.2만주)
12,145 (7.05% / 101.2만주)
11,345 (9.72% / 93.2만주)
2026-08-1812,700 (3.21% / 262.7만주)
2026-08-1412,305 (-3.00% / 164.3만주)
2026-08-1312,685 (5.49% / 160.0만주)
2026-08-1212,025 (3.40% / 139.8만주)
2026-08-1111,630 (-9.98% / 287.5만주)
2026-08-1012,920 (6.78% / 116.3만주)
2026-08-0712,100 (4.40% / 107.8만주)
2026-08-0611,590 (-4.57% / 77.2만주)
2026-08-0512,145 (7.05% / 101.2만주)
2026-08-0411,345 (9.72% / 93.2만주)
 6.0_0.9_B2.6_0.3
-2.8_0.7_B0.2_0.7
5.0_0.7_R0.5_0.7
1.2_0.0_R2.2_0.2
-10.2_0.6_R0.3_0.9
3.6_0.3_R3.0_0.1
3.6_0.9_R0.7_0.2
-3.9_1.9_B0.7_0.1
5.6_1.5_R1.3_1.0
7.2_2.5_R2.4_0.4		 13,067
(괴리율 -2.81%)		 9.20 6.97 -15.54 36.63 36.63 0.55 📈
95 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-18
(-0.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,010 (-0.70% / 0.4만주)
22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
2026-08-1822,010 (-0.70% / 0.4만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
 1.7_0.6_B2.3_3.4
2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0		 21,961
(괴리율 +0.22%)		 9.20 -1.80 -17.81 23.08 140.42 0.49 📈
96 472150 TIGER 배당커버드콜액티브 국내업종/테마 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,695 (-1.33% / 552.0만주)
20,975 (2.74% / 351.4만주)
20,415 (3.71% / 312.2만주)
19,685 (3.82% / 342.8만주)
18,960 (1.07% / 275.4만주)
18,760 (0.19% / 265.0만주)
18,725 (-0.35% / 292.1만주)
18,790 (-6.03% / 430.5만주)
19,995 (4.25% / 409.6만주)
19,180 (1.32% / 338.1만주)
2026-08-1820,695 (-1.33% / 552.0만주)
2026-08-1420,975 (2.74% / 351.4만주)
2026-08-1320,415 (3.71% / 312.2만주)
2026-08-1219,685 (3.82% / 342.8만주)
2026-08-1118,960 (1.07% / 275.4만주)
2026-08-1018,760 (0.19% / 265.0만주)
2026-08-0718,725 (-0.35% / 292.1만주)
2026-08-0618,790 (-6.03% / 430.5만주)
2026-08-0519,995 (4.25% / 409.6만주)
2026-08-0419,180 (1.32% / 338.1만주)
 2.2_1.1_B3.5_1.7
2.7_1.8_R0.0_0.5
3.4_0.6_R0.3_1.2
1.1_0.3_R2.7_1.4
-0.7_1.0_R1.8_0.9
0.5_1.1_B0.3_1.6
1.4_1.7_B1.7_1.1
-2.0_0.2_B4.1_0.9
4.6_1.3_B0.3_0.5
1.7_4.7_B0.4_0.5		 20,705
(괴리율 -0.05%)		 9.15 -2.15 -6.43 34.62 125.73 0.50 📈
97 0193G0 KoAct 코스피액티브 국내시장지수 2026-08-18
(-1.86%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,435 (-1.86% / 29.1만주)
8,595 (2.02% / 21.3만주)
8,425 (4.33% / 34.1만주)
8,075 (4.46% / 30.6만주)
7,730 (0.13% / 15.6만주)
7,720 (0.52% / 197.9만주)
7,680 (-1.03% / 224.8만주)
7,760 (-4.90% / 49.3만주)
8,160 (4.15% / 227.4만주)
7,835 (1.95% / 29.2만주)
2026-08-188,435 (-1.86% / 29.1만주)
2026-08-148,595 (2.02% / 21.3만주)
2026-08-138,425 (4.33% / 34.1만주)
2026-08-128,075 (4.46% / 30.6만주)
2026-08-117,730 (0.13% / 15.6만주)
2026-08-107,720 (0.52% / 197.9만주)
2026-08-077,680 (-1.03% / 224.8만주)
2026-08-067,760 (-4.90% / 49.3만주)
2026-08-058,160 (4.15% / 227.4만주)
2026-08-047,835 (1.95% / 29.2만주)
 1.8_0.9_B3.6_1.7
1.8_2.0_R0.2_0.3
3.3_0.8_R1.0_0.5
2.1_0.6_R2.3_1.1
-0.8_0.8_R1.0_1.2
1.0_1.4_B0.5_1.0
0.5_1.8_B1.5_0.8
-2.5_1.1_B2.5_1.4
4.5_1.3_B0.4_0.5
2.5_4.9_B0.5_0.0		 8,468
(괴리율 -0.39%)		 9.12 -1.06 -8.17 -8.17 -8.17 0.50 📈
98 275290 KODEX 가치주 국내업종/테마 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,070 (-1.47% / 0.3만주)
34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
2026-08-1834,070 (-1.47% / 0.3만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
 1.7_0.6_B3.1_2.2
2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0		 34,226
(괴리율 -0.46%)		 9.06 -1.53 -3.43 40.24 164.44 0.30 📈
99 332500 ACE 200TR 국내시장지수 2026-08-18
(-1.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 73,050 (-1.40% / 3.9만주)
74,090 (2.65% / 5.2만주)
72,175 (3.84% / 4.0만주)
69,505 (3.76% / 6.8만주)
66,985 (1.36% / 5.5만주)
66,085 (-0.15% / 2.3만주)
66,185 (-0.59% / 6.7만주)
66,580 (-5.18% / 1.9만주)
70,215 (4.01% / 12.5만주)
67,505 (1.41% / 6.2만주)
2026-08-1873,050 (-1.40% / 3.9만주)
2026-08-1474,090 (2.65% / 5.2만주)
2026-08-1372,175 (3.84% / 4.0만주)
2026-08-1269,505 (3.76% / 6.8만주)
2026-08-1166,985 (1.36% / 5.5만주)
2026-08-1066,085 (-0.15% / 2.3만주)
2026-08-0766,185 (-0.59% / 6.7만주)
2026-08-0666,580 (-5.18% / 1.9만주)
2026-08-0570,215 (4.01% / 12.5만주)
2026-08-0467,505 (1.41% / 6.2만주)
 2.7_1.2_B4.0_1.5
2.9_1.8_B0.2_0.2
3.2_0.1_R0.6_1.4
0.5_0.0_R3.3_1.6
-0.2_1.3_R1.6_0.7
0.2_0.9_B0.4_1.7
0.8_1.8_B1.3_1.0
-2.4_0.9_B2.9_1.2
4.7_1.0_B0.7_0.6
1.9_4.5_B0.5_0.2		 73,152
(괴리율 -0.14%)		 9.05 -0.14 -7.49 33.18 150.56 0.01 📈
100 100910 KIWOOM KRX100 국내시장지수 2026-08-18
(-1.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,075 (-1.67% / 0.6만주)
17,365 (1.55% / 0.8만주)
17,100 (4.84% / 1.2만주)
16,310 (4.12% / 0.9만주)
15,665 (0.67% / 0.7만주)
15,560 (0.32% / 0.1만주)
15,510 (-0.74% / 1.5만주)
15,625 (-5.65% / 1.0만주)
16,560 (4.64% / 1.0만주)
15,825 (0.92% / 4.8만주)
2026-08-1817,075 (-1.67% / 0.6만주)
2026-08-1417,365 (1.55% / 0.8만주)
2026-08-1317,100 (4.84% / 1.2만주)
2026-08-1216,310 (4.12% / 0.9만주)
2026-08-1115,665 (0.67% / 0.7만주)
2026-08-1015,560 (0.32% / 0.1만주)
2026-08-0715,510 (-0.74% / 1.5만주)
2026-08-0615,625 (-5.65% / 1.0만주)
2026-08-0516,560 (4.64% / 1.0만주)
2026-08-0415,825 (0.92% / 4.8만주)
 2.4_0.7_B4.0_1.8
2.2_1.5_B0.6_0.0
3.4_0.4_R1.4_0.4
0.8_0.0_R3.3_1.5
-1.1_0.8_R1.8_0.9
0.3_1.0_R0.1_1.4
0.7_1.7_B1.4_0.9
-3.1_1.0_B2.7_1.5
4.8_1.1_B0.2_0.8
1.1_4.3_B0.2_1.0		 17,164
(괴리율 -0.52%)		 9.00 -0.09 -7.55 33.48 154.40 0.23 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 5일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,800 (1.62% / 14.0만주)
8,660 (6.58% / 7.0만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
2026-08-188,800 (1.62% / 14.0만주)
2026-08-148,660 (6.58% / 7.0만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
 11.3_2.0_B8.7_5.8
12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4		 8,864
(괴리율 -0.72%)		 36.54 -31.14 -67.20 -67.20 -67.20 0.09 📈
2 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,445 (1.50% / 2,074.3만주)
8,320 (6.80% / 2,050.2만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
2026-08-188,445 (1.50% / 2,074.3만주)
2026-08-148,320 (6.80% / 2,050.2만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
 9.9_2.2_B7.7_7.1
12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6		 8,491
(괴리율 -0.54%)		 35.45 -31.12 -64.36 -64.36 -64.36 0.09 📈
3 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(0.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,280 (0.98% / 51.4만주)
8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
2026-08-188,280 (0.98% / 51.4만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
 9.8_2.1_B8.1_6.6
11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1		 8,369
(괴리율 -1.06%)		 34.74 -31.63 -65.14 -65.14 -65.14 0.10 📈
4 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,895 (-3.92% / 35.2만주)
12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
2026-08-1811,895 (-3.92% / 35.2만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
 5.9_3.1_B9.2_4.1
5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0		 11,878
(괴리율 +0.14%)		 34.56 -2.58 -43.51 -43.51 -43.51 0.09 📈
5 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,820 (-3.82% / 693.6만주)
12,290 (5.27% / 757.0만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
2026-08-1811,820 (-3.82% / 693.6만주)
2026-08-1412,290 (5.27% / 757.0만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
 6.6_2.8_B9.8_3.5
5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5		 11,784
(괴리율 +0.31%)		 34.55 -3.43 -43.93 -43.93 -43.93 0.09 📈
6 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,570 (1.00% / 17.2만주)
8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
2026-08-188,570 (1.00% / 17.2만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
 10.7_1.9_B8.7_6.4
11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2		 8,680
(괴리율 -1.27%)		 34.43 -30.83 -63.94 -63.94 -63.94 0.09 📈
7 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,910 (1.33% / 4,184.6만주)
9,780 (6.25% / 2,696.9만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
2026-08-189,910 (1.33% / 4,184.6만주)
2026-08-149,780 (6.25% / 2,696.9만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
 11.1_1.9_B8.8_6.2
12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2		 10,012
(괴리율 -1.02%)		 34.19 -32.05 -64.32 -64.32 -64.32 0.29 📈
8 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.23%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,235 (1.23% / 6.8만주)
8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
2026-08-188,235 (1.23% / 6.8만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
 10.6_1.5_B8.5_6.3
12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7		 8,351
(괴리율 -1.39%)		 34.01 -30.78 -65.39 -65.39 -65.39 0.25 📈
9 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,475 (1.62% / 41.0만주)
8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
2026-08-188,475 (1.62% / 41.0만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
 10.6_2.7_B8.1_7.7
12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8		 8,524
(괴리율 -0.57%)		 33.99 -30.73 -64.27 -64.27 -64.27 0.09 📈
10 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.36% / 1,356.6만주)
13,530 (5.33% / 1,113.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
2026-08-1812,940 (-4.36% / 1,356.6만주)
2026-08-1413,530 (5.33% / 1,113.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
 6.0_2.4_B9.8_4.0
5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3		 12,961
(괴리율 -0.16%)		 33.89 -2.71 -43.32 -43.32 -43.32 0.29 📈
11 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-3.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,980 (-3.97% / 2.6만주)
12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
2026-08-1811,980 (-3.97% / 2.6만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
 6.1_2.0_B9.5_3.9
5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1		 11,937
(괴리율 +0.36%)		 33.78 -0.41 -43.04 -43.04 -43.04 0.25 📈
12 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-4.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,280 (-4.06% / 5.6만주)
12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
2026-08-1812,280 (-4.06% / 5.6만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
 6.2_2.5_B9.6_3.8
5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0		 12,260
(괴리율 +0.16%)		 33.70 -2.73 -44.67 -44.67 -44.67 0.09 📈
13 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,940 (-3.98% / 3.7만주)
12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
2026-08-1811,940 (-3.98% / 3.7만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
 6.1_2.6_B9.5_4.0
5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2		 11,946
(괴리율 -0.05%)		 33.63 -3.28 -43.59 -43.59 -43.59 0.09 📈
14 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.22% / 1.3만주)
13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
2026-08-1812,940 (-4.22% / 1.3만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
 5.5_2.4_B9.2_4.3
5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5		 13,008
(괴리율 -0.52%)		 32.72 -3.29 -42.57 -42.57 -42.57 0.09 📈
15 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-18
(-1.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,490 (-1.65% / 1,020.8만주)
35,070 (5.63% / 604.1만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
2026-08-1834,490 (-1.65% / 1,020.8만주)
2026-08-1435,070 (5.63% / 604.1만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
 4.9_2.2_B6.3_9.1
8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4		 34,659
(괴리율 -0.49%)		 32.37 -17.93 -55.73 -2.68 387.70 0.49 📈
16 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-18
(-6.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 338,005 (-6.65% / 34.1만주)
362,080 (6.81% / 33.1만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
2026-08-18338,005 (-6.65% / 34.1만주)
2026-08-14362,080 (6.81% / 33.1만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
 6.1_2.0_B12.0_3.8
9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0		 341,630
(괴리율 -1.06%)		 27.24 -12.32 -32.77 99.14 857.82 0.63 📈
17 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 76,210 (-1.05% / 573.6만주)
77,020 (4.15% / 366.0만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
2026-08-1876,210 (-1.05% / 573.6만주)
2026-08-1477,020 (4.15% / 366.0만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
 5.2_2.0_B5.9_6.9
7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4		 76,742
(괴리율 -0.69%)		 25.42 -20.65 -43.92 32.01 519.34 0.49 📈
18 152500 ACE 레버리지 국내파생 2026-08-18
(-2.35%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 45,390 (-2.35% / 4.9만주)
46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
2026-08-1845,390 (-2.35% / 4.9만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
 5.6_2.5_B7.5_2.7
5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8		 45,152
(괴리율 +0.53%)		 21.87 -7.56 -28.69 32.41 340.81 0.30 📈
19 252400 RISE 200선물레버리지 국내파생 2026-08-18
(-3.01%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 102,640 (-3.01% / 1.8만주)
105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
2026-08-18102,640 (-3.01% / 1.8만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
 5.1_2.1_B7.8_2.7
5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6		 101,784
(괴리율 +0.84%)		 21.82 -7.97 -28.26 32.78 341.94 0.02 📈
20 253150 PLUS 200선물레버리지 국내파생 2026-08-18
(-2.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 205,090 (-2.84% / 7.2만주)
211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
2026-08-18205,090 (-2.84% / 7.2만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
 5.6_2.0_B8.0_2.7
5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5		 203,555
(괴리율 +0.75%)		 21.74 -7.86 -28.45 31.72 338.32 0.06 📈
21 122630 KODEX 레버리지 국내파생 2026-08-18
(-2.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,465 (-2.70% / 1,839.1만주)
113,525 (5.14% / 1,657.9만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
2026-08-18110,465 (-2.70% / 1,839.1만주)
2026-08-14113,525 (5.14% / 1,657.9만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
 5.3_2.3_B7.6_3.0
5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6		 110,202
(괴리율 +0.24%)		 21.70 -8.33 -28.73 30.55 333.96 0.64 📈
22 253250 KIWOOM 200선물레버리지 국내파생 2026-08-18
(-2.60%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 101,055 (-2.60% / 3.8만주)
103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
2026-08-18101,055 (-2.60% / 3.8만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
 5.4_2.1_B7.6_2.9
5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4		 100,210
(괴리율 +0.84%)		 21.69 -7.36 -27.79 33.05 340.52 0.46 📈
23 304780 HANARO 200선물레버리지 국내파생 2026-08-18
(-2.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,020 (-2.80% / 0.4만주)
128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
2026-08-18125,020 (-2.80% / 0.4만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
 5.5_1.9_B7.9_2.6
5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3		 124,072
(괴리율 +0.76%)		 21.66 -7.05 -28.14 32.22 340.99 0.45 📈
24 123320 TIGER 레버리지 국내파생 2026-08-18
(-2.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 111,340 (-2.79% / 31.8만주)
114,535 (5.19% / 15.9만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
2026-08-18111,340 (-2.79% / 31.8만주)
2026-08-14114,535 (5.19% / 15.9만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
 5.1_2.3_B7.5_3.3
5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8		 110,877
(괴리율 +0.42%)		 21.60 -7.23 -28.36 32.88 344.01 0.02 📈
25 267770 TIGER 200선물레버리지 국내파생 2026-08-18
(-2.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 84,600 (-2.65% / 8.7만주)
86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
2026-08-1884,600 (-2.65% / 8.7만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
 5.8_2.1_B8.0_2.7
5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6		 84,065
(괴리율 +0.64%)		 21.46 -8.34 -28.67 31.57 337.82 0.02 📈
26 306950 KODEX KRX300레버리지 국내파생 2026-08-18
(-2.58%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,310 (-2.58% / 0.4만주)
80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
2026-08-1878,310 (-2.58% / 0.4만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
 3.3_1.9_B5.7_4.2
3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9		 78,105
(괴리율 +0.26%)		 20.81 -7.59 -30.93 23.94 294.91 0.64 📈
27 395270 HANARO Fn K-반도체 국내업종/테마 2026-08-18
(-2.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 56,785 (-2.04% / 234.6만주)
57,970 (2.93% / 101.8만주)
56,320 (6.89% / 125.6만주)
52,690 (5.89% / 139.0만주)
49,760 (1.42% / 112.3만주)
49,065 (0.65% / 97.7만주)
48,750 (-0.91% / 103.9만주)
49,200 (-9.42% / 137.0만주)
54,315 (6.01% / 116.7만주)
51,235 (1.74% / 166.5만주)
2026-08-1856,785 (-2.04% / 234.6만주)
2026-08-1457,970 (2.93% / 101.8만주)
2026-08-1356,320 (6.89% / 125.6만주)
2026-08-1252,690 (5.89% / 139.0만주)
2026-08-1149,760 (1.42% / 112.3만주)
2026-08-1049,065 (0.65% / 97.7만주)
2026-08-0748,750 (-0.91% / 103.9만주)
2026-08-0649,200 (-9.42% / 137.0만주)
2026-08-0554,315 (6.01% / 116.7만주)
2026-08-0451,235 (1.74% / 166.5만주)
 2.8_1.2_B4.7_3.4
4.7_2.2_B1.7_0.1
4.8_0.2_R2.0_2.2
1.5_0.5_R4.4_1.8
-2.3_1.1_R3.8_1.1
1.3_1.5_B0.7_2.6
1.8_1.9_B2.6_1.7
-3.4_0.1_B6.3_0.5
7.9_2.0_B1.7_0.6
3.8_5.7_B2.0_0.4		 56,884
(괴리율 -0.17%)		 15.73 -1.79 3.21 91.16 357.39 0.45 📈
28 396500 TIGER 반도체TOP10 국내업종/테마 2026-08-18
(-0.83%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,940 (-0.83% / 1,464.2만주)
36,240 (2.81% / 1,229.0만주)
35,250 (4.79% / 1,356.9만주)
33,640 (5.79% / 1,218.3만주)
31,800 (2.32% / 1,058.8만주)
31,080 (2.68% / 1,300.0만주)
30,270 (-2.65% / 1,062.0만주)
31,095 (-8.26% / 1,436.7만주)
33,895 (4.63% / 1,176.9만주)
32,395 (2.00% / 1,679.0만주)
2026-08-1835,940 (-0.83% / 1,464.2만주)
2026-08-1436,240 (2.81% / 1,229.0만주)
2026-08-1335,250 (4.79% / 1,356.9만주)
2026-08-1233,640 (5.79% / 1,218.3만주)
2026-08-1131,800 (2.32% / 1,058.8만주)
2026-08-1031,080 (2.68% / 1,300.0만주)
2026-08-0730,270 (-2.65% / 1,062.0만주)
2026-08-0631,095 (-8.26% / 1,436.7만주)
2026-08-0533,895 (4.63% / 1,176.9만주)
2026-08-0432,395 (2.00% / 1,679.0만주)
 3.2_1.1_B3.9_3.7
4.6_2.1_B1.7_0.2
4.6_0.8_R0.2_2.3
1.3_0.7_R4.4_1.6
-1.4_1.6_R3.8_0.5
1.6_1.1_R1.1_1.9
1.4_1.0_B4.0_1.8
-2.8_0.1_B5.6_0.5
7.5_1.2_B2.7_0.1
2.5_5.4_B0.5_1.3		 36,082
(괴리율 -0.39%)		 15.64 -3.61 -22.38 22.58 191.15 0.45 📈
29 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,560 (-2.49% / 482.8만주)
10,830 (3.24% / 340.1만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
2026-08-1810,560 (-2.49% / 482.8만주)
2026-08-1410,830 (3.24% / 340.1만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
 3.3_0.9_B5.6_2.8
5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1		 10,620
(괴리율 -0.56%)		 15.60 -1.95 -21.34 4.45 4.45 0.20 📈
30 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,315 (-1.27% / 434.8만주)
11,460 (3.34% / 294.0만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
2026-08-1811,315 (-1.27% / 434.8만주)
2026-08-1411,460 (3.34% / 294.0만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
 3.0_1.5_B4.2_2.9
4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8		 11,299
(괴리율 +0.14%)		 15.46 -3.19 -8.45 11.97 11.97 0.45 📈
31 395160 KODEX AI반도체TOP2플러스 국내업종/테마 2026-08-18
(-2.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,050 (-2.32% / 762.2만주)
41,000 (3.16% / 602.7만주)
39,745 (6.97% / 715.5만주)
37,155 (5.95% / 595.6만주)
35,070 (1.05% / 529.1만주)
34,705 (0.68% / 411.8만주)
34,470 (-1.18% / 539.2만주)
34,880 (-9.50% / 615.2만주)
38,540 (6.17% / 596.6만주)
36,300 (1.87% / 713.2만주)
2026-08-1840,050 (-2.32% / 762.2만주)
2026-08-1441,000 (3.16% / 602.7만주)
2026-08-1339,745 (6.97% / 715.5만주)
2026-08-1237,155 (5.95% / 595.6만주)
2026-08-1135,070 (1.05% / 529.1만주)
2026-08-1034,705 (0.68% / 411.8만주)
2026-08-0734,470 (-1.18% / 539.2만주)
2026-08-0634,880 (-9.50% / 615.2만주)
2026-08-0538,540 (6.17% / 596.6만주)
2026-08-0436,300 (1.87% / 713.2만주)
 2.8_1.1_B5.0_3.4
5.0_2.1_B1.7_0.2
4.6_0.0_R2.3_2.5
1.2_0.3_R4.7_1.8
-2.3_1.2_R3.5_1.2
1.4_1.7_B0.8_2.5
1.5_1.7_B2.6_1.8
-3.7_0.4_B6.0_0.8
8.1_2.0_B1.8_0.5
4.1_5.9_B2.2_0.8		 40,162
(괴리율 -0.28%)		 15.40 -1.80 4.39 63.20 266.09 0.45 📈
32 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-18
(2.75%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,450 (2.75% / 5.2만주)
21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
2026-08-1822,450 (2.75% / 5.2만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
 2.4_1.7_R0.4_1.4
2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1		 22,437
(괴리율 +0.06%)		 15.07 -6.24 17.69 66.36 117.88 0.64 📈
33 139260 TIGER 200 IT 국내업종/테마 2026-08-18
(-2.72%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 137,810 (-2.72% / 66.3만주)
141,665 (3.28% / 53.3만주)
137,165 (6.49% / 38.6만주)
128,800 (6.27% / 93.7만주)
121,200 (0.76% / 32.3만주)
120,285 (0.20% / 26.3만주)
120,050 (-0.13% / 49.6만주)
120,210 (-9.22% / 95.7만주)
132,415 (6.92% / 33.8만주)
123,840 (2.20% / 70.7만주)
2026-08-18137,810 (-2.72% / 66.3만주)
2026-08-14141,665 (3.28% / 53.3만주)
2026-08-13137,165 (6.49% / 38.6만주)
2026-08-12128,800 (6.27% / 93.7만주)
2026-08-11121,200 (0.76% / 32.3만주)
2026-08-10120,285 (0.20% / 26.3만주)
2026-08-07120,050 (-0.13% / 49.6만주)
2026-08-06120,210 (-9.22% / 95.7만주)
2026-08-05132,415 (6.92% / 33.8만주)
2026-08-04123,840 (2.20% / 70.7만주)
 2.9_1.2_B5.5_2.6
4.4_2.1_B1.1_0.3
4.7_0.4_R1.7_2.1
2.1_0.6_R4.1_1.6
-1.4_1.2_R2.2_1.4
0.8_1.1_B0.6_2.6
2.3_2.0_B2.3_1.4
-3.3_0.2_B6.1_0.2
8.3_2.3_B1.3_0.1
3.7_5.6_B1.4_0.4		 138,248
(괴리율 -0.32%)		 14.57 -0.02 -4.43 79.84 314.80 0.40 📈
34 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-18
(-1.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,275 (-1.56% / 638.4만주)
7,390 (3.14% / 391.2만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
2026-08-187,275 (-1.56% / 638.4만주)
2026-08-147,390 (3.14% / 391.2만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
 3.1_1.2_B4.5_3.0
5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0		 7,284
(괴리율 -0.12%)		 14.30 -2.15 -27.97 -27.97 -27.97 0.39 📈
35 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-18
(3.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,985 (3.63% / 55.5만주)
10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
2026-08-1810,985 (3.63% / 55.5만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
 6.5_0.8_B2.7_0.9
5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0		 11,286
(괴리율 -2.67%)		 14.13 -0.14 12.15 7.33 7.33 0.45 📈
36 469150 ACE AI반도체TOP3+ 국내업종/테마 2026-08-18
(-0.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 58,300 (-0.22% / 68.5만주)
58,430 (2.11% / 36.5만주)
57,225 (4.39% / 55.7만주)
54,820 (4.27% / 37.7만주)
52,575 (2.63% / 45.6만주)
51,230 (3.18% / 35.9만주)
49,650 (-2.28% / 49.8만주)
50,810 (-6.43% / 61.7만주)
54,300 (3.91% / 55.8만주)
52,255 (1.53% / 96.7만주)
2026-08-1858,300 (-0.22% / 68.5만주)
2026-08-1458,430 (2.11% / 36.5만주)
2026-08-1357,225 (4.39% / 55.7만주)
2026-08-1254,820 (4.27% / 37.7만주)
2026-08-1152,575 (2.63% / 45.6만주)
2026-08-1051,230 (3.18% / 35.9만주)
2026-08-0749,650 (-2.28% / 49.8만주)
2026-08-0650,810 (-6.43% / 61.7만주)
2026-08-0554,300 (3.91% / 55.8만주)
2026-08-0452,255 (1.53% / 96.7만주)
 2.6_1.2_B2.8_3.2
4.1_2.3_B1.9_0.2
3.4_0.2_R1.0_1.4
0.5_0.5_R3.7_1.5
-1.7_0.7_R4.4_0.5
1.1_1.0_R2.1_1.0
1.1_1.6_B3.3_1.8
-3.1_0.7_B3.4_1.4
5.6_1.7_B1.6_0.5
3.0_5.6_B1.4_0.1		 58,225
(괴리율 +0.13%)		 13.80 -2.52 -15.92 49.91 265.40 0.30 📈
37 363580 KODEX 200IT TR 국내업종/테마 2026-08-18
(-3.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 55,695 (-3.31% / 21.9만주)
57,600 (3.98% / 13.3만주)
55,395 (6.24% / 10.2만주)
52,140 (6.13% / 12.1만주)
49,130 (0.29% / 9.5만주)
48,990 (1.01% / 6.9만주)
48,500 (-0.58% / 16.5만주)
48,785 (-8.26% / 12.9만주)
53,175 (6.32% / 10.4만주)
50,015 (2.18% / 39.2만주)
2026-08-1855,695 (-3.31% / 21.9만주)
2026-08-1457,600 (3.98% / 13.3만주)
2026-08-1355,395 (6.24% / 10.2만주)
2026-08-1252,140 (6.13% / 12.1만주)
2026-08-1149,130 (0.29% / 9.5만주)
2026-08-1048,990 (1.01% / 6.9만주)
2026-08-0748,500 (-0.58% / 16.5만주)
2026-08-0648,785 (-8.26% / 12.9만주)
2026-08-0553,175 (6.32% / 10.4만주)
2026-08-0450,015 (2.18% / 39.2만주)
 2.5_1.2_B5.7_1.9
4.3_2.7_B0.3_0.3
4.7_0.4_R1.5_2.0
1.2_0.0_R4.9_1.5
-2.6_0.5_R3.0_1.2
0.8_1.4_R0.2_2.4
1.8_1.9_B2.3_1.3
-2.7_0.4_B5.7_0.1
7.3_2.0_B0.9_0.3
4.4_5.9_B2.2_0.0		 55,813
(괴리율 -0.21%)		 13.69 0.89 -2.14 82.97 322.57 0.15 📈
38 0167A0 SOL AI반도체TOP2플러스 국내업종/테마 2026-08-18
(-2.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,645 (-2.22% / 2,603.2만주)
18,045 (2.65% / 1,946.5만주)
17,580 (6.45% / 2,258.2만주)
16,515 (5.09% / 2,099.1만주)
15,715 (1.00% / 1,755.6만주)
15,560 (2.30% / 1,565.6만주)
15,210 (-1.14% / 2,151.5만주)
15,385 (-8.56% / 2,127.7만주)
16,825 (5.65% / 1,700.7만주)
15,925 (2.02% / 2,513.7만주)
2026-08-1817,645 (-2.22% / 2,603.2만주)
2026-08-1418,045 (2.65% / 1,946.5만주)
2026-08-1317,580 (6.45% / 2,258.2만주)
2026-08-1216,515 (5.09% / 2,099.1만주)
2026-08-1115,715 (1.00% / 1,755.6만주)
2026-08-1015,560 (2.30% / 1,565.6만주)
2026-08-0715,210 (-1.14% / 2,151.5만주)
2026-08-0615,385 (-8.56% / 2,127.7만주)
2026-08-0516,825 (5.65% / 1,700.7만주)
2026-08-0415,925 (2.02% / 2,513.7만주)
 2.7_0.7_B4.8_3.4
5.3_2.6_B2.5_0.0
5.0_0.7_R1.4_2.3
1.4_0.8_R3.6_1.8
-2.1_1.2_R3.2_0.9
1.8_1.6_R0.5_2.7
1.4_1.7_B2.5_2.2
-3.5_0.4_B5.2_0.8
7.6_2.1_B1.8_0.0
4.0_6.0_B1.9_0.3		 17,778
(괴리율 -0.75%)		 13.40 -5.26 -1.45 71.06 71.06 0.45 📈
39 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-18
(2.94%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,045 (2.94% / 51.8만주)
10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1811,045 (2.94% / 51.8만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 5.8_0.9_B2.7_0.4
6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 11,192
(괴리율 -1.31%)		 13.40 8.34 8.34 8.34 8.34 0.25 📈
40 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-18
(1.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 104,205 (1.20% / 74.9만주)
102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
2026-08-18104,205 (1.20% / 74.9만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
 4.9_1.0_B3.5_2.0
3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0		 105,825
(괴리율 -1.53%)		 12.97 -2.52 5.83 75.25 385.35 0.50 📈
41 266370 KODEX IT 국내업종/테마 2026-08-18
(-2.57%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 67,160 (-2.57% / 6.3만주)
68,935 (4.07% / 3.0만주)
66,240 (5.28% / 2.4만주)
62,920 (4.75% / 3.9만주)
60,065 (0.99% / 5.5만주)
59,475 (1.67% / 5.6만주)
58,500 (-0.47% / 12.8만주)
58,775 (-7.88% / 7.3만주)
63,800 (6.06% / 6.0만주)
60,155 (2.66% / 22.1만주)
2026-08-1867,160 (-2.57% / 6.3만주)
2026-08-1468,935 (4.07% / 3.0만주)
2026-08-1366,240 (5.28% / 2.4만주)
2026-08-1262,920 (4.75% / 3.9만주)
2026-08-1160,065 (0.99% / 5.5만주)
2026-08-1059,475 (1.67% / 5.6만주)
2026-08-0758,500 (-0.47% / 12.8만주)
2026-08-0658,775 (-7.88% / 7.3만주)
2026-08-0563,800 (6.06% / 6.0만주)
2026-08-0460,155 (2.66% / 22.1만주)
 2.3_1.3_B4.7_1.9
4.2_2.7_B0.1_0.5
3.9_0.2_R1.3_2.3
0.8_0.3_R3.9_1.6
-1.1_1.6_R2.1_1.0
1.4_1.2_R0.3_2.2
2.0_1.7_B2.4_1.8
-3.0_0.2_B5.0_0.7
6.5_2.0_B0.5_0.9
4.6_5.9_B1.9_0.0		 67,105
(괴리율 +0.08%)		 12.92 1.04 -5.13 65.81 253.75 0.45 📈
42 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 50,790 (-0.84% / 3.2만주)
51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
2026-08-1850,790 (-0.84% / 3.2만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
 1.0_1.5_B1.8_3.9
3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6		 50,493
(괴리율 +0.59%)		 12.55 1.47 0.50 93.25 300.71 0.28 📈
43 391670 HK 베스트일레븐액티브 국내시장지수 2026-08-18
(-0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,045 (-0.53% / 0.1만주)
29,200 (4.57% / 0.1만주)
27,925 (2.84% / 0.1만주)
27,155 (3.31% / 0.0만주)
26,285 (1.82% / 0.6만주)
25,815 (0.12% / 0.3만주)
25,785 (0.45% / 0.0만주)
25,670 (-4.57% / 0.0만주)
26,900 (3.82% / 0.0만주)
25,910 (2.41% / 0.0만주)
2026-08-1829,045 (-0.53% / 0.1만주)
2026-08-1429,200 (4.57% / 0.1만주)
2026-08-1327,925 (2.84% / 0.1만주)
2026-08-1227,155 (3.31% / 0.0만주)
2026-08-1126,285 (1.82% / 0.6만주)
2026-08-1025,815 (0.12% / 0.3만주)
2026-08-0725,785 (0.45% / 0.0만주)
2026-08-0625,670 (-4.57% / 0.0만주)
2026-08-0526,900 (3.82% / 0.0만주)
2026-08-0425,910 (2.41% / 0.0만주)
 2.1_1.2_B2.6_2.0
0.3_0.0_R4.3_0.2
0.5_0.0_R2.3_1.7
4.2_0.0_B0.9_0.0
-0.5_0.0_R2.4_0.5
0.2_1.3_B0.0_0.0
0.5_0.0_R0.0_0.0
-3.5_1.1_B1.2_0.0
0.3_0.0_R3.5_1.0
0.8_1.1_R1.6_0.0		 29,141
(괴리율 -0.33%)		 12.51 3.90 -0.75 37.95 144.77 0.30 📈
44 091160 KODEX 반도체 국내업종/테마 2026-08-18
(-0.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,405 (-0.67% / 237.0만주)
126,250 (2.16% / 153.4만주)
123,575 (3.88% / 162.2만주)
118,955 (4.20% / 173.7만주)
114,160 (2.29% / 196.0만주)
111,600 (3.57% / 138.5만주)
107,750 (-2.97% / 182.5만주)
111,045 (-7.01% / 188.4만주)
119,410 (4.30% / 142.8만주)
114,485 (2.31% / 201.3만주)
2026-08-18125,405 (-0.67% / 237.0만주)
2026-08-14126,250 (2.16% / 153.4만주)
2026-08-13123,575 (3.88% / 162.2만주)
2026-08-12118,955 (4.20% / 173.7만주)
2026-08-11114,160 (2.29% / 196.0만주)
2026-08-10111,600 (3.57% / 138.5만주)
2026-08-07107,750 (-2.97% / 182.5만주)
2026-08-06111,045 (-7.01% / 188.4만주)
2026-08-05119,410 (4.30% / 142.8만주)
2026-08-04114,485 (2.31% / 201.3만주)
 2.6_0.9_B3.2_3.3
3.5_2.3_B1.3_0.4
3.7_0.6_R0.2_1.6
1.1_1.1_R3.0_1.5
-1.8_1.2_R4.1_0.4
1.1_0.8_R2.5_1.1
1.0_1.5_B3.9_1.9
-3.4_0.7_B3.8_1.2
6.1_1.8_B1.7_0.0
2.3_5.7_B0.0_1.3		 125,842
(괴리율 -0.35%)		 12.37 -5.16 -14.04 41.31 226.75 0.45 📈
45 091230 TIGER 반도체 국내업종/테마 2026-08-18
(-0.86%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 132,640 (-0.86% / 21.7만주)
133,790 (1.88% / 22.3만주)
131,315 (4.02% / 17.2만주)
126,235 (4.32% / 17.7만주)
121,010 (2.46% / 25.0만주)
118,110 (3.61% / 17.5만주)
114,000 (-2.52% / 31.8만주)
116,950 (-6.44% / 24.7만주)
125,000 (4.06% / 43.1만주)
120,120 (1.38% / 71.8만주)
2026-08-18132,640 (-0.86% / 21.7만주)
2026-08-14133,790 (1.88% / 22.3만주)
2026-08-13131,315 (4.02% / 17.2만주)
2026-08-12126,235 (4.32% / 17.7만주)
2026-08-11121,010 (2.46% / 25.0만주)
2026-08-10118,110 (3.61% / 17.5만주)
2026-08-07114,000 (-2.52% / 31.8만주)
2026-08-06116,950 (-6.44% / 24.7만주)
2026-08-05125,000 (4.06% / 43.1만주)
2026-08-04120,120 (1.38% / 71.8만주)
 3.0_0.7_B3.7_3.0
3.7_2.3_B1.7_0.3
4.0_0.7_R0.1_1.5
1.2_1.1_R3.1_1.6
-1.3_1.2_R3.8_0.6
1.3_0.6_R2.3_1.2
1.2_1.3_B3.7_2.1
-2.2_0.5_B4.3_0.9
6.1_1.1_B2.0_0.1
1.9_5.1_B0.5_1.5		 133,368
(괴리율 -0.55%)		 12.30 -4.53 -13.36 43.19 232.72 0.46 📈
46 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-08-18
(-0.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,810 (-0.16% / 1.2만주)
12,830 (1.79% / 0.2만주)
12,605 (3.19% / 1.2만주)
12,215 (3.82% / 0.8만주)
11,765 (2.48% / 1.2만주)
11,480 (3.52% / 0.2만주)
11,090 (-1.47% / 0.7만주)
11,255 (-5.26% / 0.4만주)
11,880 (4.16% / 0.4만주)
11,405 (2.42% / 0.3만주)
2026-08-1812,810 (-0.16% / 1.2만주)
2026-08-1412,830 (1.79% / 0.2만주)
2026-08-1312,605 (3.19% / 1.2만주)
2026-08-1212,215 (3.82% / 0.8만주)
2026-08-1111,765 (2.48% / 1.2만주)
2026-08-1011,480 (3.52% / 0.2만주)
2026-08-0711,090 (-1.47% / 0.7만주)
2026-08-0611,255 (-5.26% / 0.4만주)
2026-08-0511,880 (4.16% / 0.4만주)
2026-08-0411,405 (2.42% / 0.3만주)
 1.9_1.4_B2.0_2.8
2.2_2.7_B0.4_0.3
2.3_0.0_R0.9_1.2
0.5_0.1_R3.3_0.6
-0.4_0.7_R2.9_0.0
1.3_0.0_R2.2_1.0
1.4_1.8_B2.8_1.1
-2.0_1.2_B3.3_0.2
5.3_1.7_B1.1_0.0
2.8_5.2_B0.4_0.0		 12,754
(괴리율 +0.44%)		 11.59 -1.94 -4.78 38.53 38.53 0.30 📈
47 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-18
(-0.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,010 (-0.70% / 0.4만주)
22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
2026-08-1822,010 (-0.70% / 0.4만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
 1.7_0.6_B2.3_3.4
2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0		 21,961
(괴리율 +0.22%)		 11.41 -1.80 -17.81 23.08 140.42 0.49 📈
48 156080 KODEX MSCI Korea 국내시장지수 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 52,000 (-0.84% / 0.2만주)
52,440 (2.95% / 0.1만주)
50,935 (3.42% / 0.2만주)
49,250 (4.49% / 0.3만주)
47,135 (0.90% / 0.1만주)
46,715 (1.10% / 0.1만주)
46,205 (-1.72% / 0.6만주)
47,015 (-5.78% / 0.5만주)
49,900 (4.43% / 0.2만주)
47,785 (0.65% / 0.3만주)
2026-08-1852,000 (-0.84% / 0.2만주)
2026-08-1452,440 (2.95% / 0.1만주)
2026-08-1350,935 (3.42% / 0.2만주)
2026-08-1249,250 (4.49% / 0.3만주)
2026-08-1147,135 (0.90% / 0.1만주)
2026-08-1046,715 (1.10% / 0.1만주)
2026-08-0746,205 (-1.72% / 0.6만주)
2026-08-0647,015 (-5.78% / 0.5만주)
2026-08-0549,900 (4.43% / 0.2만주)
2026-08-0447,785 (0.65% / 0.3만주)
 2.5_1.6_B3.3_1.7
3.3_1.6_B0.4_0.2
3.7_0.6_B0.3_1.1
1.5_0.2_R2.9_1.3
-1.5_0.2_R2.4_0.8
1.7_1.1_B0.6_1.1
1.0_0.6_B2.7_0.5
-2.2_0.9_B3.7_0.0
4.7_1.2_B0.3_1.2
1.8_4.4_B1.1_0.0		 51,778
(괴리율 +0.43%)		 11.31 0.37 -5.67 36.58 165.63 0.09 📈
49 442260 마이티 다이나믹퀀트액티브 국내시장지수 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 38,045 (-1.27% / 0.3만주)
38,535 (2.54% / 0.3만주)
37,580 (4.22% / 0.2만주)
36,060 (4.30% / 0.5만주)
34,575 (1.16% / 0.1만주)
34,180 (0.41% / 0.0만주)
34,040 (0.06% / 0.1만주)
34,020 (-6.81% / 0.1만주)
36,505 (3.99% / 0.4만주)
35,105 (2.02% / 0.9만주)
2026-08-1838,045 (-1.27% / 0.3만주)
2026-08-1438,535 (2.54% / 0.3만주)
2026-08-1337,580 (4.22% / 0.2만주)
2026-08-1236,060 (4.30% / 0.5만주)
2026-08-1134,575 (1.16% / 0.1만주)
2026-08-1034,180 (0.41% / 0.0만주)
2026-08-0734,040 (0.06% / 0.1만주)
2026-08-0634,020 (-6.81% / 0.1만주)
2026-08-0536,505 (3.99% / 0.4만주)
2026-08-0435,105 (2.02% / 0.9만주)
 1.8_1.8_B3.0_1.8
2.3_1.8_R0.3_0.0
3.8_1.3_R0.4_0.5
1.4_0.3_R2.9_1.0
-1.0_0.8_R2.2_0.2
1.2_1.4_B0.8_0.6
1.7_1.5_B1.6_0.5
-3.0_0.0_B4.0_0.8
5.2_1.2_B1.1_0.0
2.3_4.9_B0.3_0.6		 37,892
(괴리율 +0.40%)		 11.31 0.40 -7.16 33.70 146.65 0.30 📈
50 0112X0 마이티 200TR 국내시장지수 2026-08-18
(-1.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,995 (-1.51% / 0.2만주)
41,625 (3.24% / 2.1만주)
40,320 (3.38% / 0.2만주)
39,000 (4.26% / 4.9만주)
37,405 (1.45% / 1.1만주)
36,870 (-0.22% / 0.1만주)
36,950 (0.07% / 0.3만주)
36,925 (-5.45% / 0.8만주)
39,055 (2.98% / 1.4만주)
37,925 (1.80% / 0.2만주)
2026-08-1840,995 (-1.51% / 0.2만주)
2026-08-1441,625 (3.24% / 2.1만주)
2026-08-1340,320 (3.38% / 0.2만주)
2026-08-1239,000 (4.26% / 4.9만주)
2026-08-1137,405 (1.45% / 1.1만주)
2026-08-1036,870 (-0.22% / 0.1만주)
2026-08-0736,950 (0.07% / 0.3만주)
2026-08-0636,925 (-5.45% / 0.8만주)
2026-08-0539,055 (2.98% / 1.4만주)
2026-08-0437,925 (1.80% / 0.2만주)
 0.2_1.3_B1.7_3.4
2.6_1.5_R0.6_0.0
1.3_0.0_R2.1_1.2
1.3_0.5_R2.9_1.3
-1.5_0.2_R3.0_0.4
1.0_0.5_B1.2_0.8
2.1_1.4_B2.0_0.9
-1.8_0.4_B3.7_1.0
4.2_0.6_B1.2_0.3
1.5_4.2_R0.3_0.0		 40,863
(괴리율 +0.32%)		 11.19 1.01 -6.67 34.34 95.91 0.05 📈
51 275280 KODEX 모멘텀주 국내업종/테마 2026-08-18
(-1.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 42,795 (-1.21% / 0.3만주)
43,320 (1.88% / 0.9만주)
42,520 (5.53% / 0.5만주)
40,290 (4.51% / 0.5만주)
38,550 (0.08% / 0.3만주)
38,520 (1.29% / 0.8만주)
38,030 (-0.95% / 0.4만주)
38,395 (-6.63% / 0.3만주)
41,120 (4.70% / 0.8만주)
39,275 (1.87% / 0.4만주)
2026-08-1842,795 (-1.21% / 0.3만주)
2026-08-1443,320 (1.88% / 0.9만주)
2026-08-1342,520 (5.53% / 0.5만주)
2026-08-1240,290 (4.51% / 0.5만주)
2026-08-1138,550 (0.08% / 0.3만주)
2026-08-1038,520 (1.29% / 0.8만주)
2026-08-0738,030 (-0.95% / 0.4만주)
2026-08-0638,395 (-6.63% / 0.3만주)
2026-08-0541,120 (4.70% / 0.8만주)
2026-08-0439,275 (1.87% / 0.4만주)
 2.2_1.6_B3.3_2.1
2.4_2.0_B0.5_0.1
4.8_1.0_R0.7_0.7
1.9_0.0_R2.5_1.7
-1.4_0.6_R1.5_1.5
0.1_0.0_R1.2_1.9
1.9_0.9_B2.8_0.7
-2.0_0.0_B4.7_0.1
4.9_1.5_B0.2_0.8
2.0_5.0_B0.1_0.6		 42,646
(괴리율 +0.35%)		 11.10 0.08 -7.12 35.77 129.56 0.30 📈
52 122090 PLUS 코스피50 국내시장지수 2026-08-18
(-1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 81,390 (-1.18% / 5.0만주)
82,365 (2.82% / 4.1만주)
80,105 (4.32% / 6.3만주)
76,785 (3.95% / 3.7만주)
73,870 (0.81% / 3.8만주)
73,280 (-0.19% / 4.7만주)
73,420 (-1.05% / 3.3만주)
74,200 (-6.15% / 5.3만주)
79,060 (4.38% / 4.5만주)
75,745 (0.97% / 6.2만주)
2026-08-1881,390 (-1.18% / 5.0만주)
2026-08-1482,365 (2.82% / 4.1만주)
2026-08-1380,105 (4.32% / 6.3만주)
2026-08-1276,785 (3.95% / 3.7만주)
2026-08-1173,870 (0.81% / 3.8만주)
2026-08-1073,280 (-0.19% / 4.7만주)
2026-08-0773,420 (-1.05% / 3.3만주)
2026-08-0674,200 (-6.15% / 5.3만주)
2026-08-0579,060 (4.38% / 4.5만주)
2026-08-0475,745 (0.97% / 6.2만주)
 3.0_0.9_B4.0_1.9
4.3_1.2_B1.4_0.0
4.3_0.7_R0.0_1.8
1.3_0.0_R2.6_2.1
-0.9_1.0_R1.7_1.2
0.2_1.1_B0.4_1.9
0.6_1.7_B1.6_1.3
-2.8_0.8_B3.4_1.0
4.6_1.3_B0.2_0.7
2.7_4.7_B1.6_0.0		 81,681
(괴리율 -0.36%)		 11.07 -1.65 -6.79 37.99 175.01 0.33 📈
53 469790 KIWOOM 코리아테크TOP10 국내업종/테마 2026-08-18
(-2.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 43,720 (-2.06% / 0.1만주)
44,640 (2.77% / 0.2만주)
43,435 (4.90% / 0.2만주)
41,405 (4.37% / 0.1만주)
39,670 (0.77% / 0.1만주)
39,365 (1.21% / 0.1만주)
38,895 (-1.61% / 0.1만주)
39,530 (-5.08% / 0.2만주)
41,645 (4.78% / 0.3만주)
39,745 (0.76% / 0.3만주)
2026-08-1843,720 (-2.06% / 0.1만주)
2026-08-1444,640 (2.77% / 0.2만주)
2026-08-1343,435 (4.90% / 0.2만주)
2026-08-1241,405 (4.37% / 0.1만주)
2026-08-1139,670 (0.77% / 0.1만주)
2026-08-1039,365 (1.21% / 0.1만주)
2026-08-0738,895 (-1.61% / 0.1만주)
2026-08-0639,530 (-5.08% / 0.2만주)
2026-08-0541,645 (4.78% / 0.3만주)
2026-08-0439,745 (0.76% / 0.3만주)
 2.2_1.6_B4.1_1.3
3.2_1.8_B0.4_1.2
5.1_0.9_B0.2_1.5
1.5_0.0_R2.8_1.8
0.0_2.1_R0.8_1.3
1.1_1.6_R0.1_1.1
0.5_1.0_B2.1_1.6
-2.0_1.3_B3.1_0.1
5.8_1.1_B1.0_0.7
2.1_3.8_B1.3_0.0		 43,518
(괴리율 +0.46%)		 11.06 2.91 -1.75 66.39 245.18 0.39 📈
54 472840 IBK 200 국내시장지수 2026-08-18
(-1.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,060 (-1.16% / 0.3만주)
109,325 (1.99% / 0.1만주)
107,190 (4.28% / 0.1만주)
102,795 (4.26% / 0.2만주)
98,595 (1.31% / 0.2만주)
97,320 (0.35% / 0.1만주)
96,980 (-1.11% / 0.8만주)
98,070 (-5.64% / 0.2만주)
103,935 (4.45% / 0.1만주)
99,505 (0.95% / 0.7만주)
2026-08-18108,060 (-1.16% / 0.3만주)
2026-08-14109,325 (1.99% / 0.1만주)
2026-08-13107,190 (4.28% / 0.1만주)
2026-08-12102,795 (4.26% / 0.2만주)
2026-08-1198,595 (1.31% / 0.2만주)
2026-08-1097,320 (0.35% / 0.1만주)
2026-08-0796,980 (-1.11% / 0.8만주)
2026-08-0698,070 (-5.64% / 0.2만주)
2026-08-05103,935 (4.45% / 0.1만주)
2026-08-0499,505 (0.95% / 0.7만주)
 3.0_0.5_B4.0_1.4
2.2_1.4_B0.3_0.3
3.9_0.7_R0.4_0.8
1.9_0.6_R2.3_1.3
-1.0_0.3_R2.4_1.1
1.1_0.0_B0.8_0.8
1.8_0.9_B2.9_0.1
-2.2_0.6_B3.5_0.0
4.3_0.9_R0.1_1.3
2.0_4.2_B1.0_0.0		 108,219
(괴리율 -0.15%)		 11.04 0.43 -7.01 33.29 150.21 0.08 📈
55 471780 TIGER 코리아테크액티브 국내업종/테마 2026-08-18
(-1.29%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 35,290 (-1.29% / 16.2만주)
35,750 (1.98% / 10.0만주)
35,055 (5.27% / 10.0만주)
33,300 (3.35% / 5.3만주)
32,220 (1.35% / 7.6만주)
31,790 (3.23% / 5.8만주)
30,795 (-0.68% / 8.3만주)
31,005 (-6.53% / 9.9만주)
33,170 (4.69% / 14.0만주)
31,685 (2.08% / 20.9만주)
2026-08-1835,290 (-1.29% / 16.2만주)
2026-08-1435,750 (1.98% / 10.0만주)
2026-08-1335,055 (5.27% / 10.0만주)
2026-08-1233,300 (3.35% / 5.3만주)
2026-08-1132,220 (1.35% / 7.6만주)
2026-08-1031,790 (3.23% / 5.8만주)
2026-08-0730,795 (-0.68% / 8.3만주)
2026-08-0631,005 (-6.53% / 9.9만주)
2026-08-0533,170 (4.69% / 14.0만주)
2026-08-0431,685 (2.08% / 20.9만주)
 2.4_1.5_B3.6_2.6
3.2_2.8_B1.1_0.1
3.7_0.0_R1.5_1.5
0.0_0.0_R3.3_1.6
-2.0_0.3_R3.4_0.9
1.1_0.7_R2.1_1.4
1.2_1.9_B1.8_2.1
-2.2_1.0_B4.5_0.8
7.3_2.1_B2.4_0.0
3.4_5.6_B1.2_0.7		 35,228
(괴리율 +0.18%)		 11.01 -5.78 -7.74 58.93 212.99 0.77 📈
56 290130 RISE ESG사회책임투자 국내업종/테마 2026-08-18
(-1.46%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 47,045 (-1.46% / 23.3만주)
47,740 (2.45% / 10.0만주)
46,600 (4.57% / 9.5만주)
44,565 (3.87% / 10.3만주)
42,905 (1.21% / 4.8만주)
42,390 (0.36% / 5.0만주)
42,240 (-1.55% / 9.9만주)
42,905 (-6.33% / 13.4만주)
45,805 (4.58% / 12.1만주)
43,800 (1.22% / 18.1만주)
2026-08-1847,045 (-1.46% / 23.3만주)
2026-08-1447,740 (2.45% / 10.0만주)
2026-08-1346,600 (4.57% / 9.5만주)
2026-08-1244,565 (3.87% / 10.3만주)
2026-08-1142,905 (1.21% / 4.8만주)
2026-08-1042,390 (0.36% / 5.0만주)
2026-08-0742,240 (-1.55% / 9.9만주)
2026-08-0642,905 (-6.33% / 13.4만주)
2026-08-0545,805 (4.58% / 12.1만주)
2026-08-0443,800 (1.22% / 18.1만주)
 2.2_0.9_B3.6_2.4
2.8_1.4_B0.3_0.6
3.2_0.0_R1.3_1.4
1.4_0.4_R2.4_1.8
-1.0_0.9_R2.2_0.9
1.8_1.2_B1.4_0.8
1.0_1.2_B2.5_0.9
-2.8_0.8_B3.6_1.0
4.6_1.4_R0.0_1.0
1.9_5.0_B0.6_0.4		 47,234
(괴리율 -0.40%)		 10.98 -1.36 -6.42 43.93 194.03 0.30 📈
57 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-18
(0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,100 (0.53% / 16.8만주)
15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
2026-08-1815,100 (0.53% / 16.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
 2.5_0.6_B1.9_3.4
2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0		 15,272
(괴리율 -1.13%)		 10.91 -2.45 5.37 46.11 46.11 0.50 📈
58 159800 마이티 코스피100 국내시장지수 2026-08-18
(-1.02%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86,295 (-1.02% / 0.0만주)
87,185 (2.17% / 0.1만주)
85,330 (4.15% / 0.0만주)
81,930 (4.25% / 0.2만주)
78,590 (0.98% / 0.0만주)
77,830 (0.18% / 0.0만주)
77,690 (-0.59% / 0.0만주)
78,150 (-5.93% / 0.0만주)
83,080 (3.95% / 0.1만주)
79,920 (1.67% / 0.5만주)
2026-08-1886,295 (-1.02% / 0.0만주)
2026-08-1487,185 (2.17% / 0.1만주)
2026-08-1385,330 (4.15% / 0.0만주)
2026-08-1281,930 (4.25% / 0.2만주)
2026-08-1178,590 (0.98% / 0.0만주)
2026-08-1077,830 (0.18% / 0.0만주)
2026-08-0777,690 (-0.59% / 0.0만주)
2026-08-0678,150 (-5.93% / 0.0만주)
2026-08-0583,080 (3.95% / 0.1만주)
2026-08-0479,920 (1.67% / 0.5만주)
 3.2_0.8_B4.1_0.8
2.0_0.9_R0.1_0.6
4.5_1.3_B0.4_0.1
2.5_0.0_R1.8_1.0
-1.4_0.0_R2.4_3.1
1.2_0.4_B1.0_0.6
1.1_0.8_B1.7_0.0
-1.5_0.0_B4.5_0.0
4.6_0.5_B0.6_0.5
2.3_3.7_B0.6_0.4		 86,251
(괴리율 +0.05%)		 10.88 0.35 -6.57 33.98 154.86 0.38 📈
59 448100 WON 200 국내시장지수 2026-08-18
(-1.09%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 112,015 (-1.09% / 0.6만주)
113,255 (2.59% / 1.4만주)
110,400 (4.01% / 0.3만주)
106,140 (4.04% / 2.0만주)
102,015 (0.98% / 0.3만주)
101,020 (-0.01% / 1.7만주)
101,030 (-0.89% / 1.3만주)
101,940 (-5.00% / 1.4만주)
107,300 (3.93% / 3.4만주)
103,240 (1.24% / 3.9만주)
2026-08-18112,015 (-1.09% / 0.6만주)
2026-08-14113,255 (2.59% / 1.4만주)
2026-08-13110,400 (4.01% / 0.3만주)
2026-08-12106,140 (4.04% / 2.0만주)
2026-08-11102,015 (0.98% / 0.3만주)
2026-08-10101,020 (-0.01% / 1.7만주)
2026-08-07101,030 (-0.89% / 1.3만주)
2026-08-06101,940 (-5.00% / 1.4만주)
2026-08-05107,300 (3.93% / 3.4만주)
2026-08-04103,240 (1.24% / 3.9만주)
 2.8_0.8_B3.8_1.5
3.0_1.5_B0.4_0.4
4.7_0.7_B0.7_0.7
1.4_0.2_R2.6_1.4
-0.5_1.0_R1.5_0.8
0.2_0.9_B0.2_1.5
0.7_1.1_B1.5_1.2
-2.1_0.7_B2.9_1.1
4.7_0.8_B0.8_0.3
1.6_4.1_B0.3_0.3		 111,987
(괴리율 +0.03%)		 10.88 -0.06 -6.97 33.38 150.53 0.05 📈
60 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-18
(-1.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,410 (-1.67% / 234.6만주)
14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
2026-08-1814,410 (-1.67% / 234.6만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
 2.8_0.9_B4.4_2.3
3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8		 14,424
(괴리율 -0.10%)		 10.85 -1.57 -31.74 -9.71 53.87 0.45 📈
61 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-08-18
(-0.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,590 (-0.82% / 169.8만주)
17,735 (1.34% / 160.0만주)
17,500 (-3.21% / 234.7만주)
18,080 (10.65% / 596.7만주)
16,340 (2.96% / 164.1만주)
15,870 (-1.61% / 88.8만주)
16,130 (1.07% / 123.5만주)
15,960 (6.05% / 149.1만주)
15,050 (-0.33% / 71.9만주)
15,100 (6.45% / 64.5만주)
2026-08-1817,590 (-0.82% / 169.8만주)
2026-08-1417,735 (1.34% / 160.0만주)
2026-08-1317,500 (-3.21% / 234.7만주)
2026-08-1218,080 (10.65% / 596.7만주)
2026-08-1116,340 (2.96% / 164.1만주)
2026-08-1015,870 (-1.61% / 88.8만주)
2026-08-0716,130 (1.07% / 123.5만주)
2026-08-0615,960 (6.05% / 149.1만주)
2026-08-0515,050 (-0.33% / 71.9만주)
2026-08-0415,100 (6.45% / 64.5만주)
 -1.4_3.5_R0.6_0.3
0.1_0.0_R1.2_2.7
-1.7_0.6_B1.5_4.6
3.4_2.0_R7.0_4.5
2.3_2.9_R0.7_2.3
-1.2_2.8_B0.4_1.2
-1.1_1.1_R2.2_1.9
1.3_0.6_R4.7_0.7
-1.3_1.1_R0.9_2.0
0.9_0.0_R5.5_0.9		 17,525
(괴리율 +0.37%)		 10.84 19.25 14.63 20.94 24.82 0.45 📈
62 0208N0 IBK 코스피액티브 국내시장지수 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,565 (-1.05% / 0.5만주)
7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
2026-08-187,565 (-1.05% / 0.5만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
 2.2_1.1_B3.2_2.3
2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0		 7,577
(괴리율 -0.16%)		 10.84 -0.13 -20.74 -20.74 -20.74 0.42 📈
63 451060 1Q 200액티브 국내시장지수 2026-08-18
(-1.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,805 (-1.18% / 8.8만주)
35,220 (2.59% / 7.5만주)
34,330 (4.03% / 9.6만주)
33,000 (4.15% / 6.3만주)
31,685 (0.91% / 5.6만주)
31,400 (0.02% / 7.7만주)
31,395 (-0.99% / 5.1만주)
31,710 (-5.12% / 12.4만주)
33,420 (3.95% / 8.9만주)
32,150 (1.39% / 24.5만주)
2026-08-1834,805 (-1.18% / 8.8만주)
2026-08-1435,220 (2.59% / 7.5만주)
2026-08-1334,330 (4.03% / 9.6만주)
2026-08-1233,000 (4.15% / 6.3만주)
2026-08-1131,685 (0.91% / 5.6만주)
2026-08-1031,400 (0.02% / 7.7만주)
2026-08-0731,395 (-0.99% / 5.1만주)
2026-08-0631,710 (-5.12% / 12.4만주)
2026-08-0533,420 (3.95% / 8.9만주)
2026-08-0432,150 (1.39% / 24.5만주)
 2.9_1.3_B3.9_1.4
3.0_1.7_B0.4_0.4
4.1_0.8_B0.0_1.5
1.6_0.5_R2.5_1.7
-1.0_0.7_R1.9_1.2
0.5_0.9_B0.5_1.7
0.9_1.5_B1.9_1.0
-1.9_1.0_B3.3_0.8
4.8_1.0_B0.8_0.5
1.9_4.6_B0.5_0.5		 34,837
(괴리율 -0.09%)		 10.84 0.25 -7.54 32.23 148.50 0.01 📈
64 494890 KODEX 200액티브 국내시장지수 2026-08-18
(-1.25%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 31,330 (-1.25% / 38.4만주)
31,725 (2.69% / 24.9만주)
30,895 (3.81% / 43.6만주)
29,760 (4.09% / 27.0만주)
28,590 (1.08% / 31.8만주)
28,285 (0.11% / 139.3만주)
28,255 (-0.77% / 101.4만주)
28,475 (-5.32% / 27.7만주)
30,075 (4.07% / 90.9만주)
28,900 (0.87% / 63.5만주)
2026-08-1831,330 (-1.25% / 38.4만주)
2026-08-1431,725 (2.69% / 24.9만주)
2026-08-1330,895 (3.81% / 43.6만주)
2026-08-1229,760 (4.09% / 27.0만주)
2026-08-1128,590 (1.08% / 31.8만주)
2026-08-1028,285 (0.11% / 139.3만주)
2026-08-0728,255 (-0.77% / 101.4만주)
2026-08-0628,475 (-5.32% / 27.7만주)
2026-08-0530,075 (4.07% / 90.9만주)
2026-08-0428,900 (0.87% / 63.5만주)
 2.8_1.3_B4.0_1.4
3.1_1.7_B0.4_0.3
3.9_0.8_B0.1_1.5
1.3_0.2_R2.8_1.7
-1.0_0.5_R2.1_1.1
0.7_1.0_B0.6_1.5
1.0_1.5_B1.8_1.1
-2.0_0.8_B3.3_0.9
4.4_1.0_B0.3_0.9
1.5_4.4_B0.6_0.3		 31,356
(괴리율 -0.08%)		 10.77 0.10 -7.18 33.25 150.64 0.15 📈
65 278540 KODEX MSCI Korea TR 국내시장지수 2026-08-18
(-1.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 38,550 (-1.65% / 5.1만주)
39,195 (2.07% / 2.2만주)
38,400 (4.26% / 2.6만주)
36,830 (4.57% / 1.9만주)
35,220 (1.18% / 2.4만주)
34,810 (0.27% / 1.8만주)
34,715 (-1.01% / 7.8만주)
35,070 (-5.70% / 2.5만주)
37,190 (3.96% / 2.9만주)
35,775 (1.16% / 5.6만주)
2026-08-1838,550 (-1.65% / 5.1만주)
2026-08-1439,195 (2.07% / 2.2만주)
2026-08-1338,400 (4.26% / 2.6만주)
2026-08-1236,830 (4.57% / 1.9만주)
2026-08-1135,220 (1.18% / 2.4만주)
2026-08-1034,810 (0.27% / 1.8만주)
2026-08-0734,715 (-1.01% / 7.8만주)
2026-08-0635,070 (-5.70% / 2.5만주)
2026-08-0537,190 (3.96% / 2.9만주)
2026-08-0435,775 (1.16% / 5.6만주)
 2.5_0.9_B4.1_1.8
3.0_1.7_B0.9_0.0
2.9_0.2_R1.3_0.7
1.0_0.0_R3.5_1.4
-1.2_0.6_R2.4_1.0
0.5_1.0_B0.3_1.8
1.3_1.3_B2.2_0.8
-1.9_0.8_B3.9_0.7
5.2_1.2_B1.2_0.0
2.1_4.8_B0.9_0.1		 38,677
(괴리율 -0.33%)		 10.74 -0.41 -6.53 35.69 164.04 0.09 📈
66 367760 RISE 네트워크인프라 국내업종/테마 2026-08-18
(-3.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 58,540 (-3.18% / 38.4만주)
60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
2026-08-1858,540 (-3.18% / 38.4만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
 2.4_1.0_B5.4_1.9
3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5		 58,717
(괴리율 -0.30%)		 10.72 0.69 -0.92 102.28 346.19 0.45 📈
67 275290 KODEX 가치주 국내업종/테마 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,070 (-1.47% / 0.3만주)
34,580 (3.70% / 0.3만주)
33,345 (3.70% / 0.2만주)
32,155 (2.93% / 0.3만주)
31,240 (1.51% / 0.2만주)
30,775 (0.62% / 0.1만주)
30,585 (-1.66% / 0.1만주)
31,100 (-5.27% / 0.2만주)
32,830 (3.55% / 0.2만주)
31,705 (1.33% / 0.3만주)
2026-08-1834,070 (-1.47% / 0.3만주)
2026-08-1434,580 (3.70% / 0.3만주)
2026-08-1333,345 (3.70% / 0.2만주)
2026-08-1232,155 (2.93% / 0.3만주)
2026-08-1131,240 (1.51% / 0.2만주)
2026-08-1030,775 (0.62% / 0.1만주)
2026-08-0730,585 (-1.66% / 0.1만주)
2026-08-0631,100 (-5.27% / 0.2만주)
2026-08-0532,830 (3.55% / 0.2만주)
2026-08-0431,705 (1.33% / 0.3만주)
 1.7_0.6_B3.1_2.2
2.7_0.7_R0.9_0.0
3.7_0.5_B0.0_1.7
1.6_0.2_R1.3_1.7
-1.1_0.0_R2.6_0.7
1.6_0.9_B0.9_0.0
1.1_0.4_B2.8_0.0
-2.1_0.3_B3.3_0.4
3.9_0.7_B0.4_1.0
1.6_3.8_B0.3_0.0		 34,226
(괴리율 -0.46%)		 10.71 -1.53 -3.43 40.24 164.44 0.30 📈
68 434960 DAISHIN343 K200 국내시장지수 2026-08-18
(-1.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,385 (-1.40% / 0.1만주)
110,940 (2.64% / 0.2만주)
108,090 (3.98% / 0.1만주)
103,950 (4.15% / 0.1만주)
99,805 (0.98% / 0.2만주)
98,835 (0.09% / 0.1만주)
98,745 (-0.96% / 0.0만주)
99,700 (-5.12% / 0.2만주)
105,080 (3.89% / 0.0만주)
101,150 (1.41% / 0.1만주)
2026-08-18109,385 (-1.40% / 0.1만주)
2026-08-14110,940 (2.64% / 0.2만주)
2026-08-13108,090 (3.98% / 0.1만주)
2026-08-12103,950 (4.15% / 0.1만주)
2026-08-1199,805 (0.98% / 0.2만주)
2026-08-1098,835 (0.09% / 0.1만주)
2026-08-0798,745 (-0.96% / 0.0만주)
2026-08-0699,700 (-5.12% / 0.2만주)
2026-08-05105,080 (3.89% / 0.0만주)
2026-08-04101,150 (1.41% / 0.1만주)
 2.7_0.4_B4.0_0.7
2.9_1.5_B0.3_0.1
4.0_0.6_R0.0_1.4
1.6_0.1_R2.5_1.5
-0.5_0.8_R1.5_0.8
0.2_0.3_B0.2_0.1
0.9_0.4_B1.8_0.4
-1.3_0.7_B3.9_0.0
4.9_0.6_B0.9_0.1
0.3_3.1_R1.1_0.0		 109,530
(괴리율 -0.13%)		 10.67 -0.24 -7.12 33.32 150.33 0.10 📈
69 337160 KODEX 200ESG 국내업종/테마 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,090 (-1.50% / 4.1만주)
48,820 (2.60% / 2.1만주)
47,585 (4.36% / 1.8만주)
45,595 (4.29% / 1.1만주)
43,720 (0.61% / 0.8만주)
43,455 (0.86% / 1.3만주)
43,085 (-0.85% / 2.9만주)
43,455 (-6.01% / 2.4만주)
46,235 (3.96% / 1.4만주)
44,475 (1.23% / 3.3만주)
2026-08-1848,090 (-1.50% / 4.1만주)
2026-08-1448,820 (2.60% / 2.1만주)
2026-08-1347,585 (4.36% / 1.8만주)
2026-08-1245,595 (4.29% / 1.1만주)
2026-08-1143,720 (0.61% / 0.8만주)
2026-08-1043,455 (0.86% / 1.3만주)
2026-08-0743,085 (-0.85% / 2.9만주)
2026-08-0643,455 (-6.01% / 2.4만주)
2026-08-0546,235 (3.96% / 1.4만주)
2026-08-0444,475 (1.23% / 3.3만주)
 1.4_1.6_B2.8_1.8
1.8_1.6_R0.8_0.1
2.6_0.0_R1.7_0.8
1.9_0.6_R2.3_1.3
-0.9_1.0_R1.5_1.3
0.7_1.1_R0.2_1.7
1.1_0.8_B1.9_1.3
-2.6_0.1_B3.5_0.8
3.9_1.1_R0.1_1.0
0.9_4.4_R0.3_0.7		 47,891
(괴리율 +0.42%)		 10.67 0.34 -3.01 44.78 184.05 0.09 📈
70 0007N0 아이엠에셋 200 국내시장지수 2026-08-18
(-1.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,360 (-1.21% / 0.0만주)
110,705 (2.61% / 0.0만주)
107,890 (3.82% / 0.0만주)
103,925 (4.08% / 0.0만주)
99,850 (1.03% / 0.1만주)
98,830 (0.06% / 0.0만주)
98,770 (-0.69% / 0.0만주)
99,455 (-5.24% / 0.0만주)
104,950 (3.82% / 0.0만주)
101,090 (1.85% / 0.0만주)
2026-08-18109,360 (-1.21% / 0.0만주)
2026-08-14110,705 (2.61% / 0.0만주)
2026-08-13107,890 (3.82% / 0.0만주)
2026-08-12103,925 (4.08% / 0.0만주)
2026-08-1199,850 (1.03% / 0.1만주)
2026-08-1098,830 (0.06% / 0.0만주)
2026-08-0798,770 (-0.69% / 0.0만주)
2026-08-0699,455 (-5.24% / 0.0만주)
2026-08-05104,950 (3.82% / 0.0만주)
2026-08-04101,090 (1.85% / 0.0만주)
 3.0_1.2_B4.1_1.0
2.7_1.5_B0.1_0.5
4.6_0.7_B0.7_0.6
0.9_0.0_R3.1_1.5
-0.9_0.6_R1.9_1.0
0.2_0.8_B0.2_1.5
1.0_1.6_B1.7_0.8
-2.3_0.7_B3.0_0.6
4.6_0.6_B0.8_0.1
2.1_4.4_B0.2_0.0		 109,242
(괴리율 +0.11%)		 10.65 -0.22 -6.70 33.76 150.61 0.05 📈
71 487750 BNK 온디바이스AI 국내업종/테마 2026-08-18
(-0.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 30,590 (-0.49% / 0.3만주)
30,740 (1.55% / 0.4만주)
30,270 (4.54% / 0.4만주)
28,955 (3.41% / 0.2만주)
28,000 (1.27% / 0.1만주)
27,650 (2.96% / 0.2만주)
26,855 (-0.70% / 0.0만주)
27,045 (-5.54% / 0.2만주)
28,630 (5.98% / 0.3만주)
27,015 (1.85% / 0.8만주)
2026-08-1830,590 (-0.49% / 0.3만주)
2026-08-1430,740 (1.55% / 0.4만주)
2026-08-1330,270 (4.54% / 0.4만주)
2026-08-1228,955 (3.41% / 0.2만주)
2026-08-1128,000 (1.27% / 0.1만주)
2026-08-1027,650 (2.96% / 0.2만주)
2026-08-0726,855 (-0.70% / 0.0만주)
2026-08-0627,045 (-5.54% / 0.2만주)
2026-08-0528,630 (5.98% / 0.3만주)
2026-08-0427,015 (1.85% / 0.8만주)
 2.8_1.3_B3.2_2.4
2.8_1.9_B1.3_0.0
4.0_0.2_R0.5_1.8
0.9_0.2_R2.5_1.3
-1.4_0.0_R2.7_0.6
0.0_0.0_R3.0_1.2
2.8_1.7_B3.4_0.0
-1.6_1.0_B4.0_0.0
6.6_2.0_B0.5_0.1
3.2_4.5_B1.4_0.6		 30,461
(괴리율 +0.42%)		 10.63 -1.61 -10.07 54.89 247.42 0.40 📈
72 310970 TIGER MSCI Korea TR 국내시장지수 2026-08-18
(-1.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,400 (-1.80% / 3.0만주)
49,285 (2.79% / 0.7만주)
47,945 (3.69% / 1.1만주)
46,240 (4.39% / 1.3만주)
44,295 (1.23% / 2.3만주)
43,755 (0.81% / 1.1만주)
43,405 (-1.43% / 2.9만주)
44,035 (-5.72% / 1.0만주)
46,705 (3.93% / 1.8만주)
44,940 (1.18% / 2.5만주)
2026-08-1848,400 (-1.80% / 3.0만주)
2026-08-1449,285 (2.79% / 0.7만주)
2026-08-1347,945 (3.69% / 1.1만주)
2026-08-1246,240 (4.39% / 1.3만주)
2026-08-1144,295 (1.23% / 2.3만주)
2026-08-1043,755 (0.81% / 1.1만주)
2026-08-0743,405 (-1.43% / 2.9만주)
2026-08-0644,035 (-5.72% / 1.0만주)
2026-08-0546,705 (3.93% / 1.8만주)
2026-08-0444,940 (1.18% / 2.5만주)
 2.4_0.8_B4.1_1.8
2.9_1.8_B0.1_0.5
3.5_0.7_R0.2_1.2
1.3_0.0_R3.0_1.3
-1.4_0.4_R2.7_0.9
0.8_1.3_R0.0_2.0
0.8_1.1_B2.3_1.2
-2.6_0.7_B3.2_1.1
5.4_1.2_B1.4_0.0
1.6_4.7_B0.5_0.6		 48,582
(괴리율 -0.37%)		 10.62 0.04 -6.70 35.31 163.54 0.12 📈
73 069660 KIWOOM 200 국내시장지수 2026-08-18
(-1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,470 (-1.50% / 13.4만주)
110,120 (2.70% / 11.5만주)
107,225 (3.97% / 8.6만주)
103,135 (4.02% / 5.6만주)
99,145 (1.10% / 12.3만주)
98,070 (-0.02% / 6.8만주)
98,085 (-0.76% / 8.6만주)
98,840 (-5.23% / 7.3만주)
104,295 (3.93% / 7.4만주)
100,350 (1.43% / 16.6만주)
2026-08-18108,470 (-1.50% / 13.4만주)
2026-08-14110,120 (2.70% / 11.5만주)
2026-08-13107,225 (3.97% / 8.6만주)
2026-08-12103,135 (4.02% / 5.6만주)
2026-08-1199,145 (1.10% / 12.3만주)
2026-08-1098,070 (-0.02% / 6.8만주)
2026-08-0798,085 (-0.76% / 8.6만주)
2026-08-0698,840 (-5.23% / 7.3만주)
2026-08-05104,295 (3.93% / 7.4만주)
2026-08-04100,350 (1.43% / 16.6만주)
 2.7_1.1_B4.1_1.4
2.9_1.8_B0.2_0.3
3.5_0.3_R0.5_1.5
1.3_0.0_R2.7_1.7
-1.0_0.4_R2.2_1.1
0.3_0.7_B0.4_1.9
1.0_1.6_B1.7_1.0
-2.0_0.7_B3.3_0.7
4.8_0.9_B0.8_0.4
2.0_4.4_B0.5_0.0		 108,701
(괴리율 -0.21%)		 10.60 0.07 -7.08 33.52 150.94 0.05 📈
74 140950 파워 코스피100 국내시장지수 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 85,175 (-1.47% / 0.1만주)
86,445 (2.80% / 0.3만주)
84,090 (3.76% / 0.1만주)
81,045 (4.10% / 0.1만주)
77,855 (1.09% / 0.0만주)
77,015 (-0.14% / 0.3만주)
77,120 (-1.19% / 0.1만주)
78,050 (-4.98% / 0.4만주)
82,140 (3.85% / 0.6만주)
79,095 (1.34% / 0.4만주)
2026-08-1885,175 (-1.47% / 0.1만주)
2026-08-1486,445 (2.80% / 0.3만주)
2026-08-1384,090 (3.76% / 0.1만주)
2026-08-1281,045 (4.10% / 0.1만주)
2026-08-1177,855 (1.09% / 0.0만주)
2026-08-1077,015 (-0.14% / 0.3만주)
2026-08-0777,120 (-1.19% / 0.1만주)
2026-08-0678,050 (-4.98% / 0.4만주)
2026-08-0582,140 (3.85% / 0.6만주)
2026-08-0479,095 (1.34% / 0.4만주)
 2.7_0.9_B4.1_1.2
2.9_1.7_B0.1_0.3
3.2_0.2_R0.5_1.5
1.4_0.0_R2.7_1.5
-0.7_0.7_R1.8_1.1
0.5_0.7_B0.7_1.1
0.6_1.2_B1.7_0.6
-1.7_0.9_B3.3_0.1
4.5_0.9_B0.6_0.7
1.9_4.5_B0.5_0.0		 85,440
(괴리율 -0.31%)		 10.60 -0.91 -7.05 35.13 159.56 0.16 📈
75 293180 HANARO 200 국내시장지수 2026-08-18
(-1.38%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,905 (-1.38% / 2.8만주)
110,430 (2.71% / 9.0만주)
107,520 (3.80% / 7.0만주)
103,585 (4.15% / 8.6만주)
99,460 (1.00% / 6.4만주)
98,480 (0.04% / 9.4만주)
98,445 (-0.75% / 43.2만주)
99,185 (-5.21% / 4.7만주)
104,635 (4.05% / 2.1만주)
100,565 (1.10% / 13.6만주)
2026-08-18108,905 (-1.38% / 2.8만주)
2026-08-14110,430 (2.71% / 9.0만주)
2026-08-13107,520 (3.80% / 7.0만주)
2026-08-12103,585 (4.15% / 8.6만주)
2026-08-1199,460 (1.00% / 6.4만주)
2026-08-1098,480 (0.04% / 9.4만주)
2026-08-0798,445 (-0.75% / 43.2만주)
2026-08-0699,185 (-5.21% / 4.7만주)
2026-08-05104,635 (4.05% / 2.1만주)
2026-08-04100,565 (1.10% / 13.6만주)
 2.7_1.2_B3.9_1.2
2.8_1.8_B0.0_0.4
3.3_0.3_R0.4_1.6
1.4_0.3_R2.7_1.6
-1.1_0.3_R2.2_1.1
0.4_1.0_B0.3_1.8
0.7_1.7_B1.5_1.3
-2.0_0.9_B3.3_0.7
4.5_1.0_B0.4_0.7
1.6_4.5_B0.5_0.0		 109,027
(괴리율 -0.11%)		 10.59 0.12 -6.89 33.46 150.71 0.04 📈
76 295040 SOL 200TR 국내시장지수 2026-08-18
(-1.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 40,720 (-1.36% / 31.5만주)
41,280 (2.64% / 6.6만주)
40,220 (3.86% / 9.7만주)
38,725 (4.11% / 15.8만주)
37,195 (1.00% / 10.9만주)
36,825 (0.04% / 15.0만주)
36,810 (-0.86% / 25.0만주)
37,130 (-5.05% / 19.8만주)
39,105 (3.88% / 21.0만주)
37,645 (1.16% / 31.2만주)
2026-08-1840,720 (-1.36% / 31.5만주)
2026-08-1441,280 (2.64% / 6.6만주)
2026-08-1340,220 (3.86% / 9.7만주)
2026-08-1238,725 (4.11% / 15.8만주)
2026-08-1137,195 (1.00% / 10.9만주)
2026-08-1036,825 (0.04% / 15.0만주)
2026-08-0736,810 (-0.86% / 25.0만주)
2026-08-0637,130 (-5.05% / 19.8만주)
2026-08-0539,105 (3.88% / 21.0만주)
2026-08-0437,645 (1.16% / 31.2만주)
 2.4_1.2_B3.7_1.7
2.8_1.7_B0.1_0.5
3.3_0.2_R0.6_1.6
1.5_0.4_R2.6_1.6
-1.1_0.5_R2.1_1.1
0.5_1.0_B0.4_1.6
1.0_1.6_B1.9_0.9
-2.0_1.0_B3.1_1.0
4.7_0.9_B0.7_0.6
1.6_4.5_B0.4_0.2		 40,766
(괴리율 -0.11%)		 10.58 0.02 -6.85 33.16 150.66 0.05 📈
77 278530 KODEX 200TR 국내시장지수 2026-08-18
(-1.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 39,320 (-1.37% / 159.0만주)
39,865 (2.65% / 129.7만주)
38,835 (3.85% / 137.7만주)
37,395 (4.16% / 120.6만주)
35,900 (0.96% / 104.4만주)
35,560 (0.10% / 90.6만주)
35,525 (-0.89% / 125.8만주)
35,845 (-5.11% / 141.9만주)
37,775 (3.88% / 149.2만주)
36,365 (1.21% / 270.8만주)
2026-08-1839,320 (-1.37% / 159.0만주)
2026-08-1439,865 (2.65% / 129.7만주)
2026-08-1338,835 (3.85% / 137.7만주)
2026-08-1237,395 (4.16% / 120.6만주)
2026-08-1135,900 (0.96% / 104.4만주)
2026-08-1035,560 (0.10% / 90.6만주)
2026-08-0735,525 (-0.89% / 125.8만주)
2026-08-0635,845 (-5.11% / 141.9만주)
2026-08-0537,775 (3.88% / 149.2만주)
2026-08-0436,365 (1.21% / 270.8만주)
 2.8_1.2_B4.1_1.4
2.8_1.8_B0.1_0.6
3.6_0.5_R0.3_1.6
1.4_0.2_R2.7_1.7
-1.1_0.4_R2.1_1.2
0.5_1.0_B0.4_1.8
0.9_1.7_B1.8_1.0
-2.0_0.9_B3.1_1.1
4.4_0.9_B0.5_0.8
1.6_4.6_B0.4_0.3		 39,382
(괴리율 -0.16%)		 10.57 -0.27 -7.07 33.45 151.09 0.05 📈
78 292500 SOL KRX300 국내시장지수 2026-08-18
(-1.64%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,895 (-1.64% / 0.0만주)
49,710 (1.43% / 0.0만주)
49,010 (4.51% / 0.0만주)
46,895 (3.80% / 0.0만주)
45,180 (2.17% / 0.0만주)
44,220 (0.00% / 0.0만주)
44,220 (-1.05% / 0.0만주)
44,690 (-5.47% / 0.0만주)
47,275 (6.38% / 0.0만주)
44,440 (-0.30% / 0.3만주)
2026-08-1848,895 (-1.64% / 0.0만주)
2026-08-1449,710 (1.43% / 0.0만주)
2026-08-1349,010 (4.51% / 0.0만주)
2026-08-1246,895 (3.80% / 0.0만주)
2026-08-1145,180 (2.17% / 0.0만주)
2026-08-1044,220 (0.00% / 0.0만주)
2026-08-0744,220 (-1.05% / 0.0만주)
2026-08-0644,690 (-5.47% / 0.0만주)
2026-08-0547,275 (6.38% / 0.0만주)
2026-08-0444,440 (-0.30% / 0.3만주)
 -0.9_0.2_B0.7_0.6
1.5_1.4_B0.1_0.0
4.3_1.5_R0.2_0.2
2.7_0.0_R1.1_0.8
-0.2_0.2_R2.4_0.4
0.6_0.0_B0.6_0.5
0.5_0.0_B1.5_0.0
-4.0_0.0_B1.5_0.0
5.9_0.0_R0.5_0.7
2.2_1.8_B2.5_0.4		 49,132
(괴리율 -0.48%)		 10.57 0.47 -8.51 29.28 136.96 0.05 📈
79 474590 WON 반도체밸류체인액티브 국내업종/테마 2026-08-18
(-0.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 44,295 (-0.16% / 12.4만주)
44,365 (2.50% / 8.6만주)
43,285 (2.63% / 12.2만주)
42,175 (3.61% / 5.6만주)
40,705 (1.61% / 3.7만주)
40,060 (3.73% / 6.1만주)
38,620 (-0.85% / 8.0만주)
38,950 (-6.25% / 4.8만주)
41,545 (5.12% / 6.0만주)
39,520 (2.30% / 17.0만주)
2026-08-1844,295 (-0.16% / 12.4만주)
2026-08-1444,365 (2.50% / 8.6만주)
2026-08-1343,285 (2.63% / 12.2만주)
2026-08-1242,175 (3.61% / 5.6만주)
2026-08-1140,705 (1.61% / 3.7만주)
2026-08-1040,060 (3.73% / 6.1만주)
2026-08-0738,620 (-0.85% / 8.0만주)
2026-08-0638,950 (-6.25% / 4.8만주)
2026-08-0541,545 (5.12% / 6.0만주)
2026-08-0439,520 (2.30% / 17.0만주)
 2.2_1.2_B2.3_3.4
3.3_3.1_B0.8_0.1
3.5_0.9_B0.8_1.2
0.2_0.3_R3.4_1.4
-1.9_0.6_R3.6_0.5
1.2_0.8_R2.5_1.2
1.5_2.1_B2.4_2.2
-2.9_0.7_B3.5_1.6
7.6_1.9_B2.3_0.0
3.1_5.3_B0.8_1.3		 44,207
(괴리율 +0.20%)		 10.57 -5.50 0.40 69.36 280.38 0.31 📈
80 148020 RISE 200 국내시장지수 2026-08-18
(-1.34%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,395 (-1.34% / 140.7만주)
110,885 (2.63% / 123.2만주)
108,040 (3.86% / 77.1만주)
104,025 (4.09% / 80.2만주)
99,935 (1.00% / 131.2만주)
98,950 (0.11% / 101.8만주)
98,845 (-0.86% / 144.7만주)
99,700 (-5.18% / 112.6만주)
105,150 (3.92% / 101.7만주)
101,185 (1.21% / 146.1만주)
2026-08-18109,395 (-1.34% / 140.7만주)
2026-08-14110,885 (2.63% / 123.2만주)
2026-08-13108,040 (3.86% / 77.1만주)
2026-08-12104,025 (4.09% / 80.2만주)
2026-08-1199,935 (1.00% / 131.2만주)
2026-08-1098,950 (0.11% / 101.8만주)
2026-08-0798,845 (-0.86% / 144.7만주)
2026-08-0699,700 (-5.18% / 112.6만주)
2026-08-05105,150 (3.92% / 101.7만주)
2026-08-04101,185 (1.21% / 146.1만주)
 2.6_1.2_B3.9_1.6
2.9_1.7_B0.3_0.4
3.6_0.5_R0.2_1.6
1.4_0.3_R2.7_1.7
-0.9_0.6_R2.0_1.2
0.7_1.0_B0.5_1.6
0.8_1.6_B1.6_1.2
-1.9_0.9_B3.3_0.9
4.2_1.0_B0.3_0.9
1.7_4.6_B0.4_0.3		 109,562
(괴리율 -0.15%)		 10.56 -0.13 -6.89 33.46 151.18 0.02 📈
81 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,535 (-1.33% / 752.2만주)
8,650 (2.73% / 459.9만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
2026-08-188,535 (-1.33% / 752.2만주)
2026-08-148,650 (2.73% / 459.9만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
 2.7_1.1_B3.9_1.2
2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3		 8,540
(괴리율 -0.06%)		 10.56 -1.95 -2.17 -2.17 -2.17 0.50 📈
82 237350 KODEX 코스피100 국내시장지수 2026-08-18
(-1.28%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 86,680 (-1.28% / 34.6만주)
87,800 (3.02% / 23.3만주)
85,230 (3.52% / 28.2만주)
82,330 (3.84% / 30.4만주)
79,285 (1.13% / 17.7만주)
78,400 (0.07% / 19.0만주)
78,345 (-0.33% / 24.0만주)
78,605 (-6.16% / 32.2만주)
83,765 (4.48% / 31.8만주)
80,170 (1.22% / 36.5만주)
2026-08-1886,680 (-1.28% / 34.6만주)
2026-08-1487,800 (3.02% / 23.3만주)
2026-08-1385,230 (3.52% / 28.2만주)
2026-08-1282,330 (3.84% / 30.4만주)
2026-08-1179,285 (1.13% / 17.7만주)
2026-08-1078,400 (0.07% / 19.0만주)
2026-08-0778,345 (-0.33% / 24.0만주)
2026-08-0678,605 (-6.16% / 32.2만주)
2026-08-0583,765 (4.48% / 31.8만주)
2026-08-0480,170 (1.22% / 36.5만주)
 2.5_1.1_B3.7_1.8
3.4_1.6_B0.4_0.4
3.5_0.5_R0.0_1.8
1.1_0.6_R2.7_1.5
-1.1_0.7_R2.3_0.7
0.1_1.1_R0.0_2.0
1.2_1.7_B1.5_1.4
-2.8_0.3_B3.4_1.5
4.8_1.2_B0.3_0.8
3.1_4.4_B1.8_0.0		 86,803
(괴리율 -0.14%)		 10.56 -0.29 -7.12 34.90 159.52 0.15 📈
83 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,695 (0.00% / 67.4만주)
8,695 (1.46% / 29.8만주)
8,570 (3.00% / 24.2만주)
8,320 (3.29% / 32.2만주)
8,055 (2.42% / 29.0만주)
7,865 (4.24% / 32.9만주)
7,545 (-1.95% / 31.5만주)
7,695 (-6.22% / 83.8만주)
8,205 (3.93% / 32.8만주)
7,895 (2.73% / 48.0만주)
2026-08-188,695 (0.00% / 67.4만주)
2026-08-148,695 (1.46% / 29.8만주)
2026-08-138,570 (3.00% / 24.2만주)
2026-08-128,320 (3.29% / 32.2만주)
2026-08-118,055 (2.42% / 29.0만주)
2026-08-107,865 (4.24% / 32.9만주)
2026-08-077,545 (-1.95% / 31.5만주)
2026-08-067,695 (-6.22% / 83.8만주)
2026-08-058,205 (3.93% / 32.8만주)
2026-08-047,895 (2.73% / 48.0만주)
 2.6_0.8_B2.5_2.3
3.9_2.0_B2.3_0.0
2.2_0.4_R0.8_0.7
1.2_1.4_R2.1_0.8
-1.1_1.3_R3.6_0.1
1.3_0.4_R2.9_0.7
2.1_1.3_B3.9_1.5
-2.9_0.6_B3.5_0.9
5.7_1.8_B1.7_0.1
1.8_4.3_R1.0_1.1		 8,706
(괴리율 -0.13%)		 10.55 -5.52 -14.42 -16.35 -16.35 0.45 📈
84 310960 TIGER 200TR 국내시장지수 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 63,420 (-1.27% / 12.7만주)
64,235 (2.66% / 8.5만주)
62,570 (3.96% / 4.4만주)
60,185 (3.77% / 9.0만주)
58,000 (1.09% / 7.0만주)
57,375 (0.09% / 3.9만주)
57,325 (-1.11% / 3.8만주)
57,970 (-4.81% / 2.9만주)
60,900 (3.80% / 9.3만주)
58,670 (1.22% / 8.9만주)
2026-08-1863,420 (-1.27% / 12.7만주)
2026-08-1464,235 (2.66% / 8.5만주)
2026-08-1362,570 (3.96% / 4.4만주)
2026-08-1260,185 (3.77% / 9.0만주)
2026-08-1158,000 (1.09% / 7.0만주)
2026-08-1057,375 (0.09% / 3.9만주)
2026-08-0757,325 (-1.11% / 3.8만주)
2026-08-0657,970 (-4.81% / 2.9만주)
2026-08-0560,900 (3.80% / 9.3만주)
2026-08-0458,670 (1.22% / 8.9만주)
 2.7_1.1_B3.8_1.4
2.8_1.6_B0.1_0.5
3.5_0.3_R0.4_1.4
1.2_0.2_R2.5_1.7
-0.5_0.9_R1.6_1.0
0.6_1.0_B0.5_1.4
0.5_1.4_B1.6_1.1
-1.7_0.9_B3.2_0.4
4.7_1.0_B0.9_0.2
1.6_4.3_B0.3_0.3		 63,576
(괴리율 -0.25%)		 10.54 -0.38 -7.46 32.97 149.69 0.09 📈
85 332500 ACE 200TR 국내시장지수 2026-08-18
(-1.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 73,050 (-1.40% / 3.9만주)
74,090 (2.65% / 5.2만주)
72,175 (3.84% / 4.0만주)
69,505 (3.76% / 6.8만주)
66,985 (1.36% / 5.5만주)
66,085 (-0.15% / 2.3만주)
66,185 (-0.59% / 6.7만주)
66,580 (-5.18% / 1.9만주)
70,215 (4.01% / 12.5만주)
67,505 (1.41% / 6.2만주)
2026-08-1873,050 (-1.40% / 3.9만주)
2026-08-1474,090 (2.65% / 5.2만주)
2026-08-1372,175 (3.84% / 4.0만주)
2026-08-1269,505 (3.76% / 6.8만주)
2026-08-1166,985 (1.36% / 5.5만주)
2026-08-1066,085 (-0.15% / 2.3만주)
2026-08-0766,185 (-0.59% / 6.7만주)
2026-08-0666,580 (-5.18% / 1.9만주)
2026-08-0570,215 (4.01% / 12.5만주)
2026-08-0467,505 (1.41% / 6.2만주)
 2.7_1.2_B4.0_1.5
2.9_1.8_B0.2_0.2
3.2_0.1_R0.6_1.4
0.5_0.0_R3.3_1.6
-0.2_1.3_R1.6_0.7
0.2_0.9_B0.4_1.7
0.8_1.8_B1.3_1.0
-2.4_0.9_B2.9_1.2
4.7_1.0_B0.7_0.6
1.9_4.5_B0.5_0.2		 73,152
(괴리율 -0.14%)		 10.54 -0.14 -7.49 33.18 150.56 0.01 📈
86 361580 RISE 200TR 국내시장지수 2026-08-18
(-1.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 61,730 (-1.36% / 8.2만주)
62,580 (2.65% / 4.4만주)
60,965 (3.85% / 8.3만주)
58,705 (4.09% / 15.0만주)
56,400 (0.99% / 15.1만주)
55,845 (-0.03% / 5.8만주)
55,860 (-0.72% / 9.0만주)
56,265 (-5.20% / 7.7만주)
59,350 (3.98% / 11.9만주)
57,080 (1.33% / 8.6만주)
2026-08-1861,730 (-1.36% / 8.2만주)
2026-08-1462,580 (2.65% / 4.4만주)
2026-08-1360,965 (3.85% / 8.3만주)
2026-08-1258,705 (4.09% / 15.0만주)
2026-08-1156,400 (0.99% / 15.1만주)
2026-08-1055,845 (-0.03% / 5.8만주)
2026-08-0755,860 (-0.72% / 9.0만주)
2026-08-0656,265 (-5.20% / 7.7만주)
2026-08-0559,350 (3.98% / 11.9만주)
2026-08-0457,080 (1.33% / 8.6만주)
 2.7_1.2_B3.9_1.5
2.9_1.7_B0.2_0.4
3.6_0.6_R0.2_1.6
1.3_0.2_R2.7_1.7
-1.0_0.8_R2.0_1.2
0.4_0.9_B0.5_1.6
1.0_1.7_B1.7_0.8
-2.0_1.0_B3.3_0.8
4.6_1.0_B0.6_0.8
1.9_4.2_B0.6_0.7		 61,814
(괴리율 -0.14%)		 10.54 -0.11 -7.38 33.30 150.93 0.01 📈
87 102110 TIGER 200 국내시장지수 2026-08-18
(-1.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,735 (-1.49% / 1,092.5만주)
110,375 (2.65% / 848.4만주)
107,530 (3.93% / 850.1만주)
103,460 (4.09% / 925.7만주)
99,395 (1.02% / 867.1만주)
98,395 (0.12% / 613.5만주)
98,280 (-0.77% / 666.3만주)
99,045 (-5.33% / 657.8만주)
104,625 (4.17% / 265.3만주)
100,435 (1.08% / 405.4만주)
2026-08-18108,735 (-1.49% / 1,092.5만주)
2026-08-14110,375 (2.65% / 848.4만주)
2026-08-13107,530 (3.93% / 850.1만주)
2026-08-12103,460 (4.09% / 925.7만주)
2026-08-1199,395 (1.02% / 867.1만주)
2026-08-1098,395 (0.12% / 613.5만주)
2026-08-0798,280 (-0.77% / 666.3만주)
2026-08-0699,045 (-5.33% / 657.8만주)
2026-08-05104,625 (4.17% / 265.3만주)
2026-08-04100,435 (1.08% / 405.4만주)
 2.6_1.1_B4.0_1.5
2.8_1.8_B0.1_0.5
3.4_0.3_R0.5_1.5
1.4_0.3_R2.6_1.7
-0.6_1.0_R1.7_1.1
0.6_1.0_B0.5_1.6
1.0_1.6_B1.7_1.1
-2.0_0.9_B3.4_0.9
4.6_1.0_B0.4_0.8
1.1_4.5_B0.0_0.8		 109,002
(괴리율 -0.24%)		 10.51 -0.15 -7.15 33.66 151.32 0.05 📈
88 105190 ACE 200 국내시장지수 2026-08-18
(-1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,720 (-1.44% / 35.6만주)
110,305 (2.56% / 45.3만주)
107,555 (3.86% / 21.3만주)
103,555 (4.15% / 23.5만주)
99,425 (1.06% / 27.5만주)
98,380 (0.00% / 12.4만주)
98,380 (-0.83% / 40.9만주)
99,200 (-5.16% / 50.6만주)
104,595 (4.01% / 26.7만주)
100,560 (1.26% / 40.2만주)
2026-08-18108,720 (-1.44% / 35.6만주)
2026-08-14110,305 (2.56% / 45.3만주)
2026-08-13107,555 (3.86% / 21.3만주)
2026-08-12103,555 (4.15% / 23.5만주)
2026-08-1199,425 (1.06% / 27.5만주)
2026-08-1098,380 (0.00% / 12.4만주)
2026-08-0798,380 (-0.83% / 40.9만주)
2026-08-0699,200 (-5.16% / 50.6만주)
2026-08-05104,595 (4.01% / 26.7만주)
2026-08-04100,560 (1.26% / 40.2만주)
 2.7_1.1_B4.0_1.5
2.8_1.7_B0.2_0.4
3.2_0.2_R0.6_1.5
1.3_0.2_R2.8_1.6
-0.5_1.0_R1.6_1.1
0.3_0.9_B0.3_1.9
0.9_1.6_B1.7_1.1
-2.0_0.9_B3.2_0.9
4.6_1.0_B0.6_0.6
1.4_4.6_B0.1_0.6		 108,981
(괴리율 -0.24%)		 10.51 -0.28 -7.10 33.03 150.18 0.02 📈
89 108590 TREX 200 국내시장지수 2026-08-18
(-1.42%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,210 (-1.42% / 0.0만주)
109,765 (2.71% / 0.0만주)
106,865 (3.87% / 0.0만주)
102,885 (4.06% / 0.0만주)
98,870 (0.97% / 0.0만주)
97,920 (0.07% / 0.0만주)
97,855 (-0.87% / 0.0만주)
98,715 (-5.13% / 0.0만주)
104,050 (3.92% / 0.0만주)
100,125 (1.46% / 0.0만주)
2026-08-18108,210 (-1.42% / 0.0만주)
2026-08-14109,765 (2.71% / 0.0만주)
2026-08-13106,865 (3.87% / 0.0만주)
2026-08-12102,885 (4.06% / 0.0만주)
2026-08-1198,870 (0.97% / 0.0만주)
2026-08-1097,920 (0.07% / 0.0만주)
2026-08-0797,855 (-0.87% / 0.0만주)
2026-08-0698,715 (-5.13% / 0.0만주)
2026-08-05104,050 (3.92% / 0.0만주)
2026-08-04100,125 (1.46% / 0.0만주)
 3.1_0.3_B4.3_0.9
2.6_1.6_R0.1_0.2
5.2_0.4_B1.2_0.0
1.4_0.0_R2.6_1.6
-0.7_0.6_R1.7_0.9
2.0_0.6_B1.9_0.0
1.6_1.0_B2.5_0.0
-2.0_0.7_B3.2_0.0
4.9_0.5_B1.0_0.3
0.8_3.8_R0.6_0.0		 108,355
(괴리율 -0.13%)		 10.51 -0.01 -6.96 33.07 149.30 0.33 📈
90 294400 KIWOOM 200TR 국내시장지수 2026-08-18
(-1.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 142,355 (-1.53% / 15.4만주)
144,570 (2.67% / 14.3만주)
140,810 (3.89% / 9.4만주)
135,540 (4.11% / 12.7만주)
130,185 (1.04% / 10.5만주)
128,840 (-0.02% / 16.8만주)
128,860 (-0.90% / 4.0만주)
130,035 (-5.08% / 9.3만주)
137,000 (3.92% / 12.5만주)
131,835 (1.01% / 39.9만주)
2026-08-18142,355 (-1.53% / 15.4만주)
2026-08-14144,570 (2.67% / 14.3만주)
2026-08-13140,810 (3.89% / 9.4만주)
2026-08-12135,540 (4.11% / 12.7만주)
2026-08-11130,185 (1.04% / 10.5만주)
2026-08-10128,840 (-0.02% / 16.8만주)
2026-08-07128,860 (-0.90% / 4.0만주)
2026-08-06130,035 (-5.08% / 9.3만주)
2026-08-05137,000 (3.92% / 12.5만주)
2026-08-04131,835 (1.01% / 39.9만주)
 2.7_1.2_B4.1_1.5
2.8_1.8_B0.2_0.4
3.3_0.2_R0.6_1.5
1.5_0.3_R2.6_1.7
-0.5_1.0_R1.6_1.2
0.4_0.9_B0.4_1.8
0.6_1.6_B1.5_1.2
-2.1_1.0_B3.0_1.1
4.9_1.0_B0.9_0.3
1.3_4.6_B0.3_0.3		 142,723
(괴리율 -0.26%)		 10.49 -0.27 -7.27 33.32 150.56 0.01 📈
91 069500 KODEX 200 국내시장지수 2026-08-18
(-1.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 108,550 (-1.37% / 1,958.4만주)
110,060 (2.60% / 1,708.8만주)
107,270 (3.89% / 1,822.7만주)
103,250 (4.01% / 1,508.5만주)
99,265 (1.02% / 1,406.5만주)
98,265 (0.18% / 1,312.9만주)
98,090 (-0.82% / 1,413.1만주)
98,900 (-5.18% / 1,484.6만주)
104,300 (3.96% / 1,819.1만주)
100,330 (1.24% / 2,143.1만주)
2026-08-18108,550 (-1.37% / 1,958.4만주)
2026-08-14110,060 (2.60% / 1,708.8만주)
2026-08-13107,270 (3.89% / 1,822.7만주)
2026-08-12103,250 (4.01% / 1,508.5만주)
2026-08-1199,265 (1.02% / 1,406.5만주)
2026-08-1098,265 (0.18% / 1,312.9만주)
2026-08-0798,090 (-0.82% / 1,413.1만주)
2026-08-0698,900 (-5.18% / 1,484.6만주)
2026-08-05104,300 (3.96% / 1,819.1만주)
2026-08-04100,330 (1.24% / 2,143.1만주)
 2.7_1.2_B3.9_1.5
2.7_1.7_B0.1_0.5
3.7_0.6_R0.2_1.5
1.3_0.3_R2.7_1.7
-0.7_0.9_R1.7_1.1
0.8_1.0_B0.6_1.5
0.9_1.6_B1.7_1.1
-2.2_0.9_B3.1_1.1
4.7_1.0_B0.7_0.6
1.6_4.6_B0.4_0.4		 108,745
(괴리율 -0.18%)		 10.47 -0.21 -7.19 33.46 150.77 0.15 📈
92 152100 PLUS 200 국내시장지수 2026-08-18
(-1.43%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,155 (-1.43% / 50.9만주)
111,750 (2.56% / 52.8만주)
108,965 (4.03% / 22.7만주)
104,740 (4.02% / 28.9만주)
100,690 (0.98% / 59.4만주)
99,715 (-0.10% / 45.6만주)
99,810 (-0.71% / 19.2만주)
100,520 (-5.17% / 26.7만주)
105,995 (4.04% / 14.2만주)
101,880 (1.42% / 62.3만주)
2026-08-18110,155 (-1.43% / 50.9만주)
2026-08-14111,750 (2.56% / 52.8만주)
2026-08-13108,965 (4.03% / 22.7만주)
2026-08-12104,740 (4.02% / 28.9만주)
2026-08-11100,690 (0.98% / 59.4만주)
2026-08-1099,715 (-0.10% / 45.6만주)
2026-08-0799,810 (-0.71% / 19.2만주)
2026-08-06100,520 (-5.17% / 26.7만주)
2026-08-05105,995 (4.04% / 14.2만주)
2026-08-04101,880 (1.42% / 62.3만주)
 2.8_1.2_B4.1_1.4
2.8_1.7_B0.2_0.4
3.6_0.4_R0.4_1.4
1.4_0.2_R2.6_1.8
-1.0_0.5_R2.0_3.2
0.2_1.0_B0.3_1.9
0.7_1.8_B1.4_1.1
-2.2_0.9_B3.0_1.1
4.2_1.0_B0.2_1.0
1.5_4.5_B0.1_0.5		 110,393
(괴리율 -0.22%)		 10.47 -0.22 -7.12 33.25 150.53 0.02 📈
93 292160 TIGER KRX300 국내시장지수 2026-08-18
(-0.76%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,390 (-0.76% / 3.9만주)
48,760 (1.90% / 0.1만주)
47,850 (4.26% / 0.1만주)
45,895 (3.83% / 1.0만주)
44,200 (0.88% / 2.5만주)
43,815 (0.78% / 0.5만주)
43,475 (-0.88% / 5.2만주)
43,860 (-5.55% / 0.1만주)
46,435 (4.52% / 2.0만주)
44,425 (1.57% / 3.4만주)
2026-08-1848,390 (-0.76% / 3.9만주)
2026-08-1448,760 (1.90% / 0.1만주)
2026-08-1347,850 (4.26% / 0.1만주)
2026-08-1245,895 (3.83% / 1.0만주)
2026-08-1144,200 (0.88% / 2.5만주)
2026-08-1043,815 (0.78% / 0.5만주)
2026-08-0743,475 (-0.88% / 5.2만주)
2026-08-0643,860 (-5.55% / 0.1만주)
2026-08-0546,435 (4.52% / 2.0만주)
2026-08-0444,425 (1.57% / 3.4만주)
 2.7_1.3_B3.3_1.5
2.5_1.1_B0.5_0.6
5.0_1.2_B0.7_0.1
1.7_0.0_R2.1_1.4
-1.7_0.0_R2.6_1.0
0.2_0.0_R0.6_1.3
1.2_1.1_B2.1_0.7
-2.5_0.5_B3.1_0.6
5.4_1.2_B0.8_0.1
1.9_4.2_B0.4_0.7		 48,224
(괴리율 +0.34%)		 10.44 1.21 -7.78 30.37 138.34 0.07 📈
94 152870 파워 200 국내시장지수 2026-08-18
(-1.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 109,480 (-1.52% / 0.1만주)
111,165 (2.70% / 0.4만주)
108,240 (3.77% / 0.8만주)
104,310 (4.27% / 0.1만주)
100,040 (0.90% / 0.1만주)
99,145 (0.17% / 0.2만주)
98,975 (-1.00% / 0.3만주)
99,975 (-5.03% / 0.0만주)
105,275 (3.84% / 2.1만주)
101,385 (1.30% / 1.4만주)
2026-08-18109,480 (-1.52% / 0.1만주)
2026-08-14111,165 (2.70% / 0.4만주)
2026-08-13108,240 (3.77% / 0.8만주)
2026-08-12104,310 (4.27% / 0.1만주)
2026-08-11100,040 (0.90% / 0.1만주)
2026-08-1099,145 (0.17% / 0.2만주)
2026-08-0798,975 (-1.00% / 0.3만주)
2026-08-0699,975 (-5.03% / 0.0만주)
2026-08-05105,275 (3.84% / 2.1만주)
2026-08-04101,385 (1.30% / 1.4만주)
 2.7_0.8_B4.1_1.2
3.2_1.5_B0.4_0.0
3.2_0.2_R0.6_1.4
1.7_0.2_R2.6_1.5
-1.2_0.3_R2.2_1.2
0.4_0.9_B0.2_1.3
0.9_1.1_B1.8_0.0
-1.9_0.9_B3.1_0.2
4.3_0.9_B0.4_0.6
1.5_4.5_B0.2_0.4		 109,748
(괴리율 -0.24%)		 10.42 -0.12 -7.02 33.23 150.37 0.15 📈
95 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-08-18
(3.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,065 (3.27% / 3.2만주)
7,810 (0.51% / 2.1만주)
7,770 (0.13% / 3.0만주)
7,760 (0.84% / 3.1만주)
7,695 (5.34% / 3.0만주)
7,305 (0.90% / 4.4만주)
7,240 (0.28% / 8.5만주)
7,220 (-2.89% / 5.4만주)
7,435 (-3.44% / 5.1만주)
7,700 (1.92% / 4.3만주)
2026-08-188,065 (3.27% / 3.2만주)
2026-08-147,810 (0.51% / 2.1만주)
2026-08-137,770 (0.13% / 3.0만주)
2026-08-127,760 (0.84% / 3.1만주)
2026-08-117,695 (5.34% / 3.0만주)
2026-08-107,305 (0.90% / 4.4만주)
2026-08-077,240 (0.28% / 8.5만주)
2026-08-067,220 (-2.89% / 5.4만주)
2026-08-057,435 (-3.44% / 5.1만주)
2026-08-047,700 (1.92% / 4.3만주)
 2.9_1.2_R0.3_0.4
0.8_0.1_B0.3_0.0
0.6_0.3_B0.4_0.1
1.5_0.1_B0.6_0.3
4.7_0.1_R0.7_0.8
0.3_0.0_R0.6_0.8
-1.9_0.0_R2.2_1.7
-2.6_0.4_B0.3_3.4
-1.9_0.1_B1.5_0.5
1.0_0.5_R0.9_0.0		 8,120
(괴리율 -0.68%)		 10.40 12.64 6.12 27.41 44.79 0.25 📈
96 140700 KODEX 보험 국내업종/테마 2026-08-18
(2.85%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,920 (2.85% / 26.2만주)
20,340 (5.12% / 11.1만주)
19,350 (0.47% / 20.6만주)
19,260 (-1.31% / 5.2만주)
19,515 (2.95% / 6.6만주)
18,955 (-0.29% / 2.3만주)
19,010 (0.58% / 5.6만주)
18,900 (1.75% / 4.7만주)
18,575 (2.77% / 19.1만주)
18,075 (-0.93% / 9.7만주)
2026-08-1820,920 (2.85% / 26.2만주)
2026-08-1420,340 (5.12% / 11.1만주)
2026-08-1319,350 (0.47% / 20.6만주)
2026-08-1219,260 (-1.31% / 5.2만주)
2026-08-1119,515 (2.95% / 6.6만주)
2026-08-1018,955 (-0.29% / 2.3만주)
2026-08-0719,010 (0.58% / 5.6만주)
2026-08-0618,900 (1.75% / 4.7만주)
2026-08-0518,575 (2.77% / 19.1만주)
2026-08-0418,075 (-0.93% / 9.7만주)
 0.5_0.8_R2.3_0.4
0.5_0.0_R4.6_0.0
1.3_1.1_B0.8_3.1
0.4_0.4_B1.7_1.7
0.0_0.0_R3.0_1.2
0.1_1.2_B0.4_0.1
-1.2_1.0_R1.8_0.0
-0.7_0.1_R2.4_0.0
2.3_0.9_R0.5_0.3
-0.8_2.0_B0.1_1.4		 20,828
(괴리율 +0.44%)		 10.37 5.22 19.68 32.88 84.53 0.45 📈
97 332930 HANARO 200TR 국내시장지수 2026-08-18
(-1.55%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 142,345 (-1.55% / 0.2만주)
144,585 (2.73% / 0.1만주)
140,740 (3.73% / 0.3만주)
135,680 (4.28% / 2.0만주)
130,115 (0.87% / 4.7만주)
128,995 (0.15% / 0.1만주)
128,800 (-0.94% / 0.4만주)
130,025 (-4.97% / 0.0만주)
136,820 (3.75% / 0.1만주)
131,880 (1.40% / 0.1만주)
2026-08-18142,345 (-1.55% / 0.2만주)
2026-08-14144,585 (2.73% / 0.1만주)
2026-08-13140,740 (3.73% / 0.3만주)
2026-08-12135,680 (4.28% / 2.0만주)
2026-08-11130,115 (0.87% / 4.7만주)
2026-08-10128,995 (0.15% / 0.1만주)
2026-08-07128,800 (-0.94% / 0.4만주)
2026-08-06130,025 (-4.97% / 0.0만주)
2026-08-05136,820 (3.75% / 0.1만주)
2026-08-04131,880 (1.40% / 0.1만주)
 2.3_0.4_B3.8_1.3
3.0_1.8_B0.3_0.0
3.6_0.7_R0.1_1.5
1.5_0.0_R2.7_1.5
-0.8_1.2_R1.7_1.2
0.6_0.6_B0.4_1.2
0.8_1.2_B1.7_1.1
-2.4_0.8_B2.7_0.4
4.3_0.8_B0.6_0.6
1.5_3.6_B0.1_0.0		 142,748
(괴리율 -0.28%)		 10.35 -0.12 -7.17 33.20 150.28 0.03 📈
98 472150 TIGER 배당커버드콜액티브 국내업종/테마 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,695 (-1.33% / 552.0만주)
20,975 (2.74% / 351.4만주)
20,415 (3.71% / 312.2만주)
19,685 (3.82% / 342.8만주)
18,960 (1.07% / 275.4만주)
18,760 (0.19% / 265.0만주)
18,725 (-0.35% / 292.1만주)
18,790 (-6.03% / 430.5만주)
19,995 (4.25% / 409.6만주)
19,180 (1.32% / 338.1만주)
2026-08-1820,695 (-1.33% / 552.0만주)
2026-08-1420,975 (2.74% / 351.4만주)
2026-08-1320,415 (3.71% / 312.2만주)
2026-08-1219,685 (3.82% / 342.8만주)
2026-08-1118,960 (1.07% / 275.4만주)
2026-08-1018,760 (0.19% / 265.0만주)
2026-08-0718,725 (-0.35% / 292.1만주)
2026-08-0618,790 (-6.03% / 430.5만주)
2026-08-0519,995 (4.25% / 409.6만주)
2026-08-0419,180 (1.32% / 338.1만주)
 2.2_1.1_B3.5_1.7
2.7_1.8_R0.0_0.5
3.4_0.6_R0.3_1.2
1.1_0.3_R2.7_1.4
-0.7_1.0_R1.8_0.9
0.5_1.1_B0.3_1.6
1.4_1.7_B1.7_1.1
-2.0_0.2_B4.1_0.9
4.6_1.3_B0.3_0.5
1.7_4.7_B0.4_0.5		 20,705
(괴리율 -0.05%)		 10.31 -2.15 -6.43 34.62 125.73 0.50 📈
99 332940 HANARO MSCI Korea TR 국내시장지수 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 48,125 (-2.49% / 0.1만주)
49,355 (3.65% / 0.0만주)
47,615 (3.13% / 0.0만주)
46,170 (5.34% / 0.1만주)
43,830 (0.40% / 0.0만주)
43,655 (1.06% / 0.0만주)
43,195 (-1.73% / 0.3만주)
43,955 (-4.82% / 0.1만주)
46,180 (2.92% / 0.0만주)
44,870 (1.08% / 0.4만주)
2026-08-1848,125 (-2.49% / 0.1만주)
2026-08-1449,355 (3.65% / 0.0만주)
2026-08-1347,615 (3.13% / 0.0만주)
2026-08-1246,170 (5.34% / 0.1만주)
2026-08-1143,830 (0.40% / 0.0만주)
2026-08-1043,655 (1.06% / 0.0만주)
2026-08-0743,195 (-1.73% / 0.3만주)
2026-08-0643,955 (-4.82% / 0.1만주)
2026-08-0546,180 (2.92% / 0.0만주)
2026-08-0444,870 (1.08% / 0.4만주)
 1.8_0.0_B4.2_1.8
3.2_1.6_R0.4_0.0
3.4_0.6_B0.3_1.4
1.8_0.0_R3.4_1.2
-1.7_0.1_R2.1_1.3
1.0_1.1_R0.0_0.9
0.7_0.3_B2.4_0.0
-2.0_0.6_B2.9_0.2
4.6_0.5_B1.7_0.0
1.7_4.8_B0.6_0.2		 48,411
(괴리율 -0.59%)		 10.24 -0.61 -6.32 35.22 161.34 0.12 📈
100 491220 PLUS 200TR 국내시장지수 2026-08-18
(-1.45%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 128,700 (-1.45% / 1.5만주)
130,590 (2.40% / 1.9만주)
127,525 (4.03% / 1.8만주)
122,590 (3.80% / 0.9만주)
118,105 (1.13% / 0.2만주)
116,785 (-0.10% / 0.1만주)
116,900 (-0.08% / 0.4만주)
116,995 (-5.68% / 0.7만주)
124,045 (3.46% / 0.1만주)
119,900 (2.78% / 0.7만주)
2026-08-18128,700 (-1.45% / 1.5만주)
2026-08-14130,590 (2.40% / 1.9만주)
2026-08-13127,525 (4.03% / 1.8만주)
2026-08-12122,590 (3.80% / 0.9만주)
2026-08-11118,105 (1.13% / 0.2만주)
2026-08-10116,785 (-0.10% / 0.1만주)
2026-08-07116,900 (-0.08% / 0.4만주)
2026-08-06116,995 (-5.68% / 0.7만주)
2026-08-05124,045 (3.46% / 0.1만주)
2026-08-04119,900 (2.78% / 0.7만주)
 2.7_0.6_B4.1_1.1
2.5_1.4_B0.1_0.1
3.7_0.4_R0.3_1.4
1.3_0.0_R2.4_1.7
-0.7_0.7_R1.8_0.7
1.0_0.4_B1.1_0.5
0.4_1.7_B0.4_0.3
-2.0_0.3_B3.7_0.4
3.8_0.4_B0.3_0.8
0.2_2.3_R2.6_0.0		 129,190
(괴리율 -0.38%)		 10.20 0.06 -7.71 32.98 149.98 0.01 📈
NO 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 243890 TIGER 200에너지화학레버리지 국내업종/테마 2026-08-18
(-2.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,870 (-2.21% / 2.5만주)
9,070 (6.58% / 2.6만주)
8,510 (1.92% / 0.9만주)
8,350 (1.64% / 3.9만주)
8,215 (0.80% / 4.3만주)
8,150 (3.82% / 1.1만주)
7,850 (7.61% / 1.9만주)
7,295 (-3.06% / 2.8만주)
7,525 (6.89% / 4.7만주)
7,040 (8.64% / 2.6만주)
2026-08-188,870 (-2.21% / 2.5만주)
2026-08-149,070 (6.58% / 2.6만주)
2026-08-138,510 (1.92% / 0.9만주)
2026-08-128,350 (1.64% / 3.9만주)
2026-08-118,215 (0.80% / 4.3만주)
2026-08-108,150 (3.82% / 1.1만주)
2026-08-077,850 (7.61% / 1.9만주)
2026-08-067,295 (-3.06% / 2.8만주)
2026-08-057,525 (6.89% / 4.7만주)
2026-08-047,040 (8.64% / 2.6만주)
 0.6_1.4_B2.8_2.8
1.6_0.5_R4.9_0.0
0.5_0.8_R1.4_2.1
2.1_2.2_B0.5_0.5
-0.2_2.8_R1.0_1.8
-1.5_1.6_R5.4_0.0
1.2_2.4_R6.4_0.0
-1.0_4.4_B2.1_1.8
2.1_0.0_R4.7_1.0
1.2_1.7_R7.4_0.0		 8,935
(괴리율 -0.73%)		 36.88 11.92 -25.27 -7.41 79.01 0.69 📈
2 0100K0 KODEX 방산TOP10레버리지 국내업종/테마 2026-08-18
(-4.37%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,435 (-4.37% / 26.1만주)
7,775 (-3.30% / 25.6만주)
8,040 (5.93% / 25.2만주)
7,590 (7.97% / 61.0만주)
7,030 (-13.90% / 53.6만주)
8,165 (10.34% / 38.0만주)
7,400 (5.71% / 30.4만주)
7,000 (-2.78% / 49.0만주)
7,200 (7.78% / 25.1만주)
6,680 (20.14% / 57.4만주)
2026-08-187,435 (-4.37% / 26.1만주)
2026-08-147,775 (-3.30% / 25.6만주)
2026-08-138,040 (5.93% / 25.2만주)
2026-08-127,590 (7.97% / 61.0만주)
2026-08-117,030 (-13.90% / 53.6만주)
2026-08-108,165 (10.34% / 38.0만주)
2026-08-077,400 (5.71% / 30.4만주)
2026-08-067,000 (-2.78% / 49.0만주)
2026-08-057,200 (7.78% / 25.1만주)
2026-08-046,680 (20.14% / 57.4만주)
 -0.6_2.4_B3.8_2.6
-1.1_3.0_B2.2_0.1
0.5_1.8_R5.4_0.0
1.3_4.0_R6.6_2.4
0.0_1.4_B13.9_0.0
0.3_0.0_R10.0_0.0
-1.4_0.0_R7.2_0.0
-2.5_3.4_B0.3_6.7
1.2_1.6_R6.5_0.0
-0.3_0.5_R20.5_0.8		 7,448
(괴리율 -0.17%)		 33.72 4.28 -37.89 -39.38 -32.44 0.64 📈
3 412570 TIGER 2차전지TOP10레버리지 국내업종/테마 2026-08-18
(-8.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 1,155 (-8.33% / 996.0만주)
1,260 (6.78% / 779.4만주)
1,180 (1.29% / 561.3만주)
1,165 (3.10% / 626.8만주)
1,130 (-7.15% / 871.1만주)
1,217 (7.04% / 930.4만주)
1,137 (11.58% / 898.1만주)
1,019 (1.70% / 500.0만주)
1,002 (3.09% / 551.5만주)
972 (11.09% / 578.8만주)
2026-08-181,155 (-8.33% / 996.0만주)
2026-08-141,260 (6.78% / 779.4만주)
2026-08-131,180 (1.29% / 561.3만주)
2026-08-121,165 (3.10% / 626.8만주)
2026-08-111,130 (-7.15% / 871.1만주)
2026-08-101,217 (7.04% / 930.4만주)
2026-08-071,137 (11.58% / 898.1만주)
2026-08-061,019 (1.70% / 500.0만주)
2026-08-051,002 (3.09% / 551.5만주)
2026-08-04972 (11.09% / 578.8만주)
 -2.4_1.6_B6.1_2.1
2.1_2.1_R4.6_0.6
1.5_2.9_B0.2_1.9
1.2_3.4_R1.9_4.7
-1.5_0.9_B5.8_0.8
-1.1_3.9_R8.3_0.1
4.2_1.8_R7.1_1.1
-1.2_2.1_R2.9_2.8
4.0_1.2_B0.9_2.3
2.3_1.1_R8.6_0.0		 1,154
(괴리율 +0.09%)		 32.00 7.54 -52.07 -30.59 -9.20 0.29 📈
4 0183J0 TIGER 미국우주테크 해외주식 2026-08-18
(0.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,915 (0.79% / 213.9만주)
8,845 (-1.34% / 190.0만주)
8,965 (3.70% / 185.6만주)
8,645 (3.72% / 211.8만주)
8,335 (-5.71% / 310.1만주)
8,840 (12.18% / 314.0만주)
7,880 (2.60% / 154.6만주)
7,680 (-0.65% / 179.2만주)
7,730 (4.67% / 165.4만주)
7,385 (8.84% / 249.6만주)
2026-08-188,915 (0.79% / 213.9만주)
2026-08-148,845 (-1.34% / 190.0만주)
2026-08-138,965 (3.70% / 185.6만주)
2026-08-128,645 (3.72% / 211.8만주)
2026-08-118,335 (-5.71% / 310.1만주)
2026-08-108,840 (12.18% / 314.0만주)
2026-08-077,880 (2.60% / 154.6만주)
2026-08-067,680 (-0.65% / 179.2만주)
2026-08-057,730 (4.67% / 165.4만주)
2026-08-047,385 (8.84% / 249.6만주)
 3.0_0.4_B2.1_0.3
-1.7_0.1_R0.4_0.3
3.7_1.1_R0.0_0.1
2.8_0.6_R0.9_0.2
-5.5_0.5_B0.2_1.0
10.3_0.0_R1.7_0.0
3.1_0.6_B0.4_0.4
-1.9_0.7_R1.3_0.1
4.2_1.2_R0.5_0.5
6.9_1.0_R1.8_0.4		 9,135
(괴리율 -2.41%)		 31.39 9.79 -35.84 -15.46 -15.46 0.49 📈
5 462330 KODEX 2차전지산업레버리지 국내업종/테마 2026-08-18
(-8.71%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 985 (-8.71% / 7,088.8만주)
1,079 (5.27% / 6,320.7만주)
1,025 (1.49% / 5,064.5만주)
1,010 (2.23% / 5,349.3만주)
988 (-5.45% / 7,339.0만주)
1,045 (8.29% / 9,205.9만주)
965 (10.92% / 8,908.4만주)
870 (2.35% / 5,418.6만주)
850 (1.43% / 6,267.9만주)
838 (10.85% / 8,064.5만주)
2026-08-18985 (-8.71% / 7,088.8만주)
2026-08-141,079 (5.27% / 6,320.7만주)
2026-08-131,025 (1.49% / 5,064.5만주)
2026-08-121,010 (2.23% / 5,349.3만주)
2026-08-11988 (-5.45% / 7,339.0만주)
2026-08-101,045 (8.29% / 9,205.9만주)
2026-08-07965 (10.92% / 8,908.4만주)
2026-08-06870 (2.35% / 5,418.6만주)
2026-08-05850 (1.43% / 6,267.9만주)
2026-08-04838 (10.85% / 8,064.5만주)
 -1.5_1.4_B7.3_1.7
2.9_3.7_R2.3_0.5
0.7_2.3_R0.8_2.4
1.2_3.0_R1.0_4.0
-2.1_0.9_B3.4_2.7
-0.1_4.5_R8.4_0.4
6.4_5.1_R4.2_1.6
-1.5_2.0_R3.9_2.4
4.1_1.2_B2.5_1.4
1.6_0.4_R9.1_0.0		 988
(괴리율 -0.30%)		 30.29 6.95 -54.50 -46.84 -21.26 0.49 📈
6 0104G0 PLUS K방산레버리지 국내업종/테마 2026-08-18
(-4.96%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,995 (-4.96% / 18.8만주)
7,360 (-1.21% / 12.9만주)
7,450 (5.67% / 8.5만주)
7,050 (7.47% / 15.6만주)
6,560 (-13.63% / 17.9만주)
7,595 (10.23% / 21.4만주)
6,890 (4.55% / 6.0만주)
6,590 (-3.16% / 27.7만주)
6,805 (6.91% / 15.2만주)
6,365 (17.87% / 11.3만주)
2026-08-186,995 (-4.96% / 18.8만주)
2026-08-147,360 (-1.21% / 12.9만주)
2026-08-137,450 (5.67% / 8.5만주)
2026-08-127,050 (7.47% / 15.6만주)
2026-08-116,560 (-13.63% / 17.9만주)
2026-08-107,595 (10.23% / 21.4만주)
2026-08-076,890 (4.55% / 6.0만주)
2026-08-066,590 (-3.16% / 27.7만주)
2026-08-056,805 (6.91% / 15.2만주)
2026-08-046,365 (17.87% / 11.3만주)
 -0.7_2.6_B4.2_1.0
0.1_3.4_B1.3_1.7
1.8_2.1_R3.8_0.0
1.9_3.8_R5.5_2.4
0.0_0.6_B13.6_0.0
2.3_0.0_R7.7_0.0
0.0_1.4_R4.6_0.0
-2.9_2.4_B0.3_6.4
0.9_1.9_R6.0_0.0
1.0_0.0_R16.7_0.7		 6,997
(괴리율 -0.03%)		 29.54 1.30 -43.50 -42.64 -32.87 0.50 📈
7 306530 HANARO 코스닥150선물레버리지 국내파생 2026-08-18
(-8.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,200 (-8.63% / 3.5만주)
7,880 (0.25% / 2.7만주)
7,860 (1.62% / 2.4만주)
7,735 (-0.83% / 5.4만주)
7,800 (-0.19% / 10.4만주)
7,815 (16.64% / 9.3만주)
6,700 (0.75% / 1.9만주)
6,650 (0.76% / 4.0만주)
6,600 (3.21% / 3.1만주)
6,395 (14.81% / 4.7만주)
2026-08-187,200 (-8.63% / 3.5만주)
2026-08-147,880 (0.25% / 2.7만주)
2026-08-137,860 (1.62% / 2.4만주)
2026-08-127,735 (-0.83% / 5.4만주)
2026-08-117,800 (-0.19% / 10.4만주)
2026-08-107,815 (16.64% / 9.3만주)
2026-08-076,700 (0.75% / 1.9만주)
2026-08-066,650 (0.76% / 4.0만주)
2026-08-056,600 (3.21% / 3.1만주)
2026-08-046,395 (14.81% / 4.7만주)
 0.3_0.8_B8.9_2.8
1.7_5.5_B1.4_3.9
0.8_2.9_R0.8_2.2
-1.3_5.2_R0.5_1.1
-2.0_3.9_R1.9_10.0
2.7_3.3_R13.6_0.4
1.8_8.1_B1.0_3.4
-0.2_5.4_R1.0_5.4
5.5_3.9_B2.1_0.0
3.7_0.0_R10.7_0.7		 7,188
(괴리율 +0.17%)		 29.26 2.78 -52.57 -57.00 -22.75 0.45 📈
8 233160 TIGER 코스닥150 레버리지 국내파생 2026-08-18
(-8.41%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,945 (-8.41% / 315.8만주)
8,675 (0.41% / 254.1만주)
8,640 (1.41% / 204.1만주)
8,520 (-0.87% / 302.6만주)
8,595 (-0.12% / 423.6만주)
8,605 (17.15% / 417.3만주)
7,345 (0.48% / 230.8만주)
7,310 (0.90% / 306.3만주)
7,245 (3.21% / 247.0만주)
7,020 (13.68% / 334.1만주)
2026-08-187,945 (-8.41% / 315.8만주)
2026-08-148,675 (0.41% / 254.1만주)
2026-08-138,640 (1.41% / 204.1만주)
2026-08-128,520 (-0.87% / 302.6만주)
2026-08-118,595 (-0.12% / 423.6만주)
2026-08-108,605 (17.15% / 417.3만주)
2026-08-077,345 (0.48% / 230.8만주)
2026-08-067,310 (0.90% / 306.3만주)
2026-08-057,245 (3.21% / 247.0만주)
2026-08-047,020 (13.68% / 334.1만주)
 0.0_1.1_B8.4_3.3
1.9_5.6_B1.4_3.6
0.3_2.4_R1.1_2.4
-1.0_5.4_R0.1_1.3
-1.7_3.3_R1.7_5.8
2.2_0.5_R14.6_0.1
1.2_7.8_B0.7_4.3
0.4_5.8_R0.5_5.6
5.1_3.9_B1.8_0.7
2.6_0.0_R10.8_0.9		 7,962
(괴리율 -0.21%)		 28.66 3.18 -51.98 -57.03 -24.33 0.32 📈
9 278240 RISE 코스닥150선물레버리지 국내파생 2026-08-18
(-8.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,080 (-8.18% / 9.0만주)
8,800 (0.06% / 6.1만주)
8,795 (1.62% / 6.6만주)
8,655 (-0.63% / 7.6만주)
8,710 (0.17% / 23.6만주)
8,695 (16.09% / 34.9만주)
7,490 (0.88% / 16.6만주)
7,425 (0.95% / 11.8만주)
7,355 (3.37% / 7.1만주)
7,115 (13.03% / 27.8만주)
2026-08-188,080 (-8.18% / 9.0만주)
2026-08-148,800 (0.06% / 6.1만주)
2026-08-138,795 (1.62% / 6.6만주)
2026-08-128,655 (-0.63% / 7.6만주)
2026-08-118,710 (0.17% / 23.6만주)
2026-08-108,695 (16.09% / 34.9만주)
2026-08-077,490 (0.88% / 16.6만주)
2026-08-067,425 (0.95% / 11.8만주)
2026-08-057,355 (3.37% / 7.1만주)
2026-08-047,115 (13.03% / 27.8만주)
 0.3_1.0_B8.4_3.1
1.2_5.4_B1.1_4.0
1.3_3.3_R0.3_2.2
-0.3_5.3_B0.3_1.0
-1.3_2.8_R1.5_6.0
2.3_0.0_R13.5_0.7
2.8_7.9_B1.9_2.8
0.7_5.5_R0.2_5.7
6.3_3.5_B2.8_0.0
3.5_0.0_R9.2_0.7		 8,072
(괴리율 +0.10%)		 28.36 2.93 -52.37 -57.04 -22.83 0.33 📈
10 233740 KODEX 코스닥150레버리지 국내파생 2026-08-18
(-8.45%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,155 (-8.45% / 12,606.6만주)
7,815 (0.06% / 11,830.4만주)
7,810 (1.69% / 9,458.9만주)
7,680 (-0.90% / 9,982.6만주)
7,750 (0.00% / 16,710.1만주)
7,750 (16.54% / 14,886.9만주)
6,650 (0.53% / 11,989.7만주)
6,615 (1.15% / 13,473.3만주)
6,540 (3.07% / 9,451.0만주)
6,345 (13.30% / 15,465.7만주)
2026-08-187,155 (-8.45% / 12,606.6만주)
2026-08-147,815 (0.06% / 11,830.4만주)
2026-08-137,810 (1.69% / 9,458.9만주)
2026-08-127,680 (-0.90% / 9,982.6만주)
2026-08-117,750 (0.00% / 16,710.1만주)
2026-08-107,750 (16.54% / 14,886.9만주)
2026-08-076,650 (0.53% / 11,989.7만주)
2026-08-066,615 (1.15% / 13,473.3만주)
2026-08-056,540 (3.07% / 9,451.0만주)
2026-08-046,345 (13.30% / 15,465.7만주)
 0.0_1.0_B8.4_3.4
1.0_5.6_B0.9_4.3
0.3_2.5_R1.4_2.2
-1.2_5.1_R0.3_1.2
-1.9_3.0_R1.9_5.8
2.4_1.0_R13.8_0.4
1.7_8.0_B1.2_3.8
0.3_5.9_R0.8_5.3
5.0_4.1_B1.8_0.6
2.6_0.2_R10.4_0.9		 7,200
(괴리율 -0.63%)		 27.77 2.43 -52.28 -57.05 -23.23 0.64 📈
11 0167Z0 KODEX 미국우주항공 해외주식 2026-08-18
(0.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,040 (0.33% / 57.5만주)
9,010 (-0.77% / 49.9만주)
9,080 (3.59% / 57.4만주)
8,765 (3.42% / 48.9만주)
8,475 (-5.47% / 96.0만주)
8,965 (10.75% / 106.9만주)
8,095 (2.86% / 48.5만주)
7,870 (-1.81% / 59.1만주)
8,015 (3.89% / 101.5만주)
7,715 (8.74% / 87.4만주)
2026-08-189,040 (0.33% / 57.5만주)
2026-08-149,010 (-0.77% / 49.9만주)
2026-08-139,080 (3.59% / 57.4만주)
2026-08-128,765 (3.42% / 48.9만주)
2026-08-118,475 (-5.47% / 96.0만주)
2026-08-108,965 (10.75% / 106.9만주)
2026-08-078,095 (2.86% / 48.5만주)
2026-08-067,870 (-1.81% / 59.1만주)
2026-08-058,015 (3.89% / 101.5만주)
2026-08-047,715 (8.74% / 87.4만주)
 2.6_0.4_B2.2_0.5
-1.0_0.5_R0.2_0.1
3.5_0.9_R0.1_0.0
2.1_0.1_R1.3_0.0
-4.9_0.5_B0.6_0.0
8.7_0.4_R1.9_0.0
3.3_0.6_B0.4_0.2
-2.7_0.6_R1.0_0.2
3.8_0.9_R0.1_1.2
6.9_1.1_R1.7_0.1		 9,232
(괴리율 -2.08%)		 27.41 7.38 -28.77 -10.78 -10.78 0.55 📈
12 291630 KIWOOM 코스닥150선물레버리지 국내파생 2026-08-18
(-7.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 3,615 (-7.78% / 8.1만주)
3,920 (-0.38% / 10.0만주)
3,935 (1.42% / 10.4만주)
3,880 (-0.77% / 14.3만주)
3,910 (-0.38% / 15.5만주)
3,925 (17.51% / 33.7만주)
3,340 (-0.15% / 7.9만주)
3,345 (1.06% / 10.5만주)
3,310 (3.60% / 9.5만주)
3,195 (12.30% / 12.3만주)
2026-08-183,615 (-7.78% / 8.1만주)
2026-08-143,920 (-0.38% / 10.0만주)
2026-08-133,935 (1.42% / 10.4만주)
2026-08-123,880 (-0.77% / 14.3만주)
2026-08-113,910 (-0.38% / 15.5만주)
2026-08-103,925 (17.51% / 33.7만주)
2026-08-073,340 (-0.15% / 7.9만주)
2026-08-063,345 (1.06% / 10.5만주)
2026-08-053,310 (3.60% / 9.5만주)
2026-08-043,195 (12.30% / 12.3만주)
 0.5_1.0_B8.2_3.2
0.4_5.1_B0.8_4.9
-1.3_1.0_R2.7_2.0
-0.9_5.3_R0.1_1.0
-1.9_7.8_R1.6_5.8
3.1_1.2_R13.9_0.1
1.3_7.3_B1.5_3.5
0.3_5.9_R0.8_5.5
4.5_4.1_B0.9_1.3
2.3_0.0_R9.8_1.1		 3,610
(괴리율 +0.14%)		 27.07 1.54 -51.70 -56.71 -21.84 0.09 📈
13 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-08-18
(1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,900 (1.44% / 243.7만주)
23,560 (1.57% / 80.8만주)
23,195 (3.57% / 95.8만주)
22,395 (1.56% / 69.0만주)
22,050 (1.40% / 109.0만주)
21,745 (9.49% / 97.5만주)
19,860 (-1.97% / 73.4만주)
20,260 (-2.78% / 57.1만주)
20,840 (4.96% / 84.0만주)
19,855 (4.83% / 127.0만주)
2026-08-1823,900 (1.44% / 243.7만주)
2026-08-1423,560 (1.57% / 80.8만주)
2026-08-1323,195 (3.57% / 95.8만주)
2026-08-1222,395 (1.56% / 69.0만주)
2026-08-1122,050 (1.40% / 109.0만주)
2026-08-1021,745 (9.49% / 97.5만주)
2026-08-0719,860 (-1.97% / 73.4만주)
2026-08-0620,260 (-2.78% / 57.1만주)
2026-08-0520,840 (4.96% / 84.0만주)
2026-08-0419,855 (4.83% / 127.0만주)
 1.3_0.8_R0.1_5.1
2.7_3.9_B1.1_0.3
3.2_1.0_R0.3_2.1
0.0_1.7_R1.5_1.7
-1.8_1.4_R3.3_2.0
1.5_1.3_R7.8_0.0
0.3_2.2_B2.2_2.8
-1.6_1.7_B1.2_2.6
6.5_3.2_B1.5_0.0
2.5_4.3_R2.3_0.0		 23,997
(괴리율 -0.40%)		 26.19 -1.61 -23.26 18.52 129.61 0.39 📈
14 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-08-18
(-4.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,135 (-4.80% / 65.1만주)
7,495 (0.20% / 47.6만주)
7,480 (0.00% / 61.3만주)
7,480 (2.05% / 94.1만주)
7,330 (-2.14% / 108.6만주)
7,490 (9.99% / 134.2만주)
6,810 (4.05% / 76.7만주)
6,545 (0.69% / 80.4만주)
6,500 (1.09% / 37.9만주)
6,430 (13.70% / 58.5만주)
2026-08-187,135 (-4.80% / 65.1만주)
2026-08-147,495 (0.20% / 47.6만주)
2026-08-137,480 (0.00% / 61.3만주)
2026-08-127,480 (2.05% / 94.1만주)
2026-08-117,330 (-2.14% / 108.6만주)
2026-08-107,490 (9.99% / 134.2만주)
2026-08-076,810 (4.05% / 76.7만주)
2026-08-066,545 (0.69% / 80.4만주)
2026-08-056,500 (1.09% / 37.9만주)
2026-08-046,430 (13.70% / 58.5만주)
 -0.6_1.1_B4.2_0.5
-0.3_2.4_R0.5_1.2
2.6_0.5_B2.5_0.4
-1.0_2.4_R3.1_0.2
-2.0_1.6_B0.1_2.8
7.2_2.6_R2.6_0.0
2.1_1.1_R1.9_1.8
-1.5_2.3_R2.2_2.4
2.4_0.8_B1.3_0.3
3.3_0.0_R10.1_0.9		 7,127
(괴리율 +0.11%)		 26.17 17.35 -30.56 -30.56 -30.56 0.45 📈
15 0180V0 ACE 미국우주테크액티브 해외주식 2026-08-18
(-0.61%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,035 (-0.61% / 30.0만주)
9,090 (-3.19% / 72.0만주)
9,390 (4.16% / 21.2만주)
9,015 (2.97% / 20.1만주)
8,755 (-4.26% / 28.4만주)
9,145 (10.58% / 25.9만주)
8,270 (3.05% / 20.3만주)
8,025 (-2.61% / 16.1만주)
8,240 (5.64% / 92.5만주)
7,800 (7.96% / 38.3만주)
2026-08-189,035 (-0.61% / 30.0만주)
2026-08-149,090 (-3.19% / 72.0만주)
2026-08-139,390 (4.16% / 21.2만주)
2026-08-129,015 (2.97% / 20.1만주)
2026-08-118,755 (-4.26% / 28.4만주)
2026-08-109,145 (10.58% / 25.9만주)
2026-08-078,270 (3.05% / 20.3만주)
2026-08-068,025 (-2.61% / 16.1만주)
2026-08-058,240 (5.64% / 92.5만주)
2026-08-047,800 (7.96% / 38.3만주)
 1.0_0.5_B1.6_0.9
-2.0_0.7_B1.2_0.0
3.3_0.3_R0.8_0.1
2.0_0.4_R1.0_0.0
-2.5_0.5_B1.8_0.0
8.2_0.0_R2.2_0.1
2.9_0.4_R0.1_0.4
-3.1_0.9_R0.5_0.2
5.2_0.8_R0.4_0.5
6.6_1.1_R1.2_0.3		 9,199
(괴리율 -1.78%)		 25.05 6.36 -30.34 -12.71 -12.71 0.80 📈
16 243880 TIGER 200IT레버리지 국내업종/테마 2026-08-18
(-6.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 338,005 (-6.65% / 34.1만주)
362,080 (6.81% / 33.1만주)
339,000 (13.44% / 32.7만주)
298,825 (11.92% / 26.3만주)
267,010 (0.51% / 21.9만주)
265,650 (1.55% / 15.6만주)
261,600 (-0.44% / 20.3만주)
262,755 (-17.16% / 29.2만주)
317,180 (12.36% / 26.4만주)
282,285 (4.15% / 25.4만주)
2026-08-18338,005 (-6.65% / 34.1만주)
2026-08-14362,080 (6.81% / 33.1만주)
2026-08-13339,000 (13.44% / 32.7만주)
2026-08-12298,825 (11.92% / 26.3만주)
2026-08-11267,010 (0.51% / 21.9만주)
2026-08-10265,650 (1.55% / 15.6만주)
2026-08-07261,600 (-0.44% / 20.3만주)
2026-08-06262,755 (-17.16% / 29.2만주)
2026-08-05317,180 (12.36% / 26.4만주)
2026-08-04282,285 (4.15% / 25.4만주)
 6.1_2.0_B12.0_3.8
9.8_4.4_B2.7_0.0
9.9_2.3_R3.2_3.5
3.5_0.9_R8.2_3.5
-2.9_3.6_R3.5_2.3
2.3_3.3_B0.7_4.3
4.0_4.2_B4.3_2.8
-6.0_0.1_B11.8_1.5
15.3_3.4_B2.6_0.0
6.8_13.4_B2.5_1.0		 341,630
(괴리율 -1.06%)		 24.70 -12.32 -32.77 99.14 857.82 0.63 📈
17 471760 TIGER AI반도체핵심공정 국내업종/테마 2026-08-18
(-1.67%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,410 (-1.67% / 234.6만주)
14,655 (2.81% / 52.0만주)
14,255 (5.59% / 94.4만주)
13,500 (4.49% / 46.0만주)
12,920 (-0.62% / 62.1만주)
13,000 (5.48% / 72.1만주)
12,325 (0.00% / 83.3만주)
12,325 (-5.23% / 71.1만주)
13,005 (8.78% / 73.4만주)
11,955 (2.88% / 64.8만주)
2026-08-1814,410 (-1.67% / 234.6만주)
2026-08-1414,655 (2.81% / 52.0만주)
2026-08-1314,255 (5.59% / 94.4만주)
2026-08-1213,500 (4.49% / 46.0만주)
2026-08-1112,920 (-0.62% / 62.1만주)
2026-08-1013,000 (5.48% / 72.1만주)
2026-08-0712,325 (0.00% / 83.3만주)
2026-08-0612,325 (-5.23% / 71.1만주)
2026-08-0513,005 (8.78% / 73.4만주)
2026-08-0411,955 (2.88% / 64.8만주)
 2.8_0.9_B4.4_2.3
3.3_4.4_B0.5_0.4
3.8_0.8_R1.7_2.5
1.3_0.8_R3.1_0.9
-2.3_1.5_R1.7_0.8
1.5_0.5_R3.9_0.5
1.7_2.8_B1.7_1.8
-1.7_1.9_B3.6_1.4
8.7_2.9_R0.1_0.8
3.5_6.1_B0.6_0.8		 14,424
(괴리율 -0.10%)		 24.01 -1.57 -31.74 -9.71 53.87 0.45 📈
18 0008T0 SOL 화장품TOP3플러스 국내업종/테마 2026-08-18
(-0.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,590 (-0.82% / 169.8만주)
17,735 (1.34% / 160.0만주)
17,500 (-3.21% / 234.7만주)
18,080 (10.65% / 596.7만주)
16,340 (2.96% / 164.1만주)
15,870 (-1.61% / 88.8만주)
16,130 (1.07% / 123.5만주)
15,960 (6.05% / 149.1만주)
15,050 (-0.33% / 71.9만주)
15,100 (6.45% / 64.5만주)
2026-08-1817,590 (-0.82% / 169.8만주)
2026-08-1417,735 (1.34% / 160.0만주)
2026-08-1317,500 (-3.21% / 234.7만주)
2026-08-1218,080 (10.65% / 596.7만주)
2026-08-1116,340 (2.96% / 164.1만주)
2026-08-1015,870 (-1.61% / 88.8만주)
2026-08-0716,130 (1.07% / 123.5만주)
2026-08-0615,960 (6.05% / 149.1만주)
2026-08-0515,050 (-0.33% / 71.9만주)
2026-08-0415,100 (6.45% / 64.5만주)
 -1.4_3.5_R0.6_0.3
0.1_0.0_R1.2_2.7
-1.7_0.6_B1.5_4.6
3.4_2.0_R7.0_4.5
2.3_2.9_R0.7_2.3
-1.2_2.8_B0.4_1.2
-1.1_1.1_R2.2_1.9
1.3_0.6_R4.7_0.7
-1.3_1.1_R0.9_2.0
0.9_0.0_R5.5_0.9		 17,525
(괴리율 +0.37%)		 24.00 19.25 14.63 20.94 24.82 0.45 📈
19 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-08-18
(5.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,200 (5.15% / 9.7만주)
9,700 (-3.05% / 5.0만주)
10,005 (4.06% / 3.9만주)
9,615 (4.23% / 6.6만주)
9,225 (-9.38% / 10.2만주)
10,180 (6.82% / 10.2만주)
9,530 (4.04% / 1.7만주)
9,160 (-3.98% / 1.5만주)
9,540 (5.82% / 11.0만주)
9,015 (9.47% / 6.1만주)
2026-08-1810,200 (5.15% / 9.7만주)
2026-08-149,700 (-3.05% / 5.0만주)
2026-08-1310,005 (4.06% / 3.9만주)
2026-08-129,615 (4.23% / 6.6만주)
2026-08-119,225 (-9.38% / 10.2만주)
2026-08-1010,180 (6.82% / 10.2만주)
2026-08-079,530 (4.04% / 1.7만주)
2026-08-069,160 (-3.98% / 1.5만주)
2026-08-059,540 (5.82% / 11.0만주)
2026-08-049,015 (9.47% / 6.1만주)
 8.2_0.8_B2.9_0.7
-1.8_0.3_B1.3_0.0
4.7_1.2_B0.6_0.0
1.8_0.3_R2.4_0.2
-9.1_1.0_B0.3_0.4
2.6_0.0_R4.1_0.3
2.2_0.3_R1.8_0.1
-3.5_2.8_B0.5_0.0
6.8_2.0_B0.9_0.1
5.5_1.6_R3.7_0.1		 10,547
(괴리율 -3.29%)		 23.86 10.69 7.09 7.09 7.09 0.45 📈
20 488080 TIGER 반도체TOP10레버리지 국내파생 2026-08-18
(-1.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 34,490 (-1.65% / 1,020.8만주)
35,070 (5.63% / 604.1만주)
33,200 (8.78% / 656.0만주)
30,520 (12.74% / 785.3만주)
27,070 (3.90% / 333.3만주)
26,055 (3.47% / 284.8만주)
25,180 (-3.82% / 344.2만주)
26,180 (-16.53% / 638.8만주)
31,365 (9.06% / 344.7만주)
28,760 (3.29% / 385.7만주)
2026-08-1834,490 (-1.65% / 1,020.8만주)
2026-08-1435,070 (5.63% / 604.1만주)
2026-08-1333,200 (8.78% / 656.0만주)
2026-08-1230,520 (12.74% / 785.3만주)
2026-08-1127,070 (3.90% / 333.3만주)
2026-08-1026,055 (3.47% / 284.8만주)
2026-08-0725,180 (-3.82% / 344.2만주)
2026-08-0626,180 (-16.53% / 638.8만주)
2026-08-0531,365 (9.06% / 344.7만주)
2026-08-0428,760 (3.29% / 385.7만주)
 4.9_2.2_B6.3_9.1
8.5_4.0_B2.7_0.6
9.4_1.6_B0.5_4.1
3.5_1.4_R8.9_3.1
-3.4_2.3_R7.5_1.6
1.5_2.7_R1.9_3.6
2.1_3.1_B5.8_4.8
-5.9_0.3_B11.3_1.0
12.1_2.9_B2.7_0.0
4.3_10.7_B1.0_2.4		 34,659
(괴리율 -0.49%)		 23.86 -17.93 -55.73 -2.68 387.70 0.49 📈
21 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-3.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,980 (-3.97% / 2.6만주)
12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
2026-08-1811,980 (-3.97% / 2.6만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
 6.1_2.0_B9.5_3.9
5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1		 11,937
(괴리율 +0.36%)		 23.82 -0.41 -43.04 -43.04 -43.04 0.25 📈
22 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-08-18
(-2.34%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,275 (-2.34% / 4.8만주)
11,545 (-1.70% / 6.8만주)
11,745 (0.69% / 6.9만주)
11,665 (2.41% / 11.4만주)
11,390 (-4.53% / 11.4만주)
11,930 (9.40% / 16.5만주)
10,905 (2.20% / 8.0만주)
10,670 (-2.78% / 6.8만주)
10,975 (7.02% / 10.4만주)
10,255 (12.32% / 8.2만주)
2026-08-1811,275 (-2.34% / 4.8만주)
2026-08-1411,545 (-1.70% / 6.8만주)
2026-08-1311,745 (0.69% / 6.9만주)
2026-08-1211,665 (2.41% / 11.4만주)
2026-08-1111,390 (-4.53% / 11.4만주)
2026-08-1011,930 (9.40% / 16.5만주)
2026-08-0710,905 (2.20% / 8.0만주)
2026-08-0610,670 (-2.78% / 6.8만주)
2026-08-0510,975 (7.02% / 10.4만주)
2026-08-0410,255 (12.32% / 8.2만주)
 -0.3_1.3_B2.0_1.8
0.9_2.3_B2.5_0.0
1.7_0.7_B1.0_1.3
0.4_3.1_R2.0_0.3
-3.0_1.3_B1.6_1.3
3.8_0.4_R5.4_1.4
1.4_2.1_R0.8_2.2
-0.7_3.0_B2.1_0.4
7.7_1.5_B0.6_0.8
3.7_0.0_R8.3_0.0		 11,249
(괴리율 +0.23%)		 23.49 12.86 14.99 14.99 14.99 0.50 📈
23 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-4.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,280 (-4.06% / 5.6만주)
12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
2026-08-1812,280 (-4.06% / 5.6만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
 6.2_2.5_B9.6_3.8
5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0		 12,260
(괴리율 +0.16%)		 23.48 -2.73 -44.67 -44.67 -44.67 0.09 📈
24 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,895 (-3.92% / 35.2만주)
12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
2026-08-1811,895 (-3.92% / 35.2만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
 5.9_3.1_B9.2_4.1
5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0		 11,878
(괴리율 +0.14%)		 23.39 -2.58 -43.51 -43.51 -43.51 0.09 📈
25 0181L0 SOL 미국우주항공TOP10 해외주식 2026-08-18
(-1.03%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,180 (-1.03% / 16.2만주)
8,265 (-1.96% / 8.6만주)
8,430 (3.95% / 9.7만주)
8,110 (3.71% / 12.2만주)
7,820 (-5.84% / 38.3만주)
8,305 (10.88% / 30.6만주)
7,490 (3.38% / 17.1만주)
7,245 (-2.16% / 13.3만주)
7,405 (3.13% / 24.3만주)
7,180 (8.05% / 41.6만주)
2026-08-188,180 (-1.03% / 16.2만주)
2026-08-148,265 (-1.96% / 8.6만주)
2026-08-138,430 (3.95% / 9.7만주)
2026-08-128,110 (3.71% / 12.2만주)
2026-08-117,820 (-5.84% / 38.3만주)
2026-08-108,305 (10.88% / 30.6만주)
2026-08-077,490 (3.38% / 17.1만주)
2026-08-067,245 (-2.16% / 13.3만주)
2026-08-057,405 (3.13% / 24.3만주)
2026-08-047,180 (8.05% / 41.6만주)
 1.3_0.1_B2.3_0.8
-1.7_0.7_B0.2_0.1
3.3_0.4_R0.7_0.0
2.9_0.5_R0.7_0.2
-5.3_0.9_B0.6_0.2
7.7_0.1_R3.0_0.0
3.1_0.6_R0.3_0.5
-3.0_0.6_R0.8_0.8
5.1_1.0_B1.9_0.2
5.9_1.6_R2.0_0.2		 8,388
(괴리율 -2.48%)		 23.10 6.93 -31.32 -18.85 -18.85 0.45 📈
26 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.36% / 1,356.6만주)
13,530 (5.33% / 1,113.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
2026-08-1812,940 (-4.36% / 1,356.6만주)
2026-08-1413,530 (5.33% / 1,113.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
 6.0_2.4_B9.8_4.0
5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3		 12,961
(괴리율 -0.16%)		 23.06 -2.71 -43.32 -43.32 -43.32 0.29 📈
27 475310 SOL 반도체후공정 국내업종/테마 2026-08-18
(1.52%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,715 (1.52% / 34.6만주)
26,315 (2.00% / 15.8만주)
25,800 (2.44% / 18.3만주)
25,185 (1.90% / 10.4만주)
24,715 (0.57% / 24.5만주)
24,575 (8.45% / 17.3만주)
22,660 (-1.65% / 7.7만주)
23,040 (-2.17% / 13.3만주)
23,550 (4.78% / 25.1만주)
22,475 (3.50% / 14.7만주)
2026-08-1826,715 (1.52% / 34.6만주)
2026-08-1426,315 (2.00% / 15.8만주)
2026-08-1325,800 (2.44% / 18.3만주)
2026-08-1225,185 (1.90% / 10.4만주)
2026-08-1124,715 (0.57% / 24.5만주)
2026-08-1024,575 (8.45% / 17.3만주)
2026-08-0722,660 (-1.65% / 7.7만주)
2026-08-0623,040 (-2.17% / 13.3만주)
2026-08-0523,550 (4.78% / 25.1만주)
2026-08-0422,475 (3.50% / 14.7만주)
 3.0_0.8_B1.5_3.9
3.7_3.9_B1.7_0.1
2.2_0.6_R0.3_2.5
0.8_1.6_R1.1_0.8
-1.6_1.2_R2.2_1.5
1.9_1.9_R6.4_0.0
0.2_2.5_B1.9_2.4
-2.3_1.9_R0.2_2.6
7.2_3.2_B2.3_0.1
2.7_4.7_R0.8_0.2		 26,765
(괴리율 -0.19%)		 23.03 -1.04 -22.44 12.96 119.16 0.45 📈
28 494310 KODEX 반도체레버리지 국내업종/테마 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 76,210 (-1.05% / 573.6만주)
77,020 (4.15% / 366.0만주)
73,950 (7.78% / 420.7만주)
68,615 (7.72% / 519.8만주)
63,700 (4.83% / 529.7만주)
60,765 (6.53% / 429.3만주)
57,040 (-5.59% / 465.9만주)
60,415 (-13.08% / 448.1만주)
69,510 (7.93% / 466.6만주)
64,400 (3.90% / 712.6만주)
2026-08-1876,210 (-1.05% / 573.6만주)
2026-08-1477,020 (4.15% / 366.0만주)
2026-08-1373,950 (7.78% / 420.7만주)
2026-08-1268,615 (7.72% / 519.8만주)
2026-08-1163,700 (4.83% / 529.7만주)
2026-08-1060,765 (6.53% / 429.3만주)
2026-08-0757,040 (-5.59% / 465.9만주)
2026-08-0660,415 (-13.08% / 448.1만주)
2026-08-0569,510 (7.93% / 466.6만주)
2026-08-0464,400 (3.90% / 712.6만주)
 5.2_2.0_B5.9_6.9
7.1_4.4_B2.7_0.4
6.6_0.8_R1.1_3.3
2.4_2.1_R5.2_3.3
-2.9_2.4_R8.0_0.9
2.1_2.0_R4.4_2.2
1.9_2.8_B7.4_3.9
-5.0_1.0_B8.5_1.7
10.3_2.4_B2.2_0.7
4.0_10.6_B0.1_2.4		 76,742
(괴리율 -0.69%)		 22.96 -20.65 -43.92 32.01 519.34 0.49 📈
29 457990 PLUS 태양광&ESS 국내업종/테마 2026-08-18
(-3.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 37,570 (-3.21% / 53.1만주)
38,815 (0.22% / 38.3만주)
38,730 (3.01% / 59.6만주)
37,600 (-0.48% / 42.6만주)
37,780 (-1.18% / 46.0만주)
38,230 (3.41% / 64.4만주)
36,970 (4.04% / 118.6만주)
35,535 (-0.56% / 31.6만주)
35,735 (7.64% / 52.5만주)
33,200 (8.64% / 40.4만주)
2026-08-1837,570 (-3.21% / 53.1만주)
2026-08-1438,815 (0.22% / 38.3만주)
2026-08-1338,730 (3.01% / 59.6만주)
2026-08-1237,600 (-0.48% / 42.6만주)
2026-08-1137,780 (-1.18% / 46.0만주)
2026-08-1038,230 (3.41% / 64.4만주)
2026-08-0736,970 (4.04% / 118.6만주)
2026-08-0635,535 (-0.56% / 31.6만주)
2026-08-0535,735 (7.64% / 52.5만주)
2026-08-0433,200 (8.64% / 40.4만주)
 -1.5_1.0_B1.8_3.2
0.3_3.3_B0.1_0.8
0.0_0.2_R3.0_1.7
0.0_2.3_B0.5_0.9
-1.9_2.6_R0.7_3.1
-0.7_1.7_R4.2_0.9
5.4_4.8_B1.3_7.7
-0.7_3.1_R0.2_3.7
2.1_1.0_R5.4_2.4
6.9_1.5_R1.7_3.5		 37,726
(괴리율 -0.41%)		 22.94 18.29 -15.95 26.16 118.11 0.45 📈
30 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-08-18
(3.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,700 (3.21% / 262.7만주)
12,305 (-3.00% / 164.3만주)
12,685 (5.49% / 160.0만주)
12,025 (3.40% / 139.8만주)
11,630 (-9.98% / 287.5만주)
12,920 (6.78% / 116.3만주)
12,100 (4.40% / 107.8만주)
11,590 (-4.57% / 77.2만주)
12,145 (7.05% / 101.2만주)
11,345 (9.72% / 93.2만주)
2026-08-1812,700 (3.21% / 262.7만주)
2026-08-1412,305 (-3.00% / 164.3만주)
2026-08-1312,685 (5.49% / 160.0만주)
2026-08-1212,025 (3.40% / 139.8만주)
2026-08-1111,630 (-9.98% / 287.5만주)
2026-08-1012,920 (6.78% / 116.3만주)
2026-08-0712,100 (4.40% / 107.8만주)
2026-08-0611,590 (-4.57% / 77.2만주)
2026-08-0512,145 (7.05% / 101.2만주)
2026-08-0411,345 (9.72% / 93.2만주)
 6.0_0.9_B2.6_0.3
-2.8_0.7_B0.2_0.7
5.0_0.7_R0.5_0.7
1.2_0.0_R2.2_0.2
-10.2_0.6_R0.3_0.9
3.6_0.3_R3.0_0.1
3.6_0.9_R0.7_0.2
-3.9_1.9_B0.7_0.1
5.6_1.5_R1.3_1.0
7.2_2.5_R2.4_0.4		 13,067
(괴리율 -2.81%)		 22.82 6.97 -15.54 36.63 36.63 0.55 📈
31 421320 PLUS 우주항공 국내업종/테마 2026-08-18
(-3.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,765 (-3.78% / 8.5만주)
30,935 (0.11% / 7.4만주)
30,900 (2.08% / 6.8만주)
30,270 (3.10% / 11.4만주)
29,360 (-4.49% / 9.6만주)
30,740 (8.53% / 16.5만주)
28,325 (2.85% / 16.6만주)
27,540 (-0.34% / 9.0만주)
27,635 (2.33% / 5.7만주)
27,005 (11.29% / 14.4만주)
2026-08-1829,765 (-3.78% / 8.5만주)
2026-08-1430,935 (0.11% / 7.4만주)
2026-08-1330,900 (2.08% / 6.8만주)
2026-08-1230,270 (3.10% / 11.4만주)
2026-08-1129,360 (-4.49% / 9.6만주)
2026-08-1030,740 (8.53% / 16.5만주)
2026-08-0728,325 (2.85% / 16.6만주)
2026-08-0627,540 (-0.34% / 9.0만주)
2026-08-0527,635 (2.33% / 5.7만주)
2026-08-0427,005 (11.29% / 14.4만주)
 -1.0_1.6_B2.8_0.3
-0.1_2.5_R0.2_0.4
1.1_1.1_R1.0_1.0
0.0_3.2_R3.1_0.8
-0.6_1.4_B3.9_0.0
5.4_0.5_R2.9_0.0
0.3_0.0_R2.6_1.2
-0.6_2.0_R0.3_3.0
0.3_0.0_R2.0_0.4
-0.5_0.0_R11.9_0.6		 29,638
(괴리율 +0.43%)		 22.67 12.28 -33.07 -31.26 31.24 0.45 📈
32 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,820 (-3.82% / 693.6만주)
12,290 (5.27% / 757.0만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
2026-08-1811,820 (-3.82% / 693.6만주)
2026-08-1412,290 (5.27% / 757.0만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
 6.6_2.8_B9.8_3.5
5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5		 11,784
(괴리율 +0.31%)		 22.61 -3.43 -43.93 -43.93 -43.93 0.09 📈
33 377990 TIGER Fn신재생에너지 국내업종/테마 2026-08-18
(-2.11%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 24,600 (-2.11% / 17.4만주)
25,130 (-1.02% / 11.0만주)
25,390 (2.73% / 9.6만주)
24,715 (0.57% / 9.7만주)
24,575 (-0.51% / 9.1만주)
24,700 (4.62% / 14.8만주)
23,610 (2.23% / 31.3만주)
23,095 (-2.76% / 18.5만주)
23,750 (8.90% / 20.9만주)
21,810 (7.89% / 17.5만주)
2026-08-1824,600 (-2.11% / 17.4만주)
2026-08-1425,130 (-1.02% / 11.0만주)
2026-08-1325,390 (2.73% / 9.6만주)
2026-08-1224,715 (0.57% / 9.7만주)
2026-08-1124,575 (-0.51% / 9.1만주)
2026-08-1024,700 (4.62% / 14.8만주)
2026-08-0723,610 (2.23% / 31.3만주)
2026-08-0623,095 (-2.76% / 18.5만주)
2026-08-0523,750 (8.90% / 20.9만주)
2026-08-0421,810 (7.89% / 17.5만주)
 -0.1_1.3_B2.0_2.4
0.4_2.8_B1.5_0.2
2.1_0.6_R0.7_1.2
0.6_1.9_B0.1_0.3
-1.8_2.1_R1.4_0.5
0.9_0.4_R3.7_0.0
3.5_4.6_B1.2_2.7
-0.9_2.3_B1.9_2.7
3.3_0.5_R5.5_0.3
3.8_0.9_R3.9_0.0		 24,639
(괴리율 -0.16%)		 21.69 10.37 -26.72 8.36 74.33 0.50 📈
34 0000J0 PLUS 한화그룹주 국내업종/테마 2026-08-18
(-2.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,400 (-2.16% / 15.4만주)
30,050 (1.14% / 7.9만주)
29,710 (2.55% / 9.9만주)
28,970 (1.86% / 13.5만주)
28,440 (-2.80% / 10.3만주)
29,260 (5.86% / 8.9만주)
27,640 (2.16% / 7.7만주)
27,055 (-0.40% / 6.2만주)
27,165 (5.58% / 10.1만주)
25,730 (6.45% / 9.4만주)
2026-08-1829,400 (-2.16% / 15.4만주)
2026-08-1430,050 (1.14% / 7.9만주)
2026-08-1329,710 (2.55% / 9.9만주)
2026-08-1228,970 (1.86% / 13.5만주)
2026-08-1128,440 (-2.80% / 10.3만주)
2026-08-1029,260 (5.86% / 8.9만주)
2026-08-0727,640 (2.16% / 7.7만주)
2026-08-0627,055 (-0.40% / 6.2만주)
2026-08-0527,165 (5.58% / 10.1만주)
2026-08-0425,730 (6.45% / 9.4만주)
 -0.6_1.3_B1.6_1.4
1.7_1.6_B0.5_1.3
1.1_0.0_R1.4_1.2
0.3_1.6_R1.5_1.3
-0.4_0.7_B2.4_0.1
0.0_0.0_R5.8_0.1
1.3_1.6_R0.8_2.5
-1.4_1.3_R1.0_2.2
1.8_1.1_R3.7_0.2
0.7_0.0_R5.7_0.4		 29,443
(괴리율 -0.15%)		 21.64 14.11 -19.75 -16.07 18.84 0.19 📈
35 455850 SOL AI반도체소부장 국내업종/테마 2026-08-18
(0.54%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 24,085 (0.54% / 346.0만주)
23,955 (0.69% / 176.0만주)
23,790 (3.12% / 159.3만주)
23,070 (1.79% / 170.7만주)
22,665 (1.80% / 281.8만주)
22,265 (9.25% / 208.8만주)
20,380 (-2.42% / 119.3만주)
20,885 (-3.18% / 124.0만주)
21,570 (4.13% / 193.1만주)
20,715 (4.20% / 206.6만주)
2026-08-1824,085 (0.54% / 346.0만주)
2026-08-1423,955 (0.69% / 176.0만주)
2026-08-1323,790 (3.12% / 159.3만주)
2026-08-1223,070 (1.79% / 170.7만주)
2026-08-1122,665 (1.80% / 281.8만주)
2026-08-1022,265 (9.25% / 208.8만주)
2026-08-0720,380 (-2.42% / 119.3만주)
2026-08-0620,885 (-3.18% / 124.0만주)
2026-08-0521,570 (4.13% / 193.1만주)
2026-08-0420,715 (4.20% / 206.6만주)
 1.9_1.1_B1.3_3.9
3.0_4.1_B2.2_0.1
2.8_1.2_R0.3_1.6
0.1_1.5_R1.7_1.6
-1.8_1.5_R3.7_2.2
1.9_1.1_R7.2_0.0
0.5_2.2_B2.9_2.9
-2.0_2.1_B1.3_2.6
7.0_3.2_B2.7_0.0
3.0_4.9_R1.1_0.2		 24,086
(괴리율 -0.00%)		 21.15 -7.03 -21.16 7.74 88.09 0.45 📈
36 261060 TIGER 코스닥150IT 국내업종/테마 2026-08-18
(-1.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,610 (-1.21% / 6.4만주)
23,900 (-0.04% / 6.0만주)
23,910 (1.72% / 5.4만주)
23,505 (1.84% / 2.9만주)
23,080 (1.90% / 6.0만주)
22,650 (9.74% / 5.3만주)
20,640 (-2.66% / 5.8만주)
21,205 (-1.90% / 2.8만주)
21,615 (4.40% / 7.8만주)
20,705 (5.83% / 7.3만주)
2026-08-1823,610 (-1.21% / 6.4만주)
2026-08-1423,900 (-0.04% / 6.0만주)
2026-08-1323,910 (1.72% / 5.4만주)
2026-08-1223,505 (1.84% / 2.9만주)
2026-08-1123,080 (1.90% / 6.0만주)
2026-08-1022,650 (9.74% / 5.3만주)
2026-08-0720,640 (-2.66% / 5.8만주)
2026-08-0621,205 (-1.90% / 2.8만주)
2026-08-0521,615 (4.40% / 7.8만주)
2026-08-0420,705 (5.83% / 7.3만주)
 2.0_1.2_B3.1_2.6
0.7_3.8_B0.7_0.9
1.0_0.8_R0.8_0.7
0.7_3.0_R1.1_0.3
-1.4_1.8_R3.3_2.8
0.4_0.0_R9.3_0.0
0.3_2.9_B3.0_2.2
-0.9_2.9_B1.0_1.3
5.6_3.6_B1.1_0.0
3.7_2.9_R2.0_0.7		 23,541
(괴리율 +0.29%)		 20.67 -1.65 -18.25 3.21 72.34 0.40 📈
37 473640 HANARO 글로벌금채굴기업 해외주식 2026-08-18
(3.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 33,780 (3.32% / 3.1만주)
32,695 (-2.32% / 2.9만주)
33,470 (-0.51% / 3.2만주)
33,640 (0.90% / 3.0만주)
33,340 (-0.13% / 6.0만주)
33,385 (5.18% / 4.5만주)
31,740 (1.28% / 2.1만주)
31,340 (4.96% / 6.6만주)
29,860 (5.20% / 1.4만주)
28,385 (1.38% / 2.3만주)
2026-08-1833,780 (3.32% / 3.1만주)
2026-08-1432,695 (-2.32% / 2.9만주)
2026-08-1333,470 (-0.51% / 3.2만주)
2026-08-1233,640 (0.90% / 3.0만주)
2026-08-1133,340 (-0.13% / 6.0만주)
2026-08-1033,385 (5.18% / 4.5만주)
2026-08-0731,740 (1.28% / 2.1만주)
2026-08-0631,340 (4.96% / 6.6만주)
2026-08-0529,860 (5.20% / 1.4만주)
2026-08-0428,385 (1.38% / 2.3만주)
 3.2_1.8_R0.1_0.9
-1.0_0.9_B1.3_0.0
-0.6_0.0_R0.0_1.4
-0.1_0.5_R1.0_0.5
0.7_0.1_B0.8_1.7
4.3_0.5_R0.8_0.5
0.3_1.3_R1.0_0.1
5.5_1.1_B0.5_0.7
1.3_0.0_R3.9_0.0
0.8_0.5_R0.6_0.0		 33,897
(괴리율 -0.35%)		 20.64 18.59 -5.19 -9.74 66.21 0.15 📈
38 0142D0 TIGER 미국AI데이터센터TOP4Plus 해외주식 2026-08-18
(-1.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,675 (-1.97% / 26.7만주)
11,910 (0.55% / 23.7만주)
11,845 (8.72% / 32.9만주)
10,895 (6.92% / 22.9만주)
10,190 (-3.87% / 15.6만주)
10,600 (3.57% / 17.1만주)
10,235 (-2.24% / 6.6만주)
10,470 (-5.42% / 7.8만주)
11,070 (3.17% / 20.6만주)
10,730 (10.79% / 32.0만주)
2026-08-1811,675 (-1.97% / 26.7만주)
2026-08-1411,910 (0.55% / 23.7만주)
2026-08-1311,845 (8.72% / 32.9만주)
2026-08-1210,895 (6.92% / 22.9만주)
2026-08-1110,190 (-3.87% / 15.6만주)
2026-08-1010,600 (3.57% / 17.1만주)
2026-08-0710,235 (-2.24% / 6.6만주)
2026-08-0610,470 (-5.42% / 7.8만주)
2026-08-0511,070 (3.17% / 20.6만주)
2026-08-0410,730 (10.79% / 32.0만주)
 0.5_0.6_B2.5_0.6
0.2_0.5_R0.3_1.1
8.2_0.9_R0.5_0.2
6.9_1.1_R0.0_0.5
-4.2_0.7_R0.3_0.5
0.1_0.0_R3.4_1.3
-1.5_1.0_B0.7_0.0
-5.7_1.3_R0.3_0.7
2.5_1.2_R0.6_0.5
8.2_1.5_R2.4_0.2		 11,958
(괴리율 -2.37%)		 20.55 12.97 -12.28 25.81 15.48 0.49 📈
39 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.22% / 1.3만주)
13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
2026-08-1812,940 (-4.22% / 1.3만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
 5.5_2.4_B9.2_4.3
5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5		 13,008
(괴리율 -0.52%)		 20.54 -3.29 -42.57 -42.57 -42.57 0.09 📈
40 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,940 (-3.98% / 3.7만주)
12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
2026-08-1811,940 (-3.98% / 3.7만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
 6.1_2.6_B9.5_4.0
5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2		 11,946
(괴리율 -0.05%)		 20.36 -3.28 -43.59 -43.59 -43.59 0.09 📈
41 0127R0 RISE 미국AI클라우드인프라 해외주식 2026-08-18
(-0.19%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,705 (-0.19% / 6.1만주)
18,740 (-0.05% / 3.9만주)
18,750 (5.66% / 6.3만주)
17,745 (7.94% / 9.0만주)
16,440 (-4.59% / 1.0만주)
17,230 (3.17% / 1.2만주)
16,700 (-2.96% / 1.2만주)
17,210 (-5.44% / 1.6만주)
18,200 (5.88% / 4.1만주)
17,190 (10.44% / 5.4만주)
2026-08-1818,705 (-0.19% / 6.1만주)
2026-08-1418,740 (-0.05% / 3.9만주)
2026-08-1318,750 (5.66% / 6.3만주)
2026-08-1217,745 (7.94% / 9.0만주)
2026-08-1116,440 (-4.59% / 1.0만주)
2026-08-1017,230 (3.17% / 1.2만주)
2026-08-0716,700 (-2.96% / 1.2만주)
2026-08-0617,210 (-5.44% / 1.6만주)
2026-08-0518,200 (5.88% / 4.1만주)
2026-08-0417,190 (10.44% / 5.4만주)
 2.2_1.8_B2.4_0.2
-0.9_0.1_R0.9_0.3
6.5_0.9_B0.8_0.2
4.9_0.0_R2.9_0.5
-5.9_0.0_R1.4_0.9
0.0_0.0_R3.1_0.0
-2.3_1.2_B0.7_0.0
-4.9_2.3_B0.5_0.0
4.2_0.6_R1.6_0.7
8.8_2.5_R1.5_0.1		 18,962
(괴리율 -1.36%)		 20.17 8.83 3.10 65.82 76.36 0.40 📈
42 475300 SOL 반도체전공정 국내업종/테마 2026-08-18
(0.54%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 21,335 (0.54% / 296.4만주)
21,220 (-1.26% / 168.2만주)
21,490 (2.53% / 175.2만주)
20,960 (3.07% / 229.9만주)
20,335 (3.96% / 391.1만주)
19,560 (11.10% / 302.0만주)
17,605 (-3.69% / 140.3만주)
18,280 (-4.07% / 104.9만주)
19,055 (3.48% / 184.3만주)
18,415 (3.54% / 183.3만주)
2026-08-1821,335 (0.54% / 296.4만주)
2026-08-1421,220 (-1.26% / 168.2만주)
2026-08-1321,490 (2.53% / 175.2만주)
2026-08-1220,960 (3.07% / 229.9만주)
2026-08-1120,335 (3.96% / 391.1만주)
2026-08-1019,560 (11.10% / 302.0만주)
2026-08-0717,605 (-3.69% / 140.3만주)
2026-08-0618,280 (-4.07% / 104.9만주)
2026-08-0519,055 (3.48% / 184.3만주)
2026-08-0418,415 (3.54% / 183.3만주)
 1.7_1.8_B1.2_5.2
2.2_4.2_B3.3_1.3
2.2_1.7_R0.4_1.4
0.5_2.1_R2.5_1.9
-2.7_1.2_R6.8_3.0
1.4_0.6_R9.5_0.4
0.7_2.4_B4.3_3.5
-2.3_2.9_B1.8_2.1
7.0_2.9_B3.3_0.1
2.3_4.9_R1.2_1.8		 21,188
(괴리율 +0.69%)		 19.96 -15.07 -2.25 28.56 130.28 0.45 📈
43 385510 KODEX 신재생에너지액티브 국내업종/테마 2026-08-18
(-3.09%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 38,280 (-3.09% / 9.6만주)
39,500 (0.52% / 11.1만주)
39,295 (2.61% / 16.7만주)
38,295 (1.00% / 7.5만주)
37,915 (-1.22% / 8.3만주)
38,385 (4.38% / 9.2만주)
36,775 (2.61% / 24.4만주)
35,840 (-2.14% / 13.9만주)
36,625 (5.90% / 12.2만주)
34,585 (7.94% / 21.4만주)
2026-08-1838,280 (-3.09% / 9.6만주)
2026-08-1439,500 (0.52% / 11.1만주)
2026-08-1339,295 (2.61% / 16.7만주)
2026-08-1238,295 (1.00% / 7.5만주)
2026-08-1137,915 (-1.22% / 8.3만주)
2026-08-1038,385 (4.38% / 9.2만주)
2026-08-0736,775 (2.61% / 24.4만주)
2026-08-0635,840 (-2.14% / 13.9만주)
2026-08-0536,625 (5.90% / 12.2만주)
2026-08-0434,585 (7.94% / 21.4만주)
 -0.5_0.9_B2.6_2.1
0.7_3.2_B0.2_0.3
1.7_0.0_R0.9_1.8
0.5_1.7_R0.5_0.4
-1.2_1.8_R0.0_1.7
0.0_0.7_R4.3_0.1
4.4_4.4_B1.7_3.2
-1.4_2.0_B0.7_3.1
3.5_1.8_R2.3_0.3
4.6_0.8_R3.2_0.0		 38,369
(괴리율 -0.23%)		 19.48 12.54 -26.96 3.49 48.69 0.50 📈
44 0150K0 KoAct 수소전력ESS인프라액티브 국내업종/테마 2026-08-18
(-4.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,505 (-4.06% / 4.6만주)
10,950 (1.91% / 4.1만주)
10,745 (2.87% / 4.4만주)
10,445 (0.82% / 2.7만주)
10,360 (-1.38% / 3.9만주)
10,505 (5.31% / 7.9만주)
9,975 (0.35% / 5.8만주)
9,940 (-0.60% / 5.2만주)
10,000 (3.63% / 5.9만주)
9,650 (9.66% / 13.3만주)
2026-08-1810,505 (-4.06% / 4.6만주)
2026-08-1410,950 (1.91% / 4.1만주)
2026-08-1310,745 (2.87% / 4.4만주)
2026-08-1210,445 (0.82% / 2.7만주)
2026-08-1110,360 (-1.38% / 3.9만주)
2026-08-1010,505 (5.31% / 7.9만주)
2026-08-079,975 (0.35% / 5.8만주)
2026-08-069,940 (-0.60% / 5.2만주)
2026-08-0510,000 (3.63% / 5.9만주)
2026-08-049,650 (9.66% / 13.3만주)
 0.0_1.0_B4.1_1.1
1.2_3.0_R0.7_0.0
3.3_0.6_B0.4_1.2
0.7_1.6_R0.1_1.1
0.0_0.5_B1.4_1.4
0.9_1.2_R4.4_0.2
3.0_2.6_B2.5_0.8
-0.2_2.4_B0.5_2.0
2.1_0.7_R1.5_0.5
1.9_0.0_R7.6_0.6		 10,525
(괴리율 -0.19%)		 19.38 13.94 -30.77 -16.49 -0.66 0.50 📈
45 0138D0 RISE 동학개미 국내업종/테마 2026-08-18
(-1.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,650 (-1.44% / 0.2만주)
12,835 (1.91% / 0.2만주)
12,595 (2.90% / 0.4만주)
12,240 (5.93% / 1.6만주)
11,555 (0.00% / 0.1만주)
11,555 (3.96% / 0.8만주)
11,115 (-0.89% / 0.0만주)
11,215 (-5.20% / 0.2만주)
11,830 (7.11% / 0.8만주)
11,045 (4.05% / 1.7만주)
2026-08-1812,650 (-1.44% / 0.2만주)
2026-08-1412,835 (1.91% / 0.2만주)
2026-08-1312,595 (2.90% / 0.4만주)
2026-08-1212,240 (5.93% / 1.6만주)
2026-08-1111,555 (0.00% / 0.1만주)
2026-08-1011,555 (3.96% / 0.8만주)
2026-08-0711,115 (-0.89% / 0.0만주)
2026-08-0611,215 (-5.20% / 0.2만주)
2026-08-0511,830 (7.11% / 0.8만주)
2026-08-0411,045 (4.05% / 1.7만주)
 2.1_0.7_B3.5_1.8
3.2_2.3_B1.3_0.3
3.3_0.6_B0.4_1.5
2.4_0.8_R3.5_0.7
-2.9_0.4_R2.9_0.5
0.9_0.2_R3.0_0.0
1.5_2.4_B2.3_0.7
-1.9_0.8_B3.3_1.3
5.9_1.2_R1.2_0.2
1.9_3.7_R2.1_0.0		 12,624
(괴리율 +0.21%)		 19.17 2.60 -26.52 -6.26 29.61 0.07 📈
46 488200 KIWOOM K-2차전지북미공급망 국내업종/테마 2026-08-18
(-4.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,370 (-4.40% / 1.2만주)
12,940 (3.44% / 0.4만주)
12,510 (0.36% / 0.2만주)
12,465 (4.88% / 1.3만주)
11,885 (-3.26% / 0.4만주)
12,285 (3.80% / 0.9만주)
11,835 (3.95% / 0.2만주)
11,385 (-0.87% / 0.3만주)
11,485 (5.46% / 0.4만주)
10,890 (4.91% / 0.8만주)
2026-08-1812,370 (-4.40% / 1.2만주)
2026-08-1412,940 (3.44% / 0.4만주)
2026-08-1312,510 (0.36% / 0.2만주)
2026-08-1212,465 (4.88% / 1.3만주)
2026-08-1111,885 (-3.26% / 0.4만주)
2026-08-1012,285 (3.80% / 0.9만주)
2026-08-0711,835 (3.95% / 0.2만주)
2026-08-0611,385 (-0.87% / 0.3만주)
2026-08-0511,485 (5.46% / 0.4만주)
2026-08-0410,890 (4.91% / 0.8만주)
 0.0_0.8_B4.4_0.5
2.9_2.7_R0.5_0.2
0.7_0.1_B0.4_1.1
1.2_0.2_R3.7_0.3
-1.3_0.1_B2.0_0.0
0.0_1.0_R3.8_0.0
4.4_3.0_B0.4_1.0
-1.2_1.8_R0.3_2.7
2.6_0.0_R2.8_0.0
2.2_1.6_R2.6_0.4		 12,369
(괴리율 +0.01%)		 19.17 9.90 -26.10 -5.11 39.40 0.49 📈
47 0192T0 SOL 코스닥TOP10 국내업종/테마 2026-08-18
(-4.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,425 (-4.44% / 53.9만주)
7,770 (0.26% / 43.9만주)
7,750 (1.11% / 66.9만주)
7,665 (0.20% / 56.6만주)
7,650 (-2.92% / 64.5만주)
7,880 (10.67% / 106.5만주)
7,120 (1.42% / 51.0만주)
7,020 (2.48% / 56.1만주)
6,850 (1.56% / 43.6만주)
6,745 (8.18% / 45.6만주)
2026-08-187,425 (-4.44% / 53.9만주)
2026-08-147,770 (0.26% / 43.9만주)
2026-08-137,750 (1.11% / 66.9만주)
2026-08-127,665 (0.20% / 56.6만주)
2026-08-117,650 (-2.92% / 64.5만주)
2026-08-107,880 (10.67% / 106.5만주)
2026-08-077,120 (1.42% / 51.0만주)
2026-08-067,020 (2.48% / 56.1만주)
2026-08-056,850 (1.56% / 43.6만주)
2026-08-046,745 (8.18% / 45.6만주)
 0.0_0.9_B4.4_0.8
0.6_2.6_B0.4_2.1
0.1_1.1_R1.0_0.9
0.0_2.7_R0.2_0.3
-1.0_2.0_B2.0_1.7
3.3_1.7_R7.1_0.0
0.7_4.5_R0.7_1.5
0.3_2.5_R2.2_2.7
3.6_1.8_B2.0_0.0
1.7_0.0_R6.4_0.0		 7,423
(괴리율 +0.03%)		 19.09 12.59 -18.59 -18.59 -18.59 0.15 📈
48 306950 KODEX KRX300레버리지 국내파생 2026-08-18
(-2.58%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 78,310 (-2.58% / 0.4만주)
80,385 (5.24% / 0.2만주)
76,380 (7.12% / 0.3만주)
71,300 (7.95% / 0.5만주)
66,050 (1.90% / 0.2만주)
64,820 (0.76% / 0.9만주)
64,330 (-1.44% / 0.7만주)
65,270 (-10.40% / 0.9만주)
72,845 (7.82% / 1.1만주)
67,560 (2.73% / 0.6만주)
2026-08-1878,310 (-2.58% / 0.4만주)
2026-08-1480,385 (5.24% / 0.2만주)
2026-08-1376,380 (7.12% / 0.3만주)
2026-08-1271,300 (7.95% / 0.5만주)
2026-08-1166,050 (1.90% / 0.2만주)
2026-08-1064,820 (0.76% / 0.9만주)
2026-08-0764,330 (-1.44% / 0.7만주)
2026-08-0665,270 (-10.40% / 0.9만주)
2026-08-0572,845 (7.82% / 1.1만주)
2026-08-0467,560 (2.73% / 0.6만주)
 3.3_1.9_B5.7_4.2
3.3_1.0_R1.9_1.1
4.7_1.2_R2.3_2.3
2.0_0.8_R5.8_2.3
-1.0_1.8_R3.0_1.4
0.5_1.1_R0.3_3.5
1.1_2.9_B2.5_2.4
-3.1_0.8_B7.6_0.4
6.1_0.9_R1.6_2.3
2.5_8.0_R0.2_0.9		 78,105
(괴리율 +0.26%)		 19.08 -7.59 -30.93 23.94 294.91 0.64 📈
49 422420 RISE 2차전지액티브 국내업종/테마 2026-08-18
(-3.69%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,520 (-3.69% / 26.9만주)
6,770 (2.81% / 17.0만주)
6,585 (0.53% / 15.4만주)
6,550 (1.71% / 12.5만주)
6,440 (-3.01% / 17.2만주)
6,640 (5.99% / 29.0만주)
6,265 (4.42% / 26.0만주)
6,000 (0.93% / 15.9만주)
5,945 (1.54% / 16.5만주)
5,855 (6.75% / 14.9만주)
2026-08-186,520 (-3.69% / 26.9만주)
2026-08-146,770 (2.81% / 17.0만주)
2026-08-136,585 (0.53% / 15.4만주)
2026-08-126,550 (1.71% / 12.5만주)
2026-08-116,440 (-3.01% / 17.2만주)
2026-08-106,640 (5.99% / 29.0만주)
2026-08-076,265 (4.42% / 26.0만주)
2026-08-066,000 (0.93% / 15.9만주)
2026-08-055,945 (1.54% / 16.5만주)
2026-08-045,855 (6.75% / 14.9만주)
 -0.4_0.9_B3.3_1.4
1.1_2.1_R1.7_0.3
0.9_1.1_B0.4_1.4
0.9_2.2_R0.8_1.4
-0.7_0.7_B2.4_0.7
1.0_2.6_R4.9_0.2
4.3_4.6_R0.2_2.2
-0.5_1.6_R1.4_1.9
2.4_1.3_B0.8_0.1
2.1_0.9_R4.6_0.0		 6,506
(괴리율 +0.22%)		 18.87 7.04 -32.85 -22.56 -0.15 0.35 📈
50 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-08-18
(-2.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,515 (-2.51% / 12.2만주)
9,760 (-1.71% / 10.1만주)
9,930 (3.22% / 11.2만주)
9,620 (4.34% / 18.9만주)
9,220 (-6.21% / 10.2만주)
9,830 (6.85% / 11.9만주)
9,200 (3.02% / 34.6만주)
8,930 (-1.76% / 54.8만주)
9,090 (1.85% / 55.2만주)
8,925 (11.42% / 44.3만주)
2026-08-189,515 (-2.51% / 12.2만주)
2026-08-149,760 (-1.71% / 10.1만주)
2026-08-139,930 (3.22% / 11.2만주)
2026-08-129,620 (4.34% / 18.9만주)
2026-08-119,220 (-6.21% / 10.2만주)
2026-08-109,830 (6.85% / 11.9만주)
2026-08-079,200 (3.02% / 34.6만주)
2026-08-068,930 (-1.76% / 54.8만주)
2026-08-059,090 (1.85% / 55.2만주)
2026-08-048,925 (11.42% / 44.3만주)
 -0.7_1.3_B1.8_1.5
-0.9_1.6_B0.9_0.4
0.8_1.1_R2.4_0.0
1.0_2.4_R3.3_0.9
-0.1_0.7_B6.2_0.0
2.0_0.0_R4.8_0.1
1.9_2.3_R1.1_0.0
-0.8_0.8_B1.0_2.9
0.5_0.0_R1.3_1.0
-0.2_0.0_R11.7_0.0		 9,501
(괴리율 +0.15%)		 18.79 8.19 -2.61 -2.61 -2.61 0.45 📈
51 123320 TIGER 레버리지 국내파생 2026-08-18
(-2.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 111,340 (-2.79% / 31.8만주)
114,535 (5.19% / 15.9만주)
108,885 (7.62% / 25.6만주)
101,180 (8.32% / 32.8만주)
93,405 (2.02% / 41.5만주)
91,560 (0.11% / 37.4만주)
91,455 (-1.74% / 36.0만주)
93,070 (-10.30% / 22.4만주)
103,760 (7.91% / 23.4만주)
96,150 (2.48% / 28.8만주)
2026-08-18111,340 (-2.79% / 31.8만주)
2026-08-14114,535 (5.19% / 15.9만주)
2026-08-13108,885 (7.62% / 25.6만주)
2026-08-12101,180 (8.32% / 32.8만주)
2026-08-1193,405 (2.02% / 41.5만주)
2026-08-1091,560 (0.11% / 37.4만주)
2026-08-0791,455 (-1.74% / 36.0만주)
2026-08-0693,070 (-10.30% / 22.4만주)
2026-08-05103,760 (7.91% / 23.4만주)
2026-08-0496,150 (2.48% / 28.8만주)
 5.1_2.3_B7.5_3.3
5.7_3.4_B0.5_0.8
7.0_1.0_R0.6_2.9
2.8_0.8_R5.3_3.1
-1.3_1.9_R3.3_2.3
1.1_1.9_B1.0_3.3
1.5_3.3_B3.2_2.3
-4.0_2.0_B6.6_2.1
9.6_1.7_B1.5_1.0
2.9_8.9_B0.4_0.8		 110,877
(괴리율 +0.42%)		 18.67 -7.23 -28.36 32.88 344.01 0.02 📈
52 152500 ACE 레버리지 국내파생 2026-08-18
(-2.35%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 45,390 (-2.35% / 4.9만주)
46,480 (4.97% / 5.2만주)
44,280 (7.67% / 5.1만주)
41,125 (8.17% / 4.7만주)
38,020 (2.08% / 5.2만주)
37,245 (0.12% / 3.2만주)
37,200 (-1.68% / 3.3만주)
37,835 (-10.52% / 3.2만주)
42,285 (7.94% / 5.0만주)
39,175 (2.30% / 5.7만주)
2026-08-1845,390 (-2.35% / 4.9만주)
2026-08-1446,480 (4.97% / 5.2만주)
2026-08-1344,280 (7.67% / 5.1만주)
2026-08-1241,125 (8.17% / 4.7만주)
2026-08-1138,020 (2.08% / 5.2만주)
2026-08-1037,245 (0.12% / 3.2만주)
2026-08-0737,200 (-1.68% / 3.3만주)
2026-08-0637,835 (-10.52% / 3.2만주)
2026-08-0542,285 (7.94% / 5.0만주)
2026-08-0439,175 (2.30% / 5.7만주)
 5.6_2.5_B7.5_2.7
5.5_3.1_B0.5_0.9
6.8_0.6_R0.8_2.9
2.7_0.7_R5.4_3.1
-1.7_1.4_R3.9_2.1
1.1_1.9_B1.0_3.2
1.5_3.3_B3.1_2.2
-4.2_2.0_B6.6_6.3
9.9_2.0_B1.7_0.3
2.3_9.1_B0.0_0.8		 45,152
(괴리율 +0.53%)		 18.53 -7.56 -28.69 32.41 340.81 0.30 📈
53 253150 PLUS 200선물레버리지 국내파생 2026-08-18
(-2.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 205,090 (-2.84% / 7.2만주)
211,095 (5.26% / 2.9만주)
200,545 (7.61% / 2.3만주)
186,370 (8.40% / 1.6만주)
171,935 (2.06% / 1.1만주)
168,470 (0.01% / 5.0만주)
168,450 (-1.60% / 3.6만주)
171,190 (-10.30% / 4.6만주)
190,840 (7.69% / 10.7만주)
177,220 (2.41% / 29.9만주)
2026-08-18205,090 (-2.84% / 7.2만주)
2026-08-14211,095 (5.26% / 2.9만주)
2026-08-13200,545 (7.61% / 2.3만주)
2026-08-12186,370 (8.40% / 1.6만주)
2026-08-11171,935 (2.06% / 1.1만주)
2026-08-10168,470 (0.01% / 5.0만주)
2026-08-07168,450 (-1.60% / 3.6만주)
2026-08-06171,190 (-10.30% / 4.6만주)
2026-08-05190,840 (7.69% / 10.7만주)
2026-08-04177,220 (2.41% / 29.9만주)
 5.6_2.0_B8.0_2.7
5.6_3.3_B0.3_0.9
6.8_0.7_R0.7_2.8
3.0_0.7_R5.3_3.2
-1.9_1.1_R4.1_2.4
1.1_1.8_B1.1_3.4
1.6_3.3_B3.2_1.9
-4.3_1.9_B6.3_2.3
9.1_1.5_B1.3_1.3
3.1_9.0_B0.6_0.5		 203,555
(괴리율 +0.75%)		 18.51 -7.86 -28.45 31.72 338.32 0.06 📈
54 252400 RISE 200선물레버리지 국내파생 2026-08-18
(-3.01%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 102,640 (-3.01% / 1.8만주)
105,830 (5.40% / 1.0만주)
100,405 (7.81% / 0.7만주)
93,130 (8.42% / 1.3만주)
85,900 (1.95% / 3.3만주)
84,255 (0.15% / 1.4만주)
84,125 (-1.73% / 1.9만주)
85,610 (-10.42% / 1.5만주)
95,565 (8.27% / 2.4만주)
88,265 (1.88% / 3.6만주)
2026-08-18102,640 (-3.01% / 1.8만주)
2026-08-14105,830 (5.40% / 1.0만주)
2026-08-13100,405 (7.81% / 0.7만주)
2026-08-1293,130 (8.42% / 1.3만주)
2026-08-1185,900 (1.95% / 3.3만주)
2026-08-1084,255 (0.15% / 1.4만주)
2026-08-0784,125 (-1.73% / 1.9만주)
2026-08-0685,610 (-10.42% / 1.5만주)
2026-08-0595,565 (8.27% / 2.4만주)
2026-08-0488,265 (1.88% / 3.6만주)
 5.1_2.1_B7.8_2.7
5.8_3.6_B0.4_0.5
6.1_0.0_R1.6_2.7
2.8_0.5_R5.4_3.0
-1.4_1.6_R3.4_2.2
0.6_1.7_B0.5_3.5
1.6_3.2_B3.3_2.0
-3.8_1.9_B6.9_1.6
9.0_1.9_B0.7_1.6
2.7_8.8_B0.8_0.6		 101,784
(괴리율 +0.84%)		 18.47 -7.97 -28.26 32.78 341.94 0.02 📈
55 487240 KODEX AI전력핵심설비 국내업종/테마 2026-08-18
(0.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 36,805 (0.18% / 340.9만주)
36,740 (-0.28% / 327.2만주)
36,845 (0.10% / 262.1만주)
36,810 (3.70% / 268.9만주)
35,495 (-2.10% / 194.0만주)
36,255 (4.08% / 250.0만주)
34,835 (0.30% / 346.3만주)
34,730 (-4.68% / 411.3만주)
36,435 (10.04% / 439.6만주)
33,110 (6.55% / 326.0만주)
2026-08-1836,805 (0.18% / 340.9만주)
2026-08-1436,740 (-0.28% / 327.2만주)
2026-08-1336,845 (0.10% / 262.1만주)
2026-08-1236,810 (3.70% / 268.9만주)
2026-08-1135,495 (-2.10% / 194.0만주)
2026-08-1036,255 (4.08% / 250.0만주)
2026-08-0734,835 (0.30% / 346.3만주)
2026-08-0634,730 (-4.68% / 411.3만주)
2026-08-0536,435 (10.04% / 439.6만주)
2026-08-0433,110 (6.55% / 326.0만주)
 1.6_1.2_B1.4_2.2
1.0_3.4_B1.2_0.6
2.1_0.4_B2.0_2.9
2.8_1.3_R0.9_0.5
-1.9_2.0_B0.2_0.6
3.0_0.9_R1.1_0.4
3.1_3.8_B2.7_0.0
-2.0_0.8_B2.7_3.5
5.6_1.2_R4.2_0.0
4.0_3.0_R2.4_0.0		 36,854
(괴리율 -0.13%)		 18.44 7.65 -29.63 23.48 126.51 0.39 📈
56 253250 KIWOOM 200선물레버리지 국내파생 2026-08-18
(-2.60%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 101,055 (-2.60% / 3.8만주)
103,755 (4.99% / 0.9만주)
98,820 (7.68% / 1.5만주)
91,770 (8.48% / 0.9만주)
84,600 (1.88% / 1.7만주)
83,040 (0.15% / 1.8만주)
82,915 (-1.46% / 3.3만주)
84,145 (-10.47% / 2.0만주)
93,990 (7.82% / 3.5만주)
87,175 (2.14% / 5.8만주)
2026-08-18101,055 (-2.60% / 3.8만주)
2026-08-14103,755 (4.99% / 0.9만주)
2026-08-1398,820 (7.68% / 1.5만주)
2026-08-1291,770 (8.48% / 0.9만주)
2026-08-1184,600 (1.88% / 1.7만주)
2026-08-1083,040 (0.15% / 1.8만주)
2026-08-0782,915 (-1.46% / 3.3만주)
2026-08-0684,145 (-10.47% / 2.0만주)
2026-08-0593,990 (7.82% / 3.5만주)
2026-08-0487,175 (2.14% / 5.8만주)
 5.4_2.1_B7.6_2.9
5.6_3.1_B0.6_0.6
6.8_0.5_R0.8_2.7
3.0_0.3_R5.3_3.1
-2.2_0.8_R4.2_2.2
0.4_2.0_B0.2_3.8
2.1_2.8_B3.5_10.3
-3.7_1.7_B7.0_1.7
9.4_1.7_B1.5_1.1
2.8_9.0_B0.7_0.4		 100,210
(괴리율 +0.84%)		 18.41 -7.36 -27.79 33.05 340.52 0.46 📈
57 304780 HANARO 200선물레버리지 국내파생 2026-08-18
(-2.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 125,020 (-2.80% / 0.4만주)
128,620 (5.20% / 0.1만주)
122,260 (7.72% / 0.0만주)
113,495 (8.23% / 0.3만주)
104,860 (2.04% / 0.4만주)
102,760 (0.11% / 0.6만주)
102,645 (-1.61% / 0.6만주)
104,320 (-10.39% / 0.2만주)
116,410 (8.67% / 0.7만주)
107,120 (1.44% / 1.9만주)
2026-08-18125,020 (-2.80% / 0.4만주)
2026-08-14128,620 (5.20% / 0.1만주)
2026-08-13122,260 (7.72% / 0.0만주)
2026-08-12113,495 (8.23% / 0.3만주)
2026-08-11104,860 (2.04% / 0.4만주)
2026-08-10102,760 (0.11% / 0.6만주)
2026-08-07102,645 (-1.61% / 0.6만주)
2026-08-06104,320 (-10.39% / 0.2만주)
2026-08-05116,410 (8.67% / 0.7만주)
2026-08-04107,120 (1.44% / 1.9만주)
 5.5_1.9_B7.9_2.6
5.4_3.2_B0.2_0.9
6.6_0.3_R1.1_2.8
2.7_0.5_R5.3_3.0
-1.9_1.1_R4.0_1.9
1.2_1.8_B1.1_3.0
2.0_3.2_B3.6_1.6
-4.3_1.8_B6.4_1.5
10.3_1.0_B1.5_1.0
2.6_8.4_B1.2_0.3		 124,072
(괴리율 +0.76%)		 18.39 -7.05 -28.14 32.22 340.99 0.45 📈
58 139250 TIGER 200 에너지화학 국내업종/테마 2026-08-18
(-0.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 18,140 (-0.49% / 6.0만주)
18,230 (3.64% / 2.9만주)
17,590 (0.29% / 2.6만주)
17,540 (1.10% / 7.9만주)
17,350 (0.67% / 5.0만주)
17,235 (0.97% / 5.3만주)
17,070 (4.85% / 4.6만주)
16,280 (-1.96% / 1.1만주)
16,605 (3.55% / 2.0만주)
16,035 (4.53% / 1.9만주)
2026-08-1818,140 (-0.49% / 6.0만주)
2026-08-1418,230 (3.64% / 2.9만주)
2026-08-1317,590 (0.29% / 2.6만주)
2026-08-1217,540 (1.10% / 7.9만주)
2026-08-1117,350 (0.67% / 5.0만주)
2026-08-1017,235 (0.97% / 5.3만주)
2026-08-0717,070 (4.85% / 4.6만주)
2026-08-0616,280 (-1.96% / 1.1만주)
2026-08-0516,605 (3.55% / 2.0만주)
2026-08-0416,035 (4.53% / 1.9만주)
 -0.4_1.2_B0.1_2.6
1.2_0.0_R2.4_0.3
0.1_0.1_R0.2_1.5
1.0_0.9_R0.1_0.5
-0.6_0.8_R1.3_1.0
-1.5_0.3_R2.5_0.6
2.0_1.8_R2.8_0.0
-1.7_1.6_B0.3_2.0
1.6_0.4_R1.9_0.7
2.3_2.3_R2.2_0.0		 18,159
(괴리율 -0.10%)		 18.25 7.90 -7.30 8.27 55.82 0.34 📈
59 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-08-18
(-3.91%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,870 (-3.91% / 95.4만주)
8,190 (2.18% / 62.0만주)
8,015 (1.07% / 66.9만주)
7,930 (2.45% / 86.2만주)
7,740 (-3.19% / 62.5만주)
7,995 (4.92% / 70.6만주)
7,620 (3.67% / 78.0만주)
7,350 (-0.14% / 58.9만주)
7,360 (3.95% / 51.6만주)
7,080 (6.31% / 83.4만주)
2026-08-187,870 (-3.91% / 95.4만주)
2026-08-148,190 (2.18% / 62.0만주)
2026-08-138,015 (1.07% / 66.9만주)
2026-08-127,930 (2.45% / 86.2만주)
2026-08-117,740 (-3.19% / 62.5만주)
2026-08-107,995 (4.92% / 70.6만주)
2026-08-077,620 (3.67% / 78.0만주)
2026-08-067,350 (-0.14% / 58.9만주)
2026-08-057,360 (3.95% / 51.6만주)
2026-08-047,080 (6.31% / 83.4만주)
 -0.7_1.1_B3.2_1.2
0.5_2.2_R1.7_0.1
1.4_0.8_B0.3_1.0
0.7_1.1_R1.7_1.7
-1.5_0.3_B1.7_1.3
-0.2_1.2_R5.1_0.1
2.3_3.2_R1.3_1.8
-1.0_1.6_R0.8_3.1
3.2_0.8_R0.8_0.5
2.4_1.2_R3.8_0.4		 7,853
(괴리율 +0.22%)		 18.17 7.37 -8.28 -8.28 -8.28 0.50 📈
60 0101N0 RISE AI전력인프라 국내업종/테마 2026-08-18
(-2.39%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 19,380 (-2.39% / 49.2만주)
19,855 (-1.07% / 27.4만주)
20,070 (2.24% / 28.8만주)
19,630 (3.45% / 34.6만주)
18,975 (-1.76% / 24.3만주)
19,315 (6.16% / 35.1만주)
18,195 (-1.46% / 33.0만주)
18,465 (-2.79% / 37.5만주)
18,995 (7.01% / 40.9만주)
17,750 (8.03% / 49.8만주)
2026-08-1819,380 (-2.39% / 49.2만주)
2026-08-1419,855 (-1.07% / 27.4만주)
2026-08-1320,070 (2.24% / 28.8만주)
2026-08-1219,630 (3.45% / 34.6만주)
2026-08-1118,975 (-1.76% / 24.3만주)
2026-08-1019,315 (6.16% / 35.1만주)
2026-08-0718,195 (-1.46% / 33.0만주)
2026-08-0618,465 (-2.79% / 37.5만주)
2026-08-0518,995 (7.01% / 40.9만주)
2026-08-0417,750 (8.03% / 49.8만주)
 0.4_1.4_B2.7_1.6
0.4_3.1_B1.5_0.2
2.0_1.4_R0.3_2.5
2.7_1.3_R0.7_0.3
-1.1_0.8_B0.6_0.8
1.9_0.4_R4.2_0.0
1.4_2.7_B2.8_0.7
-1.2_2.4_B1.7_1.8
4.5_1.9_R2.4_0.2
4.7_1.8_R3.2_0.1		 19,391
(괴리율 -0.06%)		 17.95 7.67 -25.49 22.81 93.22 0.20 📈
61 122630 KODEX 레버리지 국내파생 2026-08-18
(-2.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 110,465 (-2.70% / 1,839.1만주)
113,525 (5.14% / 1,657.9만주)
107,975 (7.65% / 2,222.7만주)
100,300 (8.34% / 2,059.6만주)
92,580 (1.99% / 1,679.9만주)
90,770 (0.09% / 1,681.4만주)
90,690 (-1.64% / 1,707.0만주)
92,200 (-10.27% / 1,801.5만주)
102,755 (7.78% / 1,966.9만주)
95,335 (1.78% / 2,386.1만주)
2026-08-18110,465 (-2.70% / 1,839.1만주)
2026-08-14113,525 (5.14% / 1,657.9만주)
2026-08-13107,975 (7.65% / 2,222.7만주)
2026-08-12100,300 (8.34% / 2,059.6만주)
2026-08-1192,580 (1.99% / 1,679.9만주)
2026-08-1090,770 (0.09% / 1,681.4만주)
2026-08-0790,690 (-1.64% / 1,707.0만주)
2026-08-0692,200 (-10.27% / 1,801.5만주)
2026-08-05102,755 (7.78% / 1,966.9만주)
2026-08-0495,335 (1.78% / 2,386.1만주)
 5.3_2.3_B7.6_3.0
5.6_3.3_B0.4_0.9
7.1_1.0_R0.5_3.0
2.6_0.5_R5.6_3.2
-1.2_1.9_R3.2_2.4
1.0_1.9_B0.9_3.4
1.9_3.3_B3.4_2.0
-3.9_2.1_B6.6_2.0
9.1_1.7_B1.2_1.4
2.6_9.1_B0.8_0.6		 110,202
(괴리율 +0.24%)		 17.93 -8.33 -28.73 30.55 333.96 0.64 📈
62 488210 KIWOOM K-반도체북미공급망 국내업종/테마 2026-08-18
(-0.70%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,010 (-0.70% / 0.4만주)
22,165 (3.72% / 0.1만주)
21,370 (2.42% / 0.2만주)
20,865 (3.52% / 0.1만주)
20,155 (2.02% / 0.3만주)
19,755 (7.19% / 0.0만주)
18,430 (-3.68% / 0.0만주)
19,135 (-4.92% / 0.1만주)
20,125 (4.14% / 0.1만주)
19,325 (3.45% / 0.0만주)
2026-08-1822,010 (-0.70% / 0.4만주)
2026-08-1422,165 (3.72% / 0.1만주)
2026-08-1321,370 (2.42% / 0.2만주)
2026-08-1220,865 (3.52% / 0.1만주)
2026-08-1120,155 (2.02% / 0.3만주)
2026-08-1019,755 (7.19% / 0.0만주)
2026-08-0718,430 (-3.68% / 0.0만주)
2026-08-0619,135 (-4.92% / 0.1만주)
2026-08-0520,125 (4.14% / 0.1만주)
2026-08-0419,325 (3.45% / 0.0만주)
 1.7_0.6_B2.3_3.4
2.9_3.0_R0.8_0.5
3.2_0.0_B0.7_1.3
0.7_0.8_R2.8_1.7
-2.2_0.4_R4.3_0.3
0.0_0.0_R7.2_0.1
1.4_1.1_B5.0_1.5
-1.8_1.5_B3.2_0.0
5.9_1.3_B1.7_0.1
3.1_4.9_R0.4_0.0		 21,961
(괴리율 +0.22%)		 17.83 -1.80 -17.81 23.08 140.42 0.49 📈
63 396520 TIGER 차이나반도체FACTSET 해외주식 2026-08-18
(4.26%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,160 (4.26% / 109.2만주)
14,540 (-1.16% / 94.9만주)
14,710 (0.68% / 76.8만주)
14,610 (1.53% / 42.9만주)
14,390 (-0.59% / 63.6만주)
14,475 (-0.28% / 114.6만주)
14,515 (2.58% / 118.0만주)
14,150 (-0.21% / 103.5만주)
14,180 (3.88% / 159.1만주)
13,650 (6.02% / 95.1만주)
2026-08-1815,160 (4.26% / 109.2만주)
2026-08-1414,540 (-1.16% / 94.9만주)
2026-08-1314,710 (0.68% / 76.8만주)
2026-08-1214,610 (1.53% / 42.9만주)
2026-08-1114,390 (-0.59% / 63.6만주)
2026-08-1014,475 (-0.28% / 114.6만주)
2026-08-0714,515 (2.58% / 118.0만주)
2026-08-0614,150 (-0.21% / 103.5만주)
2026-08-0514,180 (3.88% / 159.1만주)
2026-08-0413,650 (6.02% / 95.1만주)
 4.6_1.8_B0.3_1.5
-0.1_1.8_B1.0_0.7
2.7_0.0_B1.9_0.6
2.1_2.5_B0.6_0.7
-0.1_1.1_B0.5_1.6
0.5_1.6_B0.8_1.4
0.7_1.1_R1.9_1.7
-0.8_5.1_R0.6_2.7
1.9_3.4_R1.9_1.8
1.0_1.0_R5.0_0.4		 15,248
(괴리율 -0.58%)		 17.75 -9.49 4.52 35.84 111.26 0.49 📈
64 0166N0 PLUS 코스닥150액티브 국내시장지수 2026-08-18
(-2.14%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,555 (-2.14% / 8.1만주)
7,720 (0.19% / 12.1만주)
7,705 (-0.58% / 11.4만주)
7,750 (1.24% / 4.8만주)
7,655 (1.59% / 8.2만주)
7,535 (7.95% / 13.4만주)
6,980 (-0.14% / 13.4만주)
6,990 (-2.58% / 6.1만주)
7,175 (2.72% / 6.5만주)
6,985 (8.80% / 25.2만주)
2026-08-187,555 (-2.14% / 8.1만주)
2026-08-147,720 (0.19% / 12.1만주)
2026-08-137,705 (-0.58% / 11.4만주)
2026-08-127,750 (1.24% / 4.8만주)
2026-08-117,655 (1.59% / 8.2만주)
2026-08-107,535 (7.95% / 13.4만주)
2026-08-076,980 (-0.14% / 13.4만주)
2026-08-066,990 (-2.58% / 6.1만주)
2026-08-057,175 (2.72% / 6.5만주)
2026-08-046,985 (8.80% / 25.2만주)
 0.5_0.5_B2.6_3.0
1.1_2.9_B0.9_1.0
1.4_0.0_B2.0_0.7
0.9_3.0_R0.3_0.5
-0.5_1.1_R2.1_2.0
3.1_3.1_R4.7_0.1
2.1_3.1_B2.2_1.1
-1.5_3.0_B1.1_0.8
4.4_2.6_B1.6_0.0
2.8_0.7_R5.8_0.1		 7,588
(괴리율 -0.43%)		 17.68 -5.21 -31.00 -26.93 -26.93 0.63 📈
65 381570 HANARO Fn친환경에너지 국내업종/테마 2026-08-18
(-3.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,025 (-3.00% / 0.5만주)
10,335 (0.05% / 0.5만주)
10,330 (1.72% / 0.7만주)
10,155 (0.05% / 0.7만주)
10,150 (-0.98% / 0.5만주)
10,250 (4.01% / 1.9만주)
9,855 (3.74% / 1.3만주)
9,500 (-0.94% / 0.3만주)
9,590 (4.41% / 0.8만주)
9,185 (7.81% / 1.1만주)
2026-08-1810,025 (-3.00% / 0.5만주)
2026-08-1410,335 (0.05% / 0.5만주)
2026-08-1310,330 (1.72% / 0.7만주)
2026-08-1210,155 (0.05% / 0.7만주)
2026-08-1110,150 (-0.98% / 0.5만주)
2026-08-1010,250 (4.01% / 1.9만주)
2026-08-079,855 (3.74% / 1.3만주)
2026-08-069,500 (-0.94% / 0.3만주)
2026-08-059,590 (4.41% / 0.8만주)
2026-08-049,185 (7.81% / 1.1만주)
 0.0_0.7_B3.0_1.0
0.4_2.0_B0.3_0.2
0.5_0.3_R1.2_0.7
-1.8_0.3_R1.9_0.1
-1.1_1.2_R0.1_1.4
0.0_1.6_R4.0_0.0
3.8_3.3_B0.1_4.0
0.0_1.5_B0.9_1.6
2.4_0.7_R2.0_0.3
2.8_0.0_R4.9_0.0		 10,057
(괴리율 -0.32%)		 17.66 7.80 -26.50 -4.80 27.30 0.45 📈
66 491820 HANARO 전력설비투자 국내업종/테마 2026-08-18
(-0.03%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 43,990 (-0.03% / 10.6만주)
44,005 (-0.99% / 9.4만주)
44,445 (0.83% / 10.0만주)
44,080 (3.91% / 9.1만주)
42,420 (-2.42% / 9.2만주)
43,470 (4.27% / 7.6만주)
41,690 (0.49% / 18.7만주)
41,485 (-4.73% / 22.1만주)
43,545 (9.49% / 16.5만주)
39,770 (6.35% / 17.1만주)
2026-08-1843,990 (-0.03% / 10.6만주)
2026-08-1444,005 (-0.99% / 9.4만주)
2026-08-1344,445 (0.83% / 10.0만주)
2026-08-1244,080 (3.91% / 9.1만주)
2026-08-1142,420 (-2.42% / 9.2만주)
2026-08-1043,470 (4.27% / 7.6만주)
2026-08-0741,690 (0.49% / 18.7만주)
2026-08-0641,485 (-4.73% / 22.1만주)
2026-08-0543,545 (9.49% / 16.5만주)
2026-08-0439,770 (6.35% / 17.1만주)
 1.7_1.5_B1.7_2.0
1.2_3.3_B2.2_0.1
1.8_1.1_B1.0_3.1
3.7_2.1_R0.2_0.4
-2.4_1.8_B0.0_0.7
2.0_0.1_R2.2_0.3
2.6_3.8_B2.0_0.6
-1.3_0.6_B3.5_2.6
5.5_1.3_R3.8_0.0
3.2_2.5_R3.1_0.0		 44,075
(괴리율 -0.19%)		 17.64 6.78 -29.72 22.40 123.98 0.35 📈
67 0005D0 SOL 전고체배터리&실리콘음극재 국내업종/테마 2026-08-18
(-6.75%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,890 (-6.75% / 74.2만주)
14,895 (2.72% / 44.5만주)
14,500 (0.49% / 45.2만주)
14,430 (2.63% / 51.2만주)
14,060 (-3.20% / 63.4만주)
14,525 (6.88% / 68.6만주)
13,590 (2.80% / 93.0만주)
13,220 (1.61% / 100.8만주)
13,010 (1.80% / 38.4만주)
12,780 (8.21% / 64.4만주)
2026-08-1813,890 (-6.75% / 74.2만주)
2026-08-1414,895 (2.72% / 44.5만주)
2026-08-1314,500 (0.49% / 45.2만주)
2026-08-1214,430 (2.63% / 51.2만주)
2026-08-1114,060 (-3.20% / 63.4만주)
2026-08-1014,525 (6.88% / 68.6만주)
2026-08-0713,590 (2.80% / 93.0만주)
2026-08-0613,220 (1.61% / 100.8만주)
2026-08-0513,010 (1.80% / 38.4만주)
2026-08-0412,780 (8.21% / 64.4만주)
 -2.2_0.3_B4.7_1.7
1.3_2.7_R1.4_0.3
0.5_1.8_R0.0_1.8
1.0_2.9_R1.6_1.0
-0.7_0.8_B2.5_0.5
0.7_1.9_R6.2_0.2
4.0_5.0_B1.2_2.4
-0.5_1.3_R2.1_2.6
1.7_1.7_R0.1_0.8
3.5_1.0_R4.5_0.0		 13,974
(괴리율 -0.60%)		 17.61 6.44 -36.55 -23.43 20.05 0.45 📈
68 0080G0 KODEX 방산TOP10 국내업종/테마 2026-08-18
(-2.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,140 (-2.92% / 237.8만주)
11,475 (-1.08% / 188.8만주)
11,600 (3.16% / 246.7만주)
11,245 (4.27% / 238.2만주)
10,785 (-6.99% / 290.0만주)
11,595 (4.65% / 242.4만주)
11,080 (3.26% / 313.8만주)
10,730 (-1.29% / 286.7만주)
10,870 (3.23% / 232.7만주)
10,530 (11.08% / 372.0만주)
2026-08-1811,140 (-2.92% / 237.8만주)
2026-08-1411,475 (-1.08% / 188.8만주)
2026-08-1311,600 (3.16% / 246.7만주)
2026-08-1211,245 (4.27% / 238.2만주)
2026-08-1110,785 (-6.99% / 290.0만주)
2026-08-1011,595 (4.65% / 242.4만주)
2026-08-0711,080 (3.26% / 313.8만주)
2026-08-0610,730 (-1.29% / 286.7만주)
2026-08-0510,870 (3.23% / 232.7만주)
2026-08-0410,530 (11.08% / 372.0만주)
 -1.5_1.1_B1.5_1.9
-1.0_1.7_B0.1_1.2
0.2_0.8_R2.9_0.0
0.1_1.5_R4.1_1.2
-0.3_0.5_B6.7_0.4
0.7_0.0_R3.9_0.3
0.2_0.4_R3.1_0.0
-0.6_1.7_B0.6_3.0
-0.2_0.6_R3.4_0.2
0.0_0.8_R11.1_0.0		 11,168
(괴리율 -0.25%)		 17.51 6.78 -15.04 -10.36 14.86 0.45 📈
69 428510 KODEX 차이나AI테크액티브 해외주식 2026-08-18
(0.83%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,100 (0.83% / 1.2만주)
25,885 (0.29% / 1.8만주)
25,810 (1.55% / 1.7만주)
25,415 (0.93% / 0.8만주)
25,180 (-0.14% / 0.5만주)
25,215 (1.84% / 1.8만주)
24,760 (2.00% / 1.3만주)
24,275 (-0.82% / 1.2만주)
24,475 (4.44% / 2.2만주)
23,435 (5.49% / 5.1만주)
2026-08-1826,100 (0.83% / 1.2만주)
2026-08-1425,885 (0.29% / 1.8만주)
2026-08-1325,810 (1.55% / 1.7만주)
2026-08-1225,415 (0.93% / 0.8만주)
2026-08-1125,180 (-0.14% / 0.5만주)
2026-08-1025,215 (1.84% / 1.8만주)
2026-08-0724,760 (2.00% / 1.3만주)
2026-08-0624,275 (-0.82% / 1.2만주)
2026-08-0524,475 (4.44% / 2.2만주)
2026-08-0423,435 (5.49% / 5.1만주)
 1.5_0.8_B0.7_2.7
0.9_1.4_B0.6_0.2
0.7_0.9_R0.8_1.5
0.4_2.7_R0.5_0.8
1.0_1.7_B1.1_0.2
1.4_0.8_R0.5_2.0
1.4_2.3_R0.6_2.5
0.8_2.7_B1.6_0.7
0.8_0.0_R3.6_0.8
0.3_1.3_R5.1_0.4		 26,107
(괴리율 -0.03%)		 17.49 -7.97 -3.35 37.57 91.41 0.50 📈
70 117460 KODEX 에너지화학 국내업종/테마 2026-08-18
(-1.40%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,095 (-1.40% / 3.3만주)
14,295 (1.67% / 4.4만주)
14,060 (0.43% / 2.3만주)
14,000 (-0.11% / 2.3만주)
14,015 (-0.11% / 5.0만주)
14,030 (2.41% / 3.3만주)
13,700 (5.91% / 3.9만주)
12,935 (0.04% / 2.0만주)
12,930 (2.62% / 1.1만주)
12,600 (4.96% / 13.5만주)
2026-08-1814,095 (-1.40% / 3.3만주)
2026-08-1414,295 (1.67% / 4.4만주)
2026-08-1314,060 (0.43% / 2.3만주)
2026-08-1214,000 (-0.11% / 2.3만주)
2026-08-1114,015 (-0.11% / 5.0만주)
2026-08-1014,030 (2.41% / 3.3만주)
2026-08-0713,700 (5.91% / 3.9만주)
2026-08-0612,935 (0.04% / 2.0만주)
2026-08-0512,930 (2.62% / 1.1만주)
2026-08-0412,600 (4.96% / 13.5만주)
 0.0_1.0_B1.4_1.3
0.0_0.6_R1.7_0.4
0.0_0.9_R0.4_0.6
0.1_0.8_B0.2_0.8
-0.5_1.3_R0.4_2.1
0.0_2.5_R2.4_0.4
3.4_2.1_R2.4_0.0
-0.2_1.6_R0.3_1.8
1.5_0.5_R1.1_0.5
1.5_1.4_R3.4_0.0		 14,124
(괴리율 -0.21%)		 17.41 8.38 -15.71 -8.55 23.54 0.45 📈
71 0117V0 TIGER 코리아AI전력기기TOP3플러스 국내업종/테마 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 19,100 (0.00% / 188.6만주)
19,100 (-0.57% / 158.7만주)
19,210 (1.03% / 157.9만주)
19,015 (3.51% / 134.1만주)
18,370 (-2.34% / 120.0만주)
18,810 (3.61% / 125.0만주)
18,155 (0.83% / 183.5만주)
18,005 (-4.58% / 218.6만주)
18,870 (9.14% / 232.0만주)
17,290 (6.27% / 229.5만주)
2026-08-1819,100 (0.00% / 188.6만주)
2026-08-1419,100 (-0.57% / 158.7만주)
2026-08-1319,210 (1.03% / 157.9만주)
2026-08-1219,015 (3.51% / 134.1만주)
2026-08-1118,370 (-2.34% / 120.0만주)
2026-08-1018,810 (3.61% / 125.0만주)
2026-08-0718,155 (0.83% / 183.5만주)
2026-08-0618,005 (-4.58% / 218.6만주)
2026-08-0518,870 (9.14% / 232.0만주)
2026-08-0417,290 (6.27% / 229.5만주)
 1.3_1.4_B1.2_2.4
1.4_3.3_B1.9_0.0
2.2_0.9_B1.1_2.8
3.0_1.5_R0.5_0.7
-1.4_2.1_B0.9_0.6
3.0_1.3_R0.6_0.6
2.5_3.8_B1.6_0.4
-0.7_0.7_B3.9_2.4
5.9_1.4_R3.0_0.6
4.4_3.5_R1.8_0.1		 19,111
(괴리율 -0.06%)		 17.39 5.91 -28.03 20.90 87.55 0.40 📈
72 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-08-18
(-1.01%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,765 (-1.01% / 0.1만주)
30,070 (-0.07% / 1.6만주)
30,090 (0.07% / 0.1만주)
30,070 (0.47% / 0.4만주)
29,930 (-0.37% / 0.3만주)
30,040 (9.96% / 0.6만주)
27,320 (-2.32% / 0.7만주)
27,970 (-0.18% / 0.1만주)
28,020 (2.62% / 0.6만주)
27,305 (7.67% / 0.6만주)
2026-08-1829,765 (-1.01% / 0.1만주)
2026-08-1430,070 (-0.07% / 1.6만주)
2026-08-1330,090 (0.07% / 0.1만주)
2026-08-1230,070 (0.47% / 0.4만주)
2026-08-1129,930 (-0.37% / 0.3만주)
2026-08-1030,040 (9.96% / 0.6만주)
2026-08-0727,320 (-2.32% / 0.7만주)
2026-08-0627,970 (-0.18% / 0.1만주)
2026-08-0528,020 (2.62% / 0.6만주)
2026-08-0427,305 (7.67% / 0.6만주)
 1.1_0.4_B2.0_3.8
2.7_3.0_B2.7_0.0
0.8_0.0_B0.7_1.9
0.0_1.7_R0.5_1.4
-1.4_1.2_R1.0_4.3
2.5_0.0_R7.2_0.0
0.0_2.6_B2.3_0.0
0.0_4.1_B0.2_1.4
3.2_2.2_B0.5_0.0
1.9_0.0_R5.6_0.0		 29,998
(괴리율 -0.78%)		 17.37 -5.07 -17.99 -17.99 -17.99 0.62 📈
73 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-08-18
(0.48%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,510 (0.48% / 6.3만주)
9,465 (0.21% / 2.6만주)
9,445 (4.48% / 3.3만주)
9,040 (3.31% / 2.6만주)
8,750 (-5.41% / 2.3만주)
9,250 (4.46% / 1.8만주)
8,855 (1.20% / 2.8만주)
8,750 (-6.07% / 6.4만주)
9,315 (7.38% / 8.0만주)
8,675 (7.03% / 5.9만주)
2026-08-189,510 (0.48% / 6.3만주)
2026-08-149,465 (0.21% / 2.6만주)
2026-08-139,445 (4.48% / 3.3만주)
2026-08-129,040 (3.31% / 2.6만주)
2026-08-118,750 (-5.41% / 2.3만주)
2026-08-109,250 (4.46% / 1.8만주)
2026-08-078,855 (1.20% / 2.8만주)
2026-08-068,750 (-6.07% / 6.4만주)
2026-08-059,315 (7.38% / 8.0만주)
2026-08-048,675 (7.03% / 5.9만주)
 2.4_0.6_B1.9_0.9
0.3_0.7_B0.1_1.0
3.4_0.2_R1.0_0.1
1.5_0.0_R1.8_0.6
-5.8_0.0_R0.5_0.5
3.4_1.4_R1.0_0.0
1.5_0.8_B0.3_0.0
-5.2_1.5_B1.0_0.0
6.2_1.1_R1.1_0.4
4.9_2.0_R2.0_0.0		 9,729
(괴리율 -2.25%)		 17.33 2.64 -9.99 -9.90 -9.90 0.49 📈
74 0164G0 RISE 차이나AI반도체TOP4Plus 해외주식 2026-08-18
(4.72%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,315 (4.72% / 1.8만주)
13,670 (-0.65% / 2.9만주)
13,760 (0.92% / 3.6만주)
13,635 (2.63% / 1.7만주)
13,285 (-0.67% / 1.0만주)
13,375 (-1.69% / 2.0만주)
13,605 (1.34% / 1.1만주)
13,425 (-0.67% / 0.8만주)
13,515 (2.15% / 3.9만주)
13,230 (8.40% / 5.7만주)
2026-08-1814,315 (4.72% / 1.8만주)
2026-08-1413,670 (-0.65% / 2.9만주)
2026-08-1313,760 (0.92% / 3.6만주)
2026-08-1213,635 (2.63% / 1.7만주)
2026-08-1113,285 (-0.67% / 1.0만주)
2026-08-1013,375 (-1.69% / 2.0만주)
2026-08-0713,605 (1.34% / 1.1만주)
2026-08-0613,425 (-0.67% / 0.8만주)
2026-08-0513,515 (2.15% / 3.9만주)
2026-08-0413,230 (8.40% / 5.7만주)
 3.6_0.9_R1.1_1.4
0.0_1.1_B0.7_0.4
3.0_1.6_B2.0_0.4
2.2_2.8_R0.4_0.8
0.0_2.0_B0.7_1.5
8.0_1.7_B9.0_0.0
3.6_1.3_B2.2_0.4
0.0_3.2_B0.7_1.6
1.5_4.0_R0.6_1.7
0.0_0.9_R8.4_1.2		 14,354
(괴리율 -0.27%)		 17.29 -7.26 0.67 43.29 43.29 0.45 📈
75 0005G0 IBK K-AI반도체코어테크 국내업종/테마 2026-08-18
(-0.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 50,790 (-0.84% / 3.2만주)
51,220 (2.65% / 5.9만주)
49,900 (5.66% / 4.4만주)
47,225 (3.21% / 2.4만주)
45,755 (1.40% / 2.1만주)
45,125 (2.92% / 2.0만주)
43,845 (-0.69% / 3.0만주)
44,150 (-6.56% / 1.7만주)
47,250 (6.68% / 2.6만주)
44,290 (2.27% / 4.2만주)
2026-08-1850,790 (-0.84% / 3.2만주)
2026-08-1451,220 (2.65% / 5.9만주)
2026-08-1349,900 (5.66% / 4.4만주)
2026-08-1247,225 (3.21% / 2.4만주)
2026-08-1145,755 (1.40% / 2.1만주)
2026-08-1045,125 (2.92% / 2.0만주)
2026-08-0743,845 (-0.69% / 3.0만주)
2026-08-0644,150 (-6.56% / 1.7만주)
2026-08-0547,250 (6.68% / 2.6만주)
2026-08-0444,290 (2.27% / 4.2만주)
 1.0_1.5_B1.8_3.9
3.9_2.6_B1.2_0.4
0.7_0.0_R4.9_1.8
0.1_0.3_R3.2_1.5
-1.8_1.3_R3.3_0.4
0.9_0.2_R2.0_1.2
0.0_1.9_B0.7_3.2
-2.0_0.9_B4.6_0.8
8.5_2.3_B1.7_0.0
3.8_5.6_B1.5_0.6		 50,493
(괴리율 +0.59%)		 17.28 1.47 0.50 93.25 300.71 0.28 📈
76 0162Y0 TIME 코스닥액티브 국내시장지수 2026-08-18
(-3.10%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,505 (-3.10% / 80.1만주)
7,745 (-0.71% / 61.4만주)
7,800 (1.69% / 62.2만주)
7,670 (-0.20% / 76.4만주)
7,685 (0.72% / 135.3만주)
7,630 (8.53% / 125.9만주)
7,030 (-0.64% / 44.6만주)
7,075 (-0.84% / 73.6만주)
7,135 (3.48% / 107.0만주)
6,895 (7.73% / 139.7만주)
2026-08-187,505 (-3.10% / 80.1만주)
2026-08-147,745 (-0.71% / 61.4만주)
2026-08-137,800 (1.69% / 62.2만주)
2026-08-127,670 (-0.20% / 76.4만주)
2026-08-117,685 (0.72% / 135.3만주)
2026-08-107,630 (8.53% / 125.9만주)
2026-08-077,030 (-0.64% / 44.6만주)
2026-08-067,075 (-0.84% / 73.6만주)
2026-08-057,135 (3.48% / 107.0만주)
2026-08-046,895 (7.73% / 139.7만주)
 0.5_0.6_B3.6_2.7
0.6_4.2_B1.3_1.0
1.3_1.4_R0.4_0.8
0.0_3.2_B0.2_0.1
-1.9_0.7_R2.7_2.8
0.6_0.2_R7.8_0.0
0.1_3.4_B0.8_2.7
0.0_3.6_B0.8_1.1
3.8_2.5_B0.3_0.6
3.2_1.0_R4.4_0.7		 7,558
(괴리율 -0.70%)		 17.27 -3.04 -29.10 -38.68 -38.68 0.80 📈
77 466810 BNK 2차전지양극재 국내업종/테마 2026-08-18
(-4.03%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 5,710 (-4.03% / 4.7만주)
5,950 (3.12% / 2.3만주)
5,770 (1.14% / 6.9만주)
5,705 (1.15% / 0.8만주)
5,640 (-2.67% / 2.7만주)
5,795 (5.27% / 5.7만주)
5,505 (5.66% / 0.8만주)
5,210 (1.17% / 2.4만주)
5,150 (1.58% / 1.6만주)
5,070 (4.11% / 3.4만주)
2026-08-185,710 (-4.03% / 4.7만주)
2026-08-145,950 (3.12% / 2.3만주)
2026-08-135,770 (1.14% / 6.9만주)
2026-08-125,705 (1.15% / 0.8만주)
2026-08-115,640 (-2.67% / 2.7만주)
2026-08-105,795 (5.27% / 5.7만주)
2026-08-075,505 (5.66% / 0.8만주)
2026-08-065,210 (1.17% / 2.4만주)
2026-08-055,150 (1.58% / 1.6만주)
2026-08-045,070 (4.11% / 3.4만주)
 -0.8_1.1_B3.3_0.9
-0.3_0.3_R3.5_0.0
0.0_1.0_R1.1_0.4
0.2_1.3_R1.0_1.3
-0.7_0.7_B2.0_0.8
1.2_3.2_R4.0_0.0
3.1_2.0_R2.5_1.0
-1.2_1.0_R2.4_0.8
1.4_0.7_R0.2_1.3
0.0_0.0_R4.1_0.2		 5,686
(괴리율 +0.42%)		 17.25 7.03 -27.40 -19.24 4.87 0.40 📈
78 228790 TIGER 화장품 국내업종/테마 2026-08-18
(-1.47%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 4,360 (-1.47% / 598.4만주)
4,425 (-1.01% / 552.6만주)
4,470 (-1.87% / 892.5만주)
4,555 (6.43% / 2,239.2만주)
4,280 (3.38% / 1,255.6만주)
4,140 (-0.60% / 401.7만주)
4,165 (0.60% / 819.9만주)
4,140 (5.34% / 795.0만주)
3,930 (0.26% / 390.9만주)
3,920 (5.38% / 449.6만주)
2026-08-184,360 (-1.47% / 598.4만주)
2026-08-144,425 (-1.01% / 552.6만주)
2026-08-134,470 (-1.87% / 892.5만주)
2026-08-124,555 (6.43% / 2,239.2만주)
2026-08-114,280 (3.38% / 1,255.6만주)
2026-08-104,140 (-0.60% / 401.7만주)
2026-08-074,165 (0.60% / 819.9만주)
2026-08-064,140 (5.34% / 795.0만주)
2026-08-053,930 (0.26% / 390.9만주)
2026-08-043,920 (5.38% / 449.6만주)
 -0.6_2.4_B0.9_0.0
-0.8_0.1_B0.2_2.9
-1.1_0.8_B0.8_3.3
2.0_1.5_R4.4_5.2
2.3_2.2_R1.1_1.9
-0.5_3.1_B0.1_1.1
-1.1_2.1_R1.7_2.3
0.6_0.4_R4.7_0.5
-0.5_1.2_R0.8_1.3
0.0_0.1_R5.4_1.0		 4,375
(괴리율 -0.34%)		 17.20 16.58 13.54 15.96 10.55 0.50 📈
79 482030 KoAct 반도체&2차전지핵심소재액티브 국내업종/테마 2026-08-18
(-2.57%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,105 (-2.57% / 2.0만주)
9,345 (0.59% / 1.1만주)
9,290 (1.03% / 1.4만주)
9,195 (0.38% / 0.6만주)
9,160 (-0.60% / 2.2만주)
9,215 (6.84% / 2.5만주)
8,625 (0.82% / 0.5만주)
8,555 (1.00% / 0.4만주)
8,470 (3.93% / 1.6만주)
8,150 (4.76% / 1.1만주)
2026-08-189,105 (-2.57% / 2.0만주)
2026-08-149,345 (0.59% / 1.1만주)
2026-08-139,290 (1.03% / 1.4만주)
2026-08-129,195 (0.38% / 0.6만주)
2026-08-119,160 (-0.60% / 2.2만주)
2026-08-109,215 (6.84% / 2.5만주)
2026-08-078,625 (0.82% / 0.5만주)
2026-08-068,555 (1.00% / 0.4만주)
2026-08-058,470 (3.93% / 1.6만주)
2026-08-048,150 (4.76% / 1.1만주)
 0.7_1.3_B3.2_1.1
1.2_3.3_B0.6_0.7
1.8_0.4_B0.8_0.8
-0.4_0.9_R0.8_0.9
-1.5_0.7_R0.9_1.8
0.0_0.0_R6.8_0.0
2.3_3.7_B1.5_1.1
0.2_2.2_R0.8_1.3
3.3_0.5_R0.7_1.2
2.8_1.6_R1.9_0.8		 9,069
(괴리율 +0.40%)		 17.03 4.00 -29.47 -23.55 20.72 0.50 📈
80 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-08-18
(-1.86%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,105 (-1.86% / 18.1만주)
7,240 (-0.14% / 16.3만주)
7,250 (1.83% / 14.4만주)
7,120 (2.74% / 23.6만주)
6,930 (-1.98% / 22.9만주)
7,070 (3.67% / 22.5만주)
6,820 (0.37% / 23.5만주)
6,795 (-4.09% / 34.7만주)
7,085 (9.08% / 23.6만주)
6,495 (6.91% / 21.1만주)
2026-08-187,105 (-1.86% / 18.1만주)
2026-08-147,240 (-0.14% / 16.3만주)
2026-08-137,250 (1.83% / 14.4만주)
2026-08-127,120 (2.74% / 23.6만주)
2026-08-116,930 (-1.98% / 22.9만주)
2026-08-107,070 (3.67% / 22.5만주)
2026-08-076,820 (0.37% / 23.5만주)
2026-08-066,795 (-4.09% / 34.7만주)
2026-08-057,085 (9.08% / 23.6만주)
2026-08-046,495 (6.91% / 21.1만주)
 0.8_1.3_B2.6_1.4
1.0_2.8_B1.1_0.4
3.2_0.8_B1.3_2.2
2.2_1.9_R0.6_0.4
-1.5_1.4_B0.5_0.4
2.6_1.7_R1.0_0.0
1.2_3.9_B0.8_1.0
-0.8_0.9_B3.3_1.8
4.8_1.2_R4.0_0.2
3.0_2.0_R3.8_0.0		 7,110
(괴리율 -0.07%)		 16.95 4.18 -17.86 -17.86 -17.86 0.39 📈
81 486240 DAISHIN343 AI반도체&인프라액티브 국내업종/테마 2026-08-18
(-0.29%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,360 (-0.29% / 1.1만주)
29,445 (0.68% / 0.1만주)
29,245 (1.88% / 0.3만주)
28,705 (4.00% / 0.1만주)
27,600 (1.14% / 0.1만주)
27,290 (5.33% / 0.3만주)
25,910 (-0.73% / 0.1만주)
26,100 (-4.95% / 0.1만주)
27,460 (5.94% / 0.7만주)
25,920 (3.21% / 0.5만주)
2026-08-1829,360 (-0.29% / 1.1만주)
2026-08-1429,445 (0.68% / 0.1만주)
2026-08-1329,245 (1.88% / 0.3만주)
2026-08-1228,705 (4.00% / 0.1만주)
2026-08-1127,600 (1.14% / 0.1만주)
2026-08-1027,290 (5.33% / 0.3만주)
2026-08-0725,910 (-0.73% / 0.1만주)
2026-08-0626,100 (-4.95% / 0.1만주)
2026-08-0527,460 (5.94% / 0.7만주)
2026-08-0425,920 (3.21% / 0.5만주)
 2.1_1.2_B2.3_2.5
3.4_2.2_B2.7_0.0
0.0_0.0_R1.9_1.9
0.3_0.5_R3.7_0.5
-0.7_1.7_R1.9_0.0
1.6_0.0_R3.7_0.0
1.2_1.4_B1.9_2.5
-2.8_0.8_B2.2_0.0
4.1_0.9_R1.7_1.0
3.4_4.1_B0.2_1.9		 29,227
(괴리율 +0.46%)		 16.90 -1.24 -5.59 44.59 192.87 0.36 📈
82 463250 TIGER K방산&우주 국내업종/테마 2026-08-18
(-2.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 36,815 (-2.62% / 52.2만주)
37,805 (-1.05% / 42.5만주)
38,205 (3.26% / 39.2만주)
37,000 (3.82% / 41.8만주)
35,640 (-6.64% / 48.0만주)
38,175 (5.27% / 40.3만주)
36,265 (3.17% / 44.9만주)
35,150 (-1.95% / 44.3만주)
35,850 (3.39% / 29.4만주)
34,675 (10.04% / 51.5만주)
2026-08-1836,815 (-2.62% / 52.2만주)
2026-08-1437,805 (-1.05% / 42.5만주)
2026-08-1338,205 (3.26% / 39.2만주)
2026-08-1237,000 (3.82% / 41.8만주)
2026-08-1135,640 (-6.64% / 48.0만주)
2026-08-1038,175 (5.27% / 40.3만주)
2026-08-0736,265 (3.17% / 44.9만주)
2026-08-0635,150 (-1.95% / 44.3만주)
2026-08-0535,850 (3.39% / 29.4만주)
2026-08-0434,675 (10.04% / 51.5만주)
 -1.0_1.0_B1.6_1.8
-0.5_1.6_B0.5_1.1
0.4_0.7_R2.8_0.0
0.3_1.8_R3.5_1.4
-0.4_0.7_B6.3_0.4
1.3_0.0_R3.9_0.2
1.0_1.0_R2.2_0.0
-0.6_1.4_B1.4_2.7
0.0_0.4_R3.4_0.1
-1.3_0.0_R11.4_0.2		 36,908
(괴리율 -0.25%)		 16.84 6.16 -16.21 -8.41 29.47 0.45 📈
83 442090 에셋플러스 코리아대장장이액티브 국내업종/테마 2026-08-18
(-0.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 30,190 (-0.49% / 0.2만주)
30,340 (0.76% / 0.1만주)
30,110 (2.45% / 0.1만주)
29,390 (1.71% / 0.0만주)
28,895 (0.42% / 0.1만주)
28,775 (3.45% / 0.3만주)
27,815 (1.11% / 0.0만주)
27,510 (-2.10% / 0.0만주)
28,100 (3.73% / 0.1만주)
27,090 (4.68% / 0.1만주)
2026-08-1830,190 (-0.49% / 0.2만주)
2026-08-1430,340 (0.76% / 0.1만주)
2026-08-1330,110 (2.45% / 0.1만주)
2026-08-1229,390 (1.71% / 0.0만주)
2026-08-1128,895 (0.42% / 0.1만주)
2026-08-1028,775 (3.45% / 0.3만주)
2026-08-0727,815 (1.11% / 0.0만주)
2026-08-0627,510 (-2.10% / 0.0만주)
2026-08-0528,100 (3.73% / 0.1만주)
2026-08-0427,090 (4.68% / 0.1만주)
 1.4_0.9_B1.9_1.5
1.2_2.4_B0.5_0.0
1.5_0.3_R0.9_0.5
0.6_0.0_R1.1_1.2
0.0_0.0_R0.4_1.3
0.1_0.0_R3.3_0.2
0.3_1.5_R0.8_0.1
-0.9_1.6_B1.2_0.0
1.7_0.0_R2.0_0.6
1.2_0.9_R3.5_0.0		 30,061
(괴리율 +0.43%)		 16.65 2.97 -7.68 30.61 93.28 0.98 📈
84 0088N0 WON K-글로벌수급상위 국내업종/테마 2026-08-18
(-2.03%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,845 (-2.03% / 0.5만주)
11,070 (0.73% / 0.6만주)
10,990 (0.83% / 0.4만주)
10,900 (2.20% / 0.2만주)
10,665 (0.00% / 0.4만주)
10,665 (5.39% / 0.5만주)
10,120 (-1.36% / 0.6만주)
10,260 (1.08% / 1.4만주)
10,150 (3.26% / 1.1만주)
9,830 (5.70% / 0.1만주)
2026-08-1810,845 (-2.03% / 0.5만주)
2026-08-1411,070 (0.73% / 0.6만주)
2026-08-1310,990 (0.83% / 0.4만주)
2026-08-1210,900 (2.20% / 0.2만주)
2026-08-1110,665 (0.00% / 0.4만주)
2026-08-1010,665 (5.39% / 0.5만주)
2026-08-0710,120 (-1.36% / 0.6만주)
2026-08-0610,260 (1.08% / 1.4만주)
2026-08-0510,150 (3.26% / 1.1만주)
2026-08-049,830 (5.70% / 0.1만주)
 0.2_0.9_B2.3_2.0
0.7_3.0_R0.0_0.9
1.7_0.8_B0.8_0.8
1.2_2.1_R1.0_0.3
-1.0_1.3_R1.0_1.5
1.1_0.5_R4.2_0.0
0.7_2.4_B2.1_0.0
-0.7_1.5_R1.8_1.0
2.8_0.8_R0.4_0.4
0.8_0.0_R4.9_0.0		 10,828
(괴리율 +0.16%)		 16.61 4.18 -23.92 -13.10 12.91 0.69 📈
85 0091P0 TIGER 코리아원자력 국내업종/테마 2026-08-18
(-4.59%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,905 (-4.59% / 113.2만주)
16,670 (0.97% / 127.3만주)
16,510 (0.98% / 100.5만주)
16,350 (1.68% / 108.4만주)
16,080 (-1.02% / 60.1만주)
16,245 (2.82% / 149.4만주)
15,800 (-0.47% / 163.9만주)
15,875 (0.47% / 182.3만주)
15,800 (6.11% / 192.9만주)
14,890 (9.12% / 190.2만주)
2026-08-1815,905 (-4.59% / 113.2만주)
2026-08-1416,670 (0.97% / 127.3만주)
2026-08-1316,510 (0.98% / 100.5만주)
2026-08-1216,350 (1.68% / 108.4만주)
2026-08-1116,080 (-1.02% / 60.1만주)
2026-08-1016,245 (2.82% / 149.4만주)
2026-08-0715,800 (-0.47% / 163.9만주)
2026-08-0615,875 (0.47% / 182.3만주)
2026-08-0515,800 (6.11% / 192.9만주)
2026-08-0414,890 (9.12% / 190.2만주)
 0.2_1.3_B4.8_0.5
3.0_2.5_B1.9_1.9
1.0_0.8_B0.0_2.0
1.9_2.3_B0.2_0.7
-1.1_1.5_R0.1_1.6
1.0_2.0_R1.8_0.0
0.0_4.1_B0.5_1.4
-0.4_2.2_R0.9_2.6
2.7_1.9_R3.4_0.1
1.1_0.4_R7.9_0.0		 15,891
(괴리율 +0.09%)		 16.56 12.68 -30.16 -2.06 69.11 0.50 📈
86 0204S0 TIGER 코스닥액티브 국내시장지수 2026-08-18
(-2.96%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,875 (-2.96% / 15.4만주)
7,085 (-1.94% / 13.8만주)
7,225 (0.84% / 10.1만주)
7,165 (0.07% / 10.0만주)
7,160 (0.92% / 35.4만주)
7,095 (8.65% / 26.4만주)
6,530 (-0.91% / 4.5만주)
6,590 (0.69% / 10.9만주)
6,545 (4.14% / 15.7만주)
6,285 (6.53% / 8.8만주)
2026-08-186,875 (-2.96% / 15.4만주)
2026-08-147,085 (-1.94% / 13.8만주)
2026-08-137,225 (0.84% / 10.1만주)
2026-08-127,165 (0.07% / 10.0만주)
2026-08-117,160 (0.92% / 35.4만주)
2026-08-107,095 (8.65% / 26.4만주)
2026-08-076,530 (-0.91% / 4.5만주)
2026-08-066,590 (0.69% / 10.9만주)
2026-08-056,545 (4.14% / 15.7만주)
2026-08-046,285 (6.53% / 8.8만주)
 0.1_0.3_B3.0_2.2
0.1_2.7_B2.1_0.5
0.8_1.1_R0.1_1.7
-0.6_1.7_R0.6_0.6
-1.2_0.6_R2.1_4.7
0.9_0.0_R7.7_0.0
1.1_2.5_B2.0_1.5
-0.2_3.1_R0.8_1.9
3.5_2.6_R0.6_0.6
1.7_0.6_R4.8_0.0		 6,920
(괴리율 -0.65%)		 16.53 -5.76 -22.58 -22.58 -22.58 0.50 📈
87 461580 TIGER 코스닥글로벌 국내시장지수 2026-08-18
(-3.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,855 (-3.97% / 5.6만주)
16,510 (0.09% / 2.6만주)
16,495 (0.43% / 4.5만주)
16,425 (-0.39% / 0.7만주)
16,490 (-1.08% / 1.3만주)
16,670 (9.78% / 5.5만주)
15,185 (0.43% / 6.5만주)
15,120 (1.37% / 9.8만주)
14,915 (1.46% / 4.6만주)
14,700 (8.01% / 4.2만주)
2026-08-1815,855 (-3.97% / 5.6만주)
2026-08-1416,510 (0.09% / 2.6만주)
2026-08-1316,495 (0.43% / 4.5만주)
2026-08-1216,425 (-0.39% / 0.7만주)
2026-08-1116,490 (-1.08% / 1.3만주)
2026-08-1016,670 (9.78% / 5.5만주)
2026-08-0715,185 (0.43% / 6.5만주)
2026-08-0615,120 (1.37% / 9.8만주)
2026-08-0514,915 (1.46% / 4.6만주)
2026-08-0414,700 (8.01% / 4.2만주)
 -0.4_1.3_B3.6_1.0
0.5_2.6_B0.4_2.0
0.4_1.4_R0.1_1.4
-0.1_2.4_B0.3_0.2
-0.9_1.7_B0.2_3.1
1.4_0.0_R8.2_0.0
0.4_3.4_R0.1_2.1
0.4_2.7_R0.9_2.4
2.9_1.4_B1.4_0.1
3.2_0.0_R4.7_0.0		 15,788
(괴리율 +0.42%)		 16.50 4.31 -17.03 -12.52 13.90 0.15 📈
88 387280 TIGER 퓨처모빌리티액티브 국내업종/테마 2026-08-18
(-3.76%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,895 (-3.76% / 0.4만주)
12,360 (5.01% / 2.9만주)
11,770 (2.17% / 2.5만주)
11,520 (2.40% / 0.3만주)
11,250 (-1.66% / 2.4만주)
11,440 (3.39% / 0.2만주)
11,065 (0.91% / 2.0만주)
10,965 (-2.01% / 0.5만주)
11,190 (5.27% / 1.2만주)
10,630 (4.01% / 1.1만주)
2026-08-1811,895 (-3.76% / 0.4만주)
2026-08-1412,360 (5.01% / 2.9만주)
2026-08-1311,770 (2.17% / 2.5만주)
2026-08-1211,520 (2.40% / 0.3만주)
2026-08-1111,250 (-1.66% / 2.4만주)
2026-08-1011,440 (3.39% / 0.2만주)
2026-08-0711,065 (0.91% / 2.0만주)
2026-08-0610,965 (-2.01% / 0.5만주)
2026-08-0511,190 (5.27% / 1.2만주)
2026-08-0410,630 (4.01% / 1.1만주)
 0.7_1.0_B4.4_0.0
2.6_0.9_R2.4_0.0
0.5_0.0_R1.7_1.3
0.1_0.1_R2.3_0.1
-0.7_0.2_B1.0_0.5
0.0_0.0_R3.4_0.0
1.0_2.8_B0.1_0.3
-0.8_2.4_B1.2_0.2
3.5_0.0_R1.7_0.0
2.0_2.6_R2.0_0.0		 11,848
(괴리율 +0.40%)		 16.39 10.65 -21.36 2.90 56.51 0.77 📈
89 0074K0 KoAct K수출핵심기업TOP30액티브 국내업종/테마 2026-08-18
(-2.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 17,405 (-2.98% / 7.9만주)
17,940 (1.07% / 12.9만주)
17,750 (3.14% / 5.9만주)
17,210 (2.53% / 3.4만주)
16,785 (0.12% / 12.0만주)
16,765 (4.29% / 5.8만주)
16,075 (1.74% / 4.4만주)
15,800 (-3.54% / 3.5만주)
16,380 (4.66% / 3.8만주)
15,650 (4.65% / 5.8만주)
2026-08-1817,405 (-2.98% / 7.9만주)
2026-08-1417,940 (1.07% / 12.9만주)
2026-08-1317,750 (3.14% / 5.9만주)
2026-08-1217,210 (2.53% / 3.4만주)
2026-08-1116,785 (0.12% / 12.0만주)
2026-08-1016,765 (4.29% / 5.8만주)
2026-08-0716,075 (1.74% / 4.4만주)
2026-08-0615,800 (-3.54% / 3.5만주)
2026-08-0516,380 (4.66% / 3.8만주)
2026-08-0415,650 (4.65% / 5.8만주)
 0.7_0.8_B3.6_1.1
1.7_2.3_B0.6_0.4
1.9_0.0_R1.2_1.2
1.0_1.3_R1.5_0.5
0.2_1.3_B0.1_1.0
0.6_0.1_R3.6_0.7
2.1_2.6_B0.4_1.1
-1.2_1.0_B2.4_1.5
3.8_1.3_R0.9_0.2
1.6_2.3_R3.0_0.0		 17,471
(괴리율 -0.38%)		 16.38 3.88 -12.98 16.50 61.68 0.50 📈
90 0162L0 KODEX 차이나AI반도체TOP10 해외주식 2026-08-18
(3.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,695 (3.78% / 70.3만주)
14,160 (-0.56% / 84.8만주)
14,240 (1.17% / 70.5만주)
14,075 (2.21% / 66.4만주)
13,770 (-0.97% / 62.0만주)
13,905 (-1.03% / 125.8만주)
14,050 (1.37% / 80.8만주)
13,860 (-0.54% / 45.5만주)
13,935 (3.22% / 120.3만주)
13,500 (6.80% / 85.2만주)
2026-08-1814,695 (3.78% / 70.3만주)
2026-08-1414,160 (-0.56% / 84.8만주)
2026-08-1314,240 (1.17% / 70.5만주)
2026-08-1214,075 (2.21% / 66.4만주)
2026-08-1113,770 (-0.97% / 62.0만주)
2026-08-1013,905 (-1.03% / 125.8만주)
2026-08-0714,050 (1.37% / 80.8만주)
2026-08-0613,860 (-0.54% / 45.5만주)
2026-08-0513,935 (3.22% / 120.3만주)
2026-08-0413,500 (6.80% / 85.2만주)
 2.9_1.2_R0.8_2.1
0.8_1.9_B1.3_0.0
0.6_0.0_R0.5_2.9
-0.5_0.1_R2.7_1.1
-1.2_1.8_R0.3_1.6
0.2_2.7_B1.2_1.3
0.0_0.4_R1.4_2.4
-0.6_4.0_R0.1_2.1
2.0_5.3_R1.2_1.5
1.9_2.1_R4.8_0.6		 14,733
(괴리율 -0.26%)		 16.26 -12.95 2.45 43.96 43.96 0.55 📈
91 367740 HANARO Fn5G산업 국내업종/테마 2026-08-18
(-2.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 42,750 (-2.62% / 0.3만주)
43,900 (4.03% / 0.2만주)
42,200 (2.53% / 0.6만주)
41,160 (2.49% / 0.2만주)
40,160 (1.13% / 0.0만주)
39,710 (3.67% / 0.3만주)
38,305 (-0.80% / 0.1만주)
38,615 (-3.94% / 0.1만주)
40,200 (4.13% / 0.1만주)
38,605 (4.98% / 0.1만주)
2026-08-1842,750 (-2.62% / 0.3만주)
2026-08-1443,900 (4.03% / 0.2만주)
2026-08-1342,200 (2.53% / 0.6만주)
2026-08-1241,160 (2.49% / 0.2만주)
2026-08-1140,160 (1.13% / 0.0만주)
2026-08-1039,710 (3.67% / 0.3만주)
2026-08-0738,305 (-0.80% / 0.1만주)
2026-08-0638,615 (-3.94% / 0.1만주)
2026-08-0540,200 (4.13% / 0.1만주)
2026-08-0438,605 (4.98% / 0.1만주)
 1.2_0.3_B3.8_0.9
2.9_1.8_R1.1_0.0
3.7_0.0_B1.2_0.6
0.2_0.0_R2.3_1.0
-2.2_0.0_R3.4_0.1
2.3_1.5_R1.3_0.0
0.8_0.9_B1.6_1.8
-1.6_0.8_B2.3_0.5
4.0_1.8_R0.1_0.4
2.2_2.0_R2.8_0.0		 42,910
(괴리율 -0.37%)		 16.25 3.10 -5.52 56.79 178.88 0.45 📈
92 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,760 (-2.49% / 41.1만주)
11,035 (-0.05% / 26.3만주)
11,040 (0.96% / 33.2만주)
10,935 (0.92% / 23.7만주)
10,835 (0.56% / 43.1만주)
10,775 (9.56% / 33.1만주)
9,835 (-1.85% / 28.0만주)
10,020 (-0.74% / 36.5만주)
10,095 (2.12% / 34.8만주)
9,885 (6.75% / 26.3만주)
2026-08-1810,760 (-2.49% / 41.1만주)
2026-08-1411,035 (-0.05% / 26.3만주)
2026-08-1311,040 (0.96% / 33.2만주)
2026-08-1210,935 (0.92% / 23.7만주)
2026-08-1110,835 (0.56% / 43.1만주)
2026-08-1010,775 (9.56% / 33.1만주)
2026-08-079,835 (-1.85% / 28.0만주)
2026-08-0610,020 (-0.74% / 36.5만주)
2026-08-0510,095 (2.12% / 34.8만주)
2026-08-049,885 (6.75% / 26.3만주)
 0.5_1.1_B2.9_4.9
0.5_3.9_B0.5_1.3
1.5_1.6_B0.5_0.6
0.0_2.6_R0.9_0.5
-0.8_1.6_R1.4_3.5
3.0_1.3_R6.4_1.5
0.8_2.4_B2.6_0.8
-0.9_3.5_R0.2_1.8
4.7_2.5_B2.5_0.0
2.7_1.6_R3.9_0.0		 10,745
(괴리율 +0.14%)		 16.20 21.86 21.86 21.86 21.86 0.30 📈
93 404120 TIME K신재생에너지액티브 국내업종/테마 2026-08-18
(-3.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 24,800 (-3.20% / 0.2만주)
25,620 (1.59% / 0.5만주)
25,220 (2.27% / 0.3만주)
24,660 (1.34% / 0.1만주)
24,335 (-0.35% / 0.4만주)
24,420 (3.06% / 0.4만주)
23,695 (2.64% / 0.2만주)
23,085 (-3.19% / 0.9만주)
23,845 (6.62% / 0.5만주)
22,365 (4.75% / 1.1만주)
2026-08-1824,800 (-3.20% / 0.2만주)
2026-08-1425,620 (1.59% / 0.5만주)
2026-08-1325,220 (2.27% / 0.3만주)
2026-08-1224,660 (1.34% / 0.1만주)
2026-08-1124,335 (-0.35% / 0.4만주)
2026-08-1024,420 (3.06% / 0.4만주)
2026-08-0723,695 (2.64% / 0.2만주)
2026-08-0623,085 (-3.19% / 0.9만주)
2026-08-0523,845 (6.62% / 0.5만주)
2026-08-0422,365 (4.75% / 1.1만주)
 0.3_0.4_B3.5_1.5
0.2_0.3_R1.4_0.8
0.0_0.0_R2.3_1.5
-0.5_0.8_R1.9_0.2
-0.7_0.9_R0.4_0.4
-1.5_0.0_R4.6_0.0
4.3_3.4_B1.6_0.9
-0.7_0.9_B2.6_0.2
1.2_0.0_R5.3_0.3
2.1_1.2_R2.5_0.2		 24,979
(괴리율 -0.72%)		 16.16 3.08 -15.53 7.99 65.83 0.80 📈
94 380340 ACE 코리아AI테크핵심산업 국내업종/테마 2026-08-18
(-3.57%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 28,780 (-3.57% / 5.9만주)
29,845 (2.63% / 5.9만주)
29,080 (4.47% / 6.1만주)
27,835 (3.40% / 7.2만주)
26,920 (1.28% / 5.9만주)
26,580 (2.21% / 6.5만주)
26,005 (-2.84% / 6.1만주)
26,765 (-4.63% / 7.6만주)
28,065 (7.12% / 7.3만주)
26,200 (5.73% / 7.7만주)
2026-08-1828,780 (-3.57% / 5.9만주)
2026-08-1429,845 (2.63% / 5.9만주)
2026-08-1329,080 (4.47% / 6.1만주)
2026-08-1227,835 (3.40% / 7.2만주)
2026-08-1126,920 (1.28% / 5.9만주)
2026-08-1026,580 (2.21% / 6.5만주)
2026-08-0726,005 (-2.84% / 6.1만주)
2026-08-0626,765 (-4.63% / 7.6만주)
2026-08-0528,065 (7.12% / 7.3만주)
2026-08-0426,200 (5.73% / 7.7만주)
 1.6_1.8_B5.1_0.8
1.9_1.6_R0.7_1.4
3.1_0.3_R1.3_1.4
-0.1_0.0_R3.6_0.4
-1.7_1.2_R3.0_0.2
1.9_1.9_R0.3_0.7
-0.8_0.9_B2.1_1.1
-3.0_1.9_B1.7_1.0
2.7_0.1_R4.3_0.1
5.8_4.8_B0.1_0.0		 28,664
(괴리율 +0.40%)		 16.14 7.39 4.65 65.07 159.40 0.35 📈
95 267770 TIGER 200선물레버리지 국내파생 2026-08-18
(-2.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 84,600 (-2.65% / 8.7만주)
86,905 (5.08% / 3.6만주)
82,700 (7.55% / 4.8만주)
76,895 (8.20% / 5.8만주)
71,065 (2.02% / 7.6만주)
69,655 (0.10% / 13.6만주)
69,585 (-1.47% / 17.7만주)
70,620 (-10.77% / 8.4만주)
79,145 (8.23% / 7.2만주)
73,130 (0.24% / 9.8만주)
2026-08-1884,600 (-2.65% / 8.7만주)
2026-08-1486,905 (5.08% / 3.6만주)
2026-08-1382,700 (7.55% / 4.8만주)
2026-08-1276,895 (8.20% / 5.8만주)
2026-08-1171,065 (2.02% / 7.6만주)
2026-08-1069,655 (0.10% / 13.6만주)
2026-08-0769,585 (-1.47% / 17.7만주)
2026-08-0670,620 (-10.77% / 8.4만주)
2026-08-0579,145 (8.23% / 7.2만주)
2026-08-0473,130 (0.24% / 9.8만주)
 5.8_2.1_B8.0_2.7
5.9_3.2_B0.8_0.6
6.4_0.1_R1.1_3.1
2.5_0.3_R5.6_3.2
-1.9_1.4_R4.0_2.3
1.3_1.9_B1.2_3.1
1.5_3.3_B3.0_2.4
-4.1_1.6_B6.9_2.0
9.2_2.0_B0.9_1.2
1.0_9.1_B0.7_0.6		 84,065
(괴리율 +0.64%)		 15.96 -8.34 -28.67 31.57 337.82 0.02 📈
96 446700 RISE 배터리 리사이클링 국내업종/테마 2026-08-18
(-4.26%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,335 (-4.26% / 0.4만주)
10,795 (3.70% / 0.5만주)
10,410 (0.39% / 25.0만주)
10,370 (0.73% / 0.3만주)
10,295 (-1.95% / 0.6만주)
10,500 (5.32% / 3.5만주)
9,970 (2.62% / 0.4만주)
9,715 (1.83% / 0.6만주)
9,540 (2.14% / 0.3만주)
9,340 (4.77% / 0.1만주)
2026-08-1810,335 (-4.26% / 0.4만주)
2026-08-1410,795 (3.70% / 0.5만주)
2026-08-1310,410 (0.39% / 25.0만주)
2026-08-1210,370 (0.73% / 0.3만주)
2026-08-1110,295 (-1.95% / 0.6만주)
2026-08-1010,500 (5.32% / 3.5만주)
2026-08-079,970 (2.62% / 0.4만주)
2026-08-069,715 (1.83% / 0.6만주)
2026-08-059,540 (2.14% / 0.3만주)
2026-08-049,340 (4.77% / 0.1만주)
 -0.5_1.3_B3.8_0.7
0.0_1.2_R3.7_0.0
-0.4_0.6_R0.8_0.9
-0.8_0.0_R1.5_0.8
0.0_0.3_B2.0_0.7
0.3_1.1_R5.0_0.0
2.4_3.5_R0.3_1.5
1.7_2.4_R0.2_0.4
1.7_0.3_R0.4_0.5
1.5_0.1_R3.2_0.0		 10,293
(괴리율 +0.41%)		 15.93 10.83 -25.38 -21.62 6.11 0.40 📈
97 367760 RISE 네트워크인프라 국내업종/테마 2026-08-18
(-3.18%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 58,540 (-3.18% / 38.4만주)
60,460 (3.26% / 27.9만주)
58,550 (4.79% / 24.1만주)
55,875 (5.16% / 23.8만주)
53,135 (0.50% / 19.4만주)
52,870 (3.04% / 24.6만주)
51,310 (-0.27% / 27.1만주)
51,450 (-7.77% / 27.5만주)
55,785 (8.80% / 22.9만주)
51,275 (1.48% / 48.8만주)
2026-08-1858,540 (-3.18% / 38.4만주)
2026-08-1460,460 (3.26% / 27.9만주)
2026-08-1358,550 (4.79% / 24.1만주)
2026-08-1255,875 (5.16% / 23.8만주)
2026-08-1153,135 (0.50% / 19.4만주)
2026-08-1052,870 (3.04% / 24.6만주)
2026-08-0751,310 (-0.27% / 27.1만주)
2026-08-0651,450 (-7.77% / 27.5만주)
2026-08-0555,785 (8.80% / 22.9만주)
2026-08-0451,275 (1.48% / 48.8만주)
 2.4_1.0_B5.4_1.9
3.9_3.1_B0.6_0.1
4.3_1.0_R0.5_2.2
1.2_0.5_R3.9_0.8
-1.9_1.2_R2.4_0.9
1.9_0.6_R1.1_1.9
2.0_1.6_B2.3_1.6
-2.9_0.8_B5.0_0.7
9.5_2.7_B0.6_0.2
3.0_5.6_B1.5_0.5		 58,717
(괴리율 -0.30%)		 15.86 0.69 -0.92 102.28 346.19 0.45 📈
98 490480 SOL K방산 국내업종/테마 2026-08-18
(-3.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 30,830 (-3.32% / 4.6만주)
31,890 (-0.56% / 2.3만주)
32,070 (3.05% / 3.4만주)
31,120 (3.60% / 5.4만주)
30,040 (-6.71% / 5.9만주)
32,200 (6.01% / 5.8만주)
30,375 (1.37% / 3.1만주)
29,965 (0.02% / 3.8만주)
29,960 (3.51% / 4.8만주)
28,945 (8.77% / 7.3만주)
2026-08-1830,830 (-3.32% / 4.6만주)
2026-08-1431,890 (-0.56% / 2.3만주)
2026-08-1332,070 (3.05% / 3.4만주)
2026-08-1231,120 (3.60% / 5.4만주)
2026-08-1130,040 (-6.71% / 5.9만주)
2026-08-1032,200 (6.01% / 5.8만주)
2026-08-0730,375 (1.37% / 3.1만주)
2026-08-0629,965 (0.02% / 3.8만주)
2026-08-0529,960 (3.51% / 4.8만주)
2026-08-0428,945 (8.77% / 7.3만주)
 -0.8_0.8_B2.5_0.7
0.0_1.6_B0.6_1.1
0.8_0.8_R2.2_0.0
1.5_2.6_R2.0_1.3
0.0_0.1_B6.7_0.0
2.3_0.0_R3.7_0.0
0.6_1.8_R0.7_0.2
0.0_1.5_R0.0_2.6
0.6_0.4_R2.9_0.3
1.2_0.0_R7.5_0.5		 30,931
(괴리율 -0.33%)		 15.86 8.02 -15.83 -6.72 27.13 0.45 📈
99 487130 KoAct AI인프라액티브 국내업종/테마 2026-08-18
(-2.32%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 27,800 (-2.32% / 1.3만주)
28,460 (1.79% / 1.3만주)
27,960 (2.44% / 0.5만주)
27,295 (3.90% / 0.5만주)
26,270 (0.23% / 1.1만주)
26,210 (5.22% / 1.4만주)
24,910 (-0.42% / 1.0만주)
25,015 (-5.14% / 2.0만주)
26,370 (5.84% / 1.1만주)
24,915 (3.81% / 3.2만주)
2026-08-1827,800 (-2.32% / 1.3만주)
2026-08-1428,460 (1.79% / 1.3만주)
2026-08-1327,960 (2.44% / 0.5만주)
2026-08-1227,295 (3.90% / 0.5만주)
2026-08-1126,270 (0.23% / 1.1만주)
2026-08-1026,210 (5.22% / 1.4만주)
2026-08-0724,910 (-0.42% / 1.0만주)
2026-08-0625,015 (-5.14% / 2.0만주)
2026-08-0526,370 (5.84% / 1.1만주)
2026-08-0424,915 (3.81% / 3.2만주)
 2.0_0.7_B4.2_1.6
2.8_3.2_B1.0_0.0
2.1_0.2_R0.4_1.8
1.0_0.4_R2.8_0.3
-1.7_1.3_R1.9_0.6
0.9_0.0_R4.3_0.0
0.9_2.6_B1.3_1.5
-1.9_1.3_B3.3_0.3
5.5_1.8_R0.3_0.3
3.8_5.1_B0.0_0.5		 27,909
(괴리율 -0.39%)		 15.83 -3.49 -18.59 34.23 145.15 0.50 📈
100 476260 HANARO 반도체핵심공정주도주 국내업종/테마 2026-08-18
(-0.96%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,860 (-0.96% / 48.3만주)
12,985 (0.31% / 30.7만주)
12,945 (1.21% / 26.7만주)
12,790 (1.03% / 48.4만주)
12,660 (2.51% / 61.2만주)
12,350 (11.11% / 59.6만주)
11,115 (-3.26% / 98.8만주)
11,490 (-3.93% / 23.6만주)
11,960 (3.46% / 39.9만주)
11,560 (4.00% / 55.2만주)
2026-08-1812,860 (-0.96% / 48.3만주)
2026-08-1412,985 (0.31% / 30.7만주)
2026-08-1312,945 (1.21% / 26.7만주)
2026-08-1212,790 (1.03% / 48.4만주)
2026-08-1112,660 (2.51% / 61.2만주)
2026-08-1012,350 (11.11% / 59.6만주)
2026-08-0711,115 (-3.26% / 98.8만주)
2026-08-0611,490 (-3.93% / 23.6만주)
2026-08-0511,960 (3.46% / 39.9만주)
2026-08-0411,560 (4.00% / 55.2만주)
 1.5_0.6_B2.5_4.1
1.7_4.7_B1.3_0.3
1.1_1.3_R0.1_1.5
0.0_2.5_R1.0_0.9
-2.2_1.2_R4.8_2.7
2.0_0.7_R8.9_0.9
0.6_1.8_B3.8_3.4
-3.2_3.2_B0.8_2.8
7.7_2.3_B3.9_0.0
3.6_5.3_R0.4_1.9		 12,907
(괴리율 -0.36%)		 15.70 -15.53 -8.04 8.66 98.15 0.45 📈
NO 상승기간 종목코드 종목명 구분 기준일자/상승률 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 07일 연속상승 219390 RISE 미국S&P원유생산기업(합성 H) 해외주식 2026-08-07 부터
11.7%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,065 (3.27% / 3.2만주)
7,810 (0.51% / 2.1만주)
7,770 (0.13% / 3.0만주)
7,760 (0.84% / 3.1만주)
7,695 (5.34% / 3.0만주)
7,305 (0.90% / 4.4만주)
7,240 (0.28% / 8.5만주)
7,220 (-2.89% / 5.4만주)
7,435 (-3.44% / 5.1만주)
7,700 (1.92% / 4.3만주)
2026-08-188,065 (3.27% / 3.2만주)
2026-08-147,810 (0.51% / 2.1만주)
2026-08-137,770 (0.13% / 3.0만주)
2026-08-127,760 (0.84% / 3.1만주)
2026-08-117,695 (5.34% / 3.0만주)
2026-08-107,305 (0.90% / 4.4만주)
2026-08-077,240 (0.28% / 8.5만주)
2026-08-067,220 (-2.89% / 5.4만주)
2026-08-057,435 (-3.44% / 5.1만주)
2026-08-047,700 (1.92% / 4.3만주)
 2.9_1.2_R0.3_0.4
0.8_0.1_B0.3_0.0
0.6_0.3_B0.4_0.1
1.5_0.1_B0.6_0.3
4.7_0.1_R0.7_0.8
0.3_0.0_R0.6_0.8
-1.9_0.0_R2.2_1.7
-2.6_0.4_B0.3_3.4
-1.9_0.1_B1.5_0.5
1.0_0.5_R0.9_0.0		 8,120
(괴리율 -0.68%)		 6.75 12.64 6.12 27.41 44.79 0.25 📈
2 07일 연속상승 475720 RISE 200위클리커버드콜 국내파생 2026-08-07 부터
7.6%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,680 (0.24% / 76.4만주)
12,650 (1.73% / 54.2만주)
12,435 (1.10% / 55.6만주)
12,300 (1.91% / 66.2만주)
12,070 (0.92% / 76.0만주)
11,960 (1.18% / 46.4만주)
11,820 (0.34% / 40.9만주)
11,780 (-2.08% / 75.0만주)
12,030 (2.56% / 83.8만주)
11,730 (1.43% / 54.8만주)
2026-08-1812,680 (0.24% / 76.4만주)
2026-08-1412,650 (1.73% / 54.2만주)
2026-08-1312,435 (1.10% / 55.6만주)
2026-08-1212,300 (1.91% / 66.2만주)
2026-08-1112,070 (0.92% / 76.0만주)
2026-08-1011,960 (1.18% / 46.4만주)
2026-08-0711,820 (0.34% / 40.9만주)
2026-08-0611,780 (-2.08% / 75.0만주)
2026-08-0512,030 (2.56% / 83.8만주)
2026-08-0411,730 (1.43% / 54.8만주)
 1.7_0.8_B1.4_0.0
1.8_1.1_B0.1_0.0
1.3_0.2_B0.2_0.3
-0.2_0.0_R2.1_0.4
-0.3_1.0_R1.3_0.2
0.1_0.0_R1.1_0.5
0.6_1.2_B0.3_1.0
-1.1_0.7_B1.0_0.8
2.3_0.3_R0.3_0.2
1.3_3.1_R0.2_0.5		 12,660
(괴리율 +0.16%)		 9.64 -2.86 -8.90 8.09 61.10 0.30 📈
3 06일 연속상승 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-10 부터
34.3%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,475 (1.62% / 41.0만주)
8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
2026-08-188,475 (1.62% / 41.0만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
 10.6_2.7_B8.1_7.7
12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8		 8,524
(괴리율 -0.57%)		 8.51 -30.73 -64.27 -64.27 -64.27 0.09 📈
4 06일 연속상승 471990 KODEX AI반도체핵심장비 국내업종/테마 2026-08-10 부터
20.3%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 23,900 (1.44% / 243.7만주)
23,560 (1.57% / 80.8만주)
23,195 (3.57% / 95.8만주)
22,395 (1.56% / 69.0만주)
22,050 (1.40% / 109.0만주)
21,745 (9.49% / 97.5만주)
19,860 (-1.97% / 73.4만주)
20,260 (-2.78% / 57.1만주)
20,840 (4.96% / 84.0만주)
19,855 (4.83% / 127.0만주)
2026-08-1823,900 (1.44% / 243.7만주)
2026-08-1423,560 (1.57% / 80.8만주)
2026-08-1323,195 (3.57% / 95.8만주)
2026-08-1222,395 (1.56% / 69.0만주)
2026-08-1122,050 (1.40% / 109.0만주)
2026-08-1021,745 (9.49% / 97.5만주)
2026-08-0719,860 (-1.97% / 73.4만주)
2026-08-0620,260 (-2.78% / 57.1만주)
2026-08-0520,840 (4.96% / 84.0만주)
2026-08-0419,855 (4.83% / 127.0만주)
 1.3_0.8_R0.1_5.1
2.7_3.9_B1.1_0.3
3.2_1.0_R0.3_2.1
0.0_1.7_R1.5_1.7
-1.8_1.4_R3.3_2.0
1.5_1.3_R7.8_0.0
0.3_2.2_B2.2_2.8
-1.6_1.7_B1.2_2.6
6.5_3.2_B1.5_0.0
2.5_4.3_R2.3_0.0		 23,997
(괴리율 -0.40%)		 26.19 -1.61 -23.26 18.52 129.61 0.39 📈
5 06일 연속상승 475310 SOL 반도체후공정 국내업종/테마 2026-08-10 부터
17.9%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,715 (1.52% / 34.6만주)
26,315 (2.00% / 15.8만주)
25,800 (2.44% / 18.3만주)
25,185 (1.90% / 10.4만주)
24,715 (0.57% / 24.5만주)
24,575 (8.45% / 17.3만주)
22,660 (-1.65% / 7.7만주)
23,040 (-2.17% / 13.3만주)
23,550 (4.78% / 25.1만주)
22,475 (3.50% / 14.7만주)
2026-08-1826,715 (1.52% / 34.6만주)
2026-08-1426,315 (2.00% / 15.8만주)
2026-08-1325,800 (2.44% / 18.3만주)
2026-08-1225,185 (1.90% / 10.4만주)
2026-08-1124,715 (0.57% / 24.5만주)
2026-08-1024,575 (8.45% / 17.3만주)
2026-08-0722,660 (-1.65% / 7.7만주)
2026-08-0623,040 (-2.17% / 13.3만주)
2026-08-0523,550 (4.78% / 25.1만주)
2026-08-0422,475 (3.50% / 14.7만주)
 3.0_0.8_B1.5_3.9
3.7_3.9_B1.7_0.1
2.2_0.6_R0.3_2.5
0.8_1.6_R1.1_0.8
-1.6_1.2_R2.2_1.5
1.9_1.9_R6.4_0.0
0.2_2.5_B1.9_2.4
-2.3_1.9_R0.2_2.6
7.2_3.2_B2.3_0.1
2.7_4.7_R0.8_0.2		 26,765
(괴리율 -0.19%)		 23.03 -1.04 -22.44 12.96 119.16 0.45 📈
6 06일 연속상승 455850 SOL AI반도체소부장 국내업종/테마 2026-08-10 부터
18.2%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 24,085 (0.54% / 346.0만주)
23,955 (0.69% / 176.0만주)
23,790 (3.12% / 159.3만주)
23,070 (1.79% / 170.7만주)
22,665 (1.80% / 281.8만주)
22,265 (9.25% / 208.8만주)
20,380 (-2.42% / 119.3만주)
20,885 (-3.18% / 124.0만주)
21,570 (4.13% / 193.1만주)
20,715 (4.20% / 206.6만주)
2026-08-1824,085 (0.54% / 346.0만주)
2026-08-1423,955 (0.69% / 176.0만주)
2026-08-1323,790 (3.12% / 159.3만주)
2026-08-1223,070 (1.79% / 170.7만주)
2026-08-1122,665 (1.80% / 281.8만주)
2026-08-1022,265 (9.25% / 208.8만주)
2026-08-0720,380 (-2.42% / 119.3만주)
2026-08-0620,885 (-3.18% / 124.0만주)
2026-08-0521,570 (4.13% / 193.1만주)
2026-08-0420,715 (4.20% / 206.6만주)
 1.9_1.1_B1.3_3.9
3.0_4.1_B2.2_0.1
2.8_1.2_R0.3_1.6
0.1_1.5_R1.7_1.6
-1.8_1.5_R3.7_2.2
1.9_1.1_R7.2_0.0
0.5_2.2_B2.9_2.9
-2.0_2.1_B1.3_2.6
7.0_3.2_B2.7_0.0
3.0_4.9_R1.1_0.2		 24,086
(괴리율 -0.00%)		 21.15 -7.03 -21.16 7.74 88.09 0.45 📈
7 06일 연속상승 137610 TIGER 농산물선물Enhanced(H) 원자재 2026-08-10 부터
4.7%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 5,540 (2.31% / 1.5만주)
5,415 (0.37% / 1.1만주)
5,395 (0.56% / 0.9만주)
5,365 (0.19% / 1.8만주)
5,355 (0.09% / 1.3만주)
5,350 (1.13% / 0.7만주)
5,290 (0.00% / 2.3만주)
5,290 (0.09% / 0.2만주)
5,285 (-0.94% / 1.6만주)
5,335 (1.23% / 2.8만주)
2026-08-185,540 (2.31% / 1.5만주)
2026-08-145,415 (0.37% / 1.1만주)
2026-08-135,395 (0.56% / 0.9만주)
2026-08-125,365 (0.19% / 1.8만주)
2026-08-115,355 (0.09% / 1.3만주)
2026-08-105,350 (1.13% / 0.7만주)
2026-08-075,290 (0.00% / 2.3만주)
2026-08-065,290 (0.09% / 0.2만주)
2026-08-055,285 (-0.94% / 1.6만주)
2026-08-045,335 (1.23% / 2.8만주)
 2.1_0.2_R0.2_0.3
0.6_0.5_B0.2_0.0
0.4_0.0_R0.2_0.7
-0.7_0.0_R0.8_0.0
-0.1_0.2_R0.2_0.0
1.8_0.7_B0.6_0.0
1.7_0.6_B1.7_0.0
-0.5_0.0_R0.6_0.2
-0.7_0.6_B0.3_0.0
-0.3_0.2_R1.5_0.7		 5,568
(괴리율 -0.50%)		 5.12 3.26 0.54 7.89 8.41 0.69 📈
8 06일 연속상승 0127M0 ACE 미국대형가치주액티브 해외주식 2026-08-10 부터
2.0%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,760 (0.20% / 0.9만주)
12,735 (0.32% / 7.1만주)
12,695 (0.44% / 12.5만주)
12,640 (0.44% / 0.5만주)
12,585 (0.52% / 0.5만주)
12,520 (0.08% / 0.4만주)
12,510 (-0.79% / 9.0만주)
12,610 (-0.36% / 5.7만주)
12,655 (1.28% / 5.0만주)
12,495 (0.44% / 8.2만주)
2026-08-1812,760 (0.20% / 0.9만주)
2026-08-1412,735 (0.32% / 7.1만주)
2026-08-1312,695 (0.44% / 12.5만주)
2026-08-1212,640 (0.44% / 0.5만주)
2026-08-1112,585 (0.52% / 0.5만주)
2026-08-1012,520 (0.08% / 0.4만주)
2026-08-0712,510 (-0.79% / 9.0만주)
2026-08-0612,610 (-0.36% / 5.7만주)
2026-08-0512,655 (1.28% / 5.0만주)
2026-08-0412,495 (0.44% / 8.2만주)
 0.5_0.4_B0.3_0.1
0.4_0.7_B0.1_0.5
0.4_0.5_R0.0_0.0
0.4_0.7_R0.0_0.0
0.4_0.6_R0.1_0.2
0.3_0.7_B0.2_0.0
0.2_0.1_B1.0_0.0
-1.6_0.0_R1.2_0.0
2.3_0.6_B1.0_0.0
0.4_1.2_R0.0_0.0		 12,805
(괴리율 -0.35%)		 2.57 0.84 5.36 17.68 27.12 0.30 📈
9 05일 연속상승 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-11 부터
36.5%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,800 (1.62% / 14.0만주)
8,660 (6.58% / 7.0만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
2026-08-188,800 (1.62% / 14.0만주)
2026-08-148,660 (6.58% / 7.0만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
 11.3_2.0_B8.7_5.8
12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4		 8,864
(괴리율 -0.72%)		 7.38 -31.14 -67.20 -67.20 -67.20 0.09 📈
10 05일 연속상승 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-11 부터
35.4%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,445 (1.50% / 2,074.3만주)
8,320 (6.80% / 2,050.2만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
2026-08-188,445 (1.50% / 2,074.3만주)
2026-08-148,320 (6.80% / 2,050.2만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
 9.9_2.2_B7.7_7.1
12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6		 8,491
(괴리율 -0.54%)		 7.44 -31.12 -64.36 -64.36 -64.36 0.09 📈
11 05일 연속상승 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-11 부터
33.9%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,235 (1.23% / 6.8만주)
8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
2026-08-188,235 (1.23% / 6.8만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
 10.6_1.5_B8.5_6.3
12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7		 8,351
(괴리율 -1.39%)		 7.94 -30.78 -65.39 -65.39 -65.39 0.25 📈
12 05일 연속상승 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-11 부터
34.2%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,910 (1.33% / 4,184.6만주)
9,780 (6.25% / 2,696.9만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
2026-08-189,910 (1.33% / 4,184.6만주)
2026-08-149,780 (6.25% / 2,696.9만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
 11.1_1.9_B8.8_6.2
12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2		 10,012
(괴리율 -1.02%)		 6.90 -32.05 -64.32 -64.32 -64.32 0.29 📈
13 05일 연속상승 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-11 부터
34.4%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,570 (1.00% / 17.2만주)
8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
2026-08-188,570 (1.00% / 17.2만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
 10.7_1.9_B8.7_6.4
11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2		 8,680
(괴리율 -1.27%)		 7.13 -30.83 -63.94 -63.94 -63.94 0.09 📈
14 05일 연속상승 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-11 부터
34.7%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,280 (0.98% / 51.4만주)
8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
2026-08-188,280 (0.98% / 51.4만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
 9.8_2.1_B8.1_6.6
11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1		 8,369
(괴리율 -1.06%)		 7.67 -31.63 -65.14 -65.14 -65.14 0.10 📈
15 05일 연속상승 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-11 부터
13.4%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,045 (2.94% / 51.8만주)
10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1811,045 (2.94% / 51.8만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 5.8_0.9_B2.7_0.4
6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 11,192
(괴리율 -1.31%)		 8.34 8.34 8.34 8.34 8.34 0.25 📈
16 05일 연속상승 442580 PLUS 글로벌HBM반도체 해외주식 2026-08-11 부터
13.0%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 104,205 (1.20% / 74.9만주)
102,965 (2.45% / 57.1만주)
100,500 (4.93% / 70.7만주)
95,780 (3.68% / 50.7만주)
92,380 (0.15% / 64.3만주)
92,245 (-0.07% / 73.6만주)
92,305 (-0.21% / 91.2만주)
92,495 (-7.38% / 109.1만주)
99,870 (5.56% / 111.0만주)
94,610 (0.61% / 124.4만주)
2026-08-18104,205 (1.20% / 74.9만주)
2026-08-14102,965 (2.45% / 57.1만주)
2026-08-13100,500 (4.93% / 70.7만주)
2026-08-1295,780 (3.68% / 50.7만주)
2026-08-1192,380 (0.15% / 64.3만주)
2026-08-1092,245 (-0.07% / 73.6만주)
2026-08-0792,305 (-0.21% / 91.2만주)
2026-08-0692,495 (-7.38% / 109.1만주)
2026-08-0599,870 (5.56% / 111.0만주)
2026-08-0494,610 (0.61% / 124.4만주)
 4.9_1.0_B3.5_2.0
3.8_1.3_B1.3_0.1
4.4_0.2_R0.6_1.3
1.4_1.1_R2.2_1.3
-1.6_0.9_R1.7_1.1
0.6_1.1_B0.6_1.4
1.9_1.1_B2.1_1.8
-4.0_0.4_B3.6_0.9
6.3_2.0_B0.7_0.2
1.4_5.3_B0.8_0.0		 105,825
(괴리율 -1.53%)		 10.82 -2.52 5.83 75.25 385.35 0.50 📈
17 05일 연속상승 360140 KODEX 200롱코스닥150숏선물 국내업종/테마 2026-08-11 부터
15.1%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,450 (2.75% / 5.2만주)
21,850 (2.80% / 5.8만주)
21,255 (2.81% / 5.1만주)
20,675 (4.82% / 7.8만주)
19,725 (1.10% / 17.0만주)
19,510 (-8.38% / 12.4만주)
21,295 (-0.84% / 8.3만주)
21,475 (-5.91% / 6.3만주)
22,825 (2.61% / 7.0만주)
22,245 (-5.70% / 32.4만주)
2026-08-1822,450 (2.75% / 5.2만주)
2026-08-1421,850 (2.80% / 5.8만주)
2026-08-1321,255 (2.81% / 5.1만주)
2026-08-1220,675 (4.82% / 7.8만주)
2026-08-1119,725 (1.10% / 17.0만주)
2026-08-1019,510 (-8.38% / 12.4만주)
2026-08-0721,295 (-0.84% / 8.3만주)
2026-08-0621,475 (-5.91% / 6.3만주)
2026-08-0522,825 (2.61% / 7.0만주)
2026-08-0422,245 (-5.70% / 32.4만주)
 2.4_1.7_R0.4_1.4
2.8_2.8_R0.0_1.1
2.7_0.6_R0.1_3.1
2.0_0.3_R2.8_1.5
0.1_3.5_R1.0_2.6
-0.7_0.0_B7.7_0.3
0.6_0.6_B1.4_1.8
-2.4_2.0_B3.6_0.8
2.3_2.1_R0.4_2.3
1.4_2.9_B7.0_0.1		 22,437
(괴리율 +0.06%)		 -4.83 -6.24 17.69 66.36 117.88 0.64 📈
18 05일 연속상승 449690 TIGER 한중반도체(합성) 해외주식 2026-08-11 부터
8.9%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 51,145 (1.79% / 0.1만주)
50,245 (0.35% / 0.1만주)
50,070 (1.80% / 0.8만주)
49,185 (2.66% / 0.1만주)
47,910 (1.97% / 0.0만주)
46,985 (-0.95% / 0.0만주)
47,435 (1.19% / 0.0만주)
46,875 (-2.76% / 0.1만주)
48,205 (7.84% / 0.1만주)
44,700 (0.46% / 0.0만주)
2026-08-1851,145 (1.79% / 0.1만주)
2026-08-1450,245 (0.35% / 0.1만주)
2026-08-1350,070 (1.80% / 0.8만주)
2026-08-1249,185 (2.66% / 0.1만주)
2026-08-1147,910 (1.97% / 0.0만주)
2026-08-1046,985 (-0.95% / 0.0만주)
2026-08-0747,435 (1.19% / 0.0만주)
2026-08-0646,875 (-2.76% / 0.1만주)
2026-08-0548,205 (7.84% / 0.1만주)
2026-08-0444,700 (0.46% / 0.0만주)
 5.0_0.4_B3.1_0.0
0.0_0.9_R0.3_1.9
2.5_1.8_B0.7_0.5
0.0_0.0_R2.7_1.0
0.8_0.0_R1.2_0.9
0.7_0.0_B1.6_0.9
1.0_1.4_R0.2_0.0
-2.2_2.0_B0.6_0.0
4.0_0.1_R3.7_0.1
1.1_1.5_B0.7_0.0		 51,263
(괴리율 -0.23%)		 14.95 -8.34 -0.66 45.15 185.52 0.35 📈
19 05일 연속상승 474800 KIWOOM 미국원유에너지기업 해외주식 2026-08-11 부터
8.7%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 16,170 (2.63% / 10.5만주)
15,755 (0.22% / 3.4만주)
15,720 (0.38% / 2.2만주)
15,660 (0.84% / 4.2만주)
15,530 (4.37% / 6.8만주)
14,880 (-1.72% / 7.4만주)
15,140 (1.99% / 4.6만주)
14,845 (-1.00% / 6.4만주)
14,995 (-1.74% / 5.7만주)
15,260 (0.73% / 3.3만주)
2026-08-1816,170 (2.63% / 10.5만주)
2026-08-1415,755 (0.22% / 3.4만주)
2026-08-1315,720 (0.38% / 2.2만주)
2026-08-1215,660 (0.84% / 4.2만주)
2026-08-1115,530 (4.37% / 6.8만주)
2026-08-1014,880 (-1.72% / 7.4만주)
2026-08-0715,140 (1.99% / 4.6만주)
2026-08-0614,845 (-1.00% / 6.4만주)
2026-08-0514,995 (-1.74% / 5.7만주)
2026-08-0415,260 (0.73% / 3.3만주)
 1.4_0.1_R1.3_0.0
-0.4_0.0_R0.6_0.3
0.5_0.5_B0.1_0.3
0.5_0.0_R0.4_0.3
4.3_0.4_R0.0_0.4
-2.1_0.3_R0.4_0.8
0.1_0.0_R1.9_0.7
-1.0_0.5_R0.0_3.6
-0.6_0.5_B1.2_1.3
0.9_0.7_B0.1_0.4		 16,086
(괴리율 +0.52%)		 6.73 5.18 1.06 16.14 53.63 0.29 📈
20 05일 연속상승 218420 KODEX 미국S&P500에너지(합성) 해외주식 2026-08-11 부터
8.5%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,640 (2.15% / 4.9만주)
20,205 (0.12% / 3.8만주)
20,180 (0.60% / 2.5만주)
20,060 (1.42% / 2.2만주)
19,780 (3.97% / 1.4만주)
19,025 (-0.42% / 2.1만주)
19,105 (0.08% / 8.8만주)
19,090 (-1.50% / 9.6만주)
19,380 (-1.47% / 3.4만주)
19,670 (1.13% / 2.9만주)
2026-08-1820,640 (2.15% / 4.9만주)
2026-08-1420,205 (0.12% / 3.8만주)
2026-08-1320,180 (0.60% / 2.5만주)
2026-08-1220,060 (1.42% / 2.2만주)
2026-08-1119,780 (3.97% / 1.4만주)
2026-08-1019,025 (-0.42% / 2.1만주)
2026-08-0719,105 (0.08% / 8.8만주)
2026-08-0619,090 (-1.50% / 9.6만주)
2026-08-0519,380 (-1.47% / 3.4만주)
2026-08-0419,670 (1.13% / 2.9만주)
 1.9_0.2_R0.3_0.3
-0.3_0.1_R0.4_0.2
0.8_0.5_B0.2_0.0
1.0_0.0_R0.4_0.4
4.4_0.1_B0.4_0.4
-1.1_0.2_R0.7_0.1
-0.7_0.3_R0.7_1.1
-2.5_0.0_R1.0_0.0
-0.6_0.3_B0.8_0.0
0.6_0.3_R0.6_0.1		 20,554
(괴리율 +0.42%)		 6.12 7.05 1.50 14.86 50.27 0.25 📈
21 05일 연속상승 0185L0 TIME 글로벌휴머노이드로봇산업액티브 해외주식 2026-08-11 부터
2.2%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,220 (0.43% / 5.0만주)
8,185 (0.06% / 5.0만주)
8,180 (1.18% / 3.6만주)
8,085 (0.12% / 2.8만주)
8,075 (0.37% / 2.9만주)
8,045 (-0.06% / 3.4만주)
8,050 (0.44% / 3.0만주)
8,015 (-2.61% / 4.6만주)
8,230 (2.81% / 6.5만주)
8,005 (2.69% / 3.1만주)
2026-08-188,220 (0.43% / 5.0만주)
2026-08-148,185 (0.06% / 5.0만주)
2026-08-138,180 (1.18% / 3.6만주)
2026-08-128,085 (0.12% / 2.8만주)
2026-08-118,075 (0.37% / 2.9만주)
2026-08-108,045 (-0.06% / 3.4만주)
2026-08-078,050 (0.44% / 3.0만주)
2026-08-068,015 (-2.61% / 4.6만주)
2026-08-058,230 (2.81% / 6.5만주)
2026-08-048,005 (2.69% / 3.1만주)
 0.0_0.3_R0.4_1.5
0.5_1.0_B0.4_0.7
0.1_0.0_R1.1_0.6
0.0_0.6_R0.1_0.0
0.0_1.2_R0.4_0.4
2.4_0.7_B2.4_0.0
1.1_1.7_B0.6_0.0
-1.3_0.3_B1.4_0.7
1.8_1.5_R1.0_0.4
-0.8_0.0_R3.5_0.1		 8,260
(괴리율 -0.48%)		 5.45 -2.95 -16.46 -16.46 -16.46 0.80 📈
22 04일 연속상승 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-12 부터
16.4%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,985 (3.63% / 55.5만주)
10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
2026-08-1810,985 (3.63% / 55.5만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
 6.5_0.8_B2.7_0.9
5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0		 11,286
(괴리율 -2.67%)		 12.09 -0.14 12.15 7.33 7.33 0.45 📈
23 04일 연속상승 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-12 부터
11.2%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,100 (0.53% / 16.8만주)
15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
2026-08-1815,100 (0.53% / 16.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
 2.5_0.6_B1.9_3.4
2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0		 15,272
(괴리율 -1.13%)		 11.44 -2.45 5.37 46.11 46.11 0.50 📈
24 04일 연속상승 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-08-12 부터
8.7%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,510 (0.48% / 6.3만주)
9,465 (0.21% / 2.6만주)
9,445 (4.48% / 3.3만주)
9,040 (3.31% / 2.6만주)
8,750 (-5.41% / 2.3만주)
9,250 (4.46% / 1.8만주)
8,855 (1.20% / 2.8만주)
8,750 (-6.07% / 6.4만주)
9,315 (7.38% / 8.0만주)
8,675 (7.03% / 5.9만주)
2026-08-189,510 (0.48% / 6.3만주)
2026-08-149,465 (0.21% / 2.6만주)
2026-08-139,445 (4.48% / 3.3만주)
2026-08-129,040 (3.31% / 2.6만주)
2026-08-118,750 (-5.41% / 2.3만주)
2026-08-109,250 (4.46% / 1.8만주)
2026-08-078,855 (1.20% / 2.8만주)
2026-08-068,750 (-6.07% / 6.4만주)
2026-08-059,315 (7.38% / 8.0만주)
2026-08-048,675 (7.03% / 5.9만주)
 2.4_0.6_B1.9_0.9
0.3_0.7_B0.1_1.0
3.4_0.2_R1.0_0.1
1.5_0.0_R1.8_0.6
-5.8_0.0_R0.5_0.5
3.4_1.4_R1.0_0.0
1.5_0.8_B0.3_0.0
-5.2_1.5_B1.0_0.0
6.2_1.1_R1.1_0.4
4.9_2.0_R2.0_0.0		 9,729
(괴리율 -2.25%)		 17.33 2.64 -9.99 -9.90 -9.90 0.49 📈
25 04일 연속상승 491010 TIGER 글로벌AI전력인프라액티브 해외주식 2026-08-12 부터
7.9%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 27,510 (1.70% / 16.1만주)
27,050 (0.26% / 6.6만주)
26,980 (3.21% / 10.4만주)
26,140 (2.51% / 9.8만주)
25,500 (-2.43% / 8.9만주)
26,135 (0.79% / 10.2만주)
25,930 (-0.23% / 7.1만주)
25,990 (-3.24% / 9.0만주)
26,860 (2.05% / 10.4만주)
26,320 (2.23% / 11.2만주)
2026-08-1827,510 (1.70% / 16.1만주)
2026-08-1427,050 (0.26% / 6.6만주)
2026-08-1326,980 (3.21% / 10.4만주)
2026-08-1226,140 (2.51% / 9.8만주)
2026-08-1125,500 (-2.43% / 8.9만주)
2026-08-1026,135 (0.79% / 10.2만주)
2026-08-0725,930 (-0.23% / 7.1만주)
2026-08-0625,990 (-3.24% / 9.0만주)
2026-08-0526,860 (2.05% / 10.4만주)
2026-08-0426,320 (2.23% / 11.2만주)
 3.7_0.2_B1.9_0.6
0.1_0.4_R0.2_1.3
2.4_0.0_R0.8_0.7
0.8_0.0_R1.7_0.2
-0.2_0.5_B2.2_0.0
0.0_0.5_R0.8_0.4
0.9_1.1_B1.1_0.1
-0.3_1.2_B3.0_0.0
3.3_0.9_B1.2_0.0
2.9_2.5_B0.6_0.0		 27,883
(괴리율 -1.34%)		 6.86 -6.24 -16.99 22.48 63.05 0.49 📈
26 04일 연속상승 426030 TIME 미국나스닥100액티브 해외주식 2026-08-12 부터
5.9%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 49,060 (0.90% / 88.8만주)
48,620 (0.31% / 56.0만주)
48,470 (3.44% / 63.0만주)
46,860 (1.13% / 59.6만주)
46,335 (-2.20% / 53.6만주)
47,375 (1.58% / 52.2만주)
46,640 (0.80% / 55.5만주)
46,270 (-4.43% / 93.0만주)
48,415 (3.94% / 85.5만주)
46,580 (3.63% / 85.6만주)
2026-08-1849,060 (0.90% / 88.8만주)
2026-08-1448,620 (0.31% / 56.0만주)
2026-08-1348,470 (3.44% / 63.0만주)
2026-08-1246,860 (1.13% / 59.6만주)
2026-08-1146,335 (-2.20% / 53.6만주)
2026-08-1047,375 (1.58% / 52.2만주)
2026-08-0746,640 (0.80% / 55.5만주)
2026-08-0646,270 (-4.43% / 93.0만주)
2026-08-0548,415 (3.94% / 85.5만주)
2026-08-0446,580 (3.63% / 85.6만주)
 2.6_0.6_B1.7_0.4
0.9_0.4_B0.5_0.5
2.9_0.4_R0.5_0.0
0.3_0.1_R0.8_0.2
-2.1_0.5_B0.1_0.4
0.2_0.2_R1.4_0.1
0.9_0.8_B0.1_0.8
-3.7_1.2_B0.8_0.3
3.3_0.9_R0.6_1.4
3.2_2.6_R0.4_0.0		 49,863
(괴리율 -1.61%)		 9.14 -2.76 -8.20 34.32 51.83 0.80 📈
27 04일 연속상승 428510 KODEX 차이나AI테크액티브 해외주식 2026-08-12 부터
3.6%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 26,100 (0.83% / 1.2만주)
25,885 (0.29% / 1.8만주)
25,810 (1.55% / 1.7만주)
25,415 (0.93% / 0.8만주)
25,180 (-0.14% / 0.5만주)
25,215 (1.84% / 1.8만주)
24,760 (2.00% / 1.3만주)
24,275 (-0.82% / 1.2만주)
24,475 (4.44% / 2.2만주)
23,435 (5.49% / 5.1만주)
2026-08-1826,100 (0.83% / 1.2만주)
2026-08-1425,885 (0.29% / 1.8만주)
2026-08-1325,810 (1.55% / 1.7만주)
2026-08-1225,415 (0.93% / 0.8만주)
2026-08-1125,180 (-0.14% / 0.5만주)
2026-08-1025,215 (1.84% / 1.8만주)
2026-08-0724,760 (2.00% / 1.3만주)
2026-08-0624,275 (-0.82% / 1.2만주)
2026-08-0524,475 (4.44% / 2.2만주)
2026-08-0423,435 (5.49% / 5.1만주)
 1.5_0.8_B0.7_2.7
0.9_1.4_B0.6_0.2
0.7_0.9_R0.8_1.5
0.4_2.7_R0.5_0.8
1.0_1.7_B1.1_0.2
1.4_0.8_R0.5_2.0
1.4_2.3_R0.6_2.5
0.8_2.7_B1.6_0.7
0.8_0.0_R3.6_0.8
0.3_1.3_R5.1_0.4		 26,107
(괴리율 -0.03%)		 17.49 -7.97 -3.35 37.57 91.41 0.50 📈
28 04일 연속상승 291890 KODEX MSCI EM선물(H) 해외주식 2026-08-12 부터
2.5%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,320 (0.20% / 0.0만주)
12,295 (0.41% / 0.0만주)
12,245 (0.86% / 0.1만주)
12,140 (1.04% / 0.0만주)
12,015 (-0.66% / 0.1만주)
12,095 (0.92% / 0.0만주)
11,985 (-0.42% / 0.0만주)
12,035 (-1.63% / 0.0만주)
12,235 (3.55% / 0.2만주)
11,815 (-0.67% / 0.1만주)
2026-08-1812,320 (0.20% / 0.0만주)
2026-08-1412,295 (0.41% / 0.0만주)
2026-08-1312,245 (0.86% / 0.1만주)
2026-08-1212,140 (1.04% / 0.0만주)
2026-08-1112,015 (-0.66% / 0.1만주)
2026-08-1012,095 (0.92% / 0.0만주)
2026-08-0711,985 (-0.42% / 0.0만주)
2026-08-0612,035 (-1.63% / 0.0만주)
2026-08-0512,235 (3.55% / 0.2만주)
2026-08-0411,815 (-0.67% / 0.1만주)
 1.0_0.2_B0.8_0.8
0.2_0.0_R0.2_0.0
0.0_0.0_R0.9_0.2
1.0_0.0_R0.0_0.2
0.4_0.5_B1.0_0.0
1.0_0.0_B0.1_0.0
-1.0_0.0_R0.6_0.8
0.1_0.3_B1.8_0.0
3.0_0.6_R0.6_0.3
1.0_0.0_B1.7_0.0		 12,265
(괴리율 +0.45%)		 3.57 2.45 2.80 9.07 30.45 0.45 📈
29 03일 연속상승 140700 KODEX 보험 국내업종/테마 2026-08-13 부터
8.6%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,920 (2.85% / 26.2만주)
20,340 (5.12% / 11.1만주)
19,350 (0.47% / 20.6만주)
19,260 (-1.31% / 5.2만주)
19,515 (2.95% / 6.6만주)
18,955 (-0.29% / 2.3만주)
19,010 (0.58% / 5.6만주)
18,900 (1.75% / 4.7만주)
18,575 (2.77% / 19.1만주)
18,075 (-0.93% / 9.7만주)
2026-08-1820,920 (2.85% / 26.2만주)
2026-08-1420,340 (5.12% / 11.1만주)
2026-08-1319,350 (0.47% / 20.6만주)
2026-08-1219,260 (-1.31% / 5.2만주)
2026-08-1119,515 (2.95% / 6.6만주)
2026-08-1018,955 (-0.29% / 2.3만주)
2026-08-0719,010 (0.58% / 5.6만주)
2026-08-0618,900 (1.75% / 4.7만주)
2026-08-0518,575 (2.77% / 19.1만주)
2026-08-0418,075 (-0.93% / 9.7만주)
 0.5_0.8_R2.3_0.4
0.5_0.0_R4.6_0.0
1.3_1.1_B0.8_3.1
0.4_0.4_B1.7_1.7
0.0_0.0_R3.0_1.2
0.1_1.2_B0.4_0.1
-1.2_1.0_R1.8_0.0
-0.7_0.1_R2.4_0.0
2.3_0.9_R0.5_0.3
-0.8_2.0_B0.1_1.4		 20,828
(괴리율 +0.44%)		 14.66 5.22 19.68 32.88 84.53 0.45 📈
30 03일 연속상승 138920 KODEX 콩선물(H) 원자재 2026-08-13 부터
4.0%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,100 (2.54% / 0.6만주)
11,800 (0.64% / 0.0만주)
11,725 (0.82% / 0.1만주)
11,630 (-0.68% / 0.0만주)
11,710 (0.21% / 0.0만주)
11,685 (-0.13% / 0.0만주)
11,700 (0.34% / 0.0만주)
11,660 (-0.09% / 0.0만주)
11,670 (-1.19% / 0.1만주)
11,810 (0.55% / 0.0만주)
2026-08-1812,100 (2.54% / 0.6만주)
2026-08-1411,800 (0.64% / 0.0만주)
2026-08-1311,725 (0.82% / 0.1만주)
2026-08-1211,630 (-0.68% / 0.0만주)
2026-08-1111,710 (0.21% / 0.0만주)
2026-08-1011,685 (-0.13% / 0.0만주)
2026-08-0711,700 (0.34% / 0.0만주)
2026-08-0611,660 (-0.09% / 0.0만주)
2026-08-0511,670 (-1.19% / 0.1만주)
2026-08-0411,810 (0.55% / 0.0만주)
 2.5_0.5_R0.0_0.1
0.1_0.4_R0.6_0.0
0.4_0.0_R0.4_0.1
-0.9_0.2_R0.2_0.0
0.0_0.0_R0.2_0.3
-0.2_0.6_R0.0_0.5
0.0_0.1_R0.3_0.5
0.0_0.3_B0.1_0.2
0.0_0.6_B1.2_0.0
0.9_0.1_B0.3_0.0		 12,154
(괴리율 -0.44%)		 3.02 1.60 0.29 2.98 8.76 0.68 📈
31 03일 연속상승 284980 RISE 200금융 국내업종/테마 2026-08-13 부터
2.1%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 22,400 (0.02% / 0.4만주)
22,395 (0.56% / 0.5만주)
22,270 (1.48% / 0.4만주)
21,945 (-0.57% / 0.5만주)
22,070 (-0.76% / 0.5만주)
22,240 (-1.07% / 2.8만주)
22,480 (1.17% / 0.7만주)
22,220 (1.05% / 0.7만주)
21,990 (1.59% / 0.3만주)
21,645 (-0.53% / 0.5만주)
2026-08-1822,400 (0.02% / 0.4만주)
2026-08-1422,395 (0.56% / 0.5만주)
2026-08-1322,270 (1.48% / 0.4만주)
2026-08-1221,945 (-0.57% / 0.5만주)
2026-08-1122,070 (-0.76% / 0.5만주)
2026-08-1022,240 (-1.07% / 2.8만주)
2026-08-0722,480 (1.17% / 0.7만주)
2026-08-0622,220 (1.05% / 0.7만주)
2026-08-0521,990 (1.59% / 0.3만주)
2026-08-0421,645 (-0.53% / 0.5만주)
 -0.7_0.3_R0.7_0.3
0.0_0.4_R0.6_0.5
2.4_1.1_B0.9_1.2
2.0_0.0_B2.6_0.3
-0.6_0.6_B0.2_1.4
-1.1_1.4_R0.0_0.3
-0.4_0.5_R1.5_0.2
0.8_1.1_R0.3_0.5
1.5_0.2_R0.1_2.1
-0.3_1.5_B0.3_0.7		 22,386
(괴리율 +0.06%)		 2.94 -4.98 0.29 -2.03 47.04 0.19 📈
32 03일 연속상승 269530 PLUS S&P글로벌인프라 해외주식 2026-08-13 부터
1.6%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 20,705 (0.56% / 0.2만주)
20,590 (0.10% / 0.1만주)
20,570 (0.91% / 0.1만주)
20,385 (-2.04% / 0.1만주)
20,810 (1.27% / 0.0만주)
20,550 (-1.25% / 0.4만주)
20,810 (0.56% / 0.1만주)
20,695 (-0.48% / 0.1만주)
20,795 (-1.26% / 0.6만주)
21,060 (1.01% / 0.1만주)
2026-08-1820,705 (0.56% / 0.2만주)
2026-08-1420,590 (0.10% / 0.1만주)
2026-08-1320,570 (0.91% / 0.1만주)
2026-08-1220,385 (-2.04% / 0.1만주)
2026-08-1120,810 (1.27% / 0.0만주)
2026-08-1020,550 (-1.25% / 0.4만주)
2026-08-0720,810 (0.56% / 0.1만주)
2026-08-0620,695 (-0.48% / 0.1만주)
2026-08-0520,795 (-1.26% / 0.6만주)
2026-08-0421,060 (1.01% / 0.1만주)
 0.3_0.1_R0.3_0.6
0.0_0.6_R0.1_1.2
0.2_0.1_R0.7_1.6
0.0_0.3_B2.0_0.1
0.0_0.0_R1.3_0.4
-0.7_0.6_B0.6_0.0
0.0_0.7_R0.6_0.6
0.0_0.8_B0.5_1.2
0.0_1.3_B1.3_0.7
0.0_0.8_R1.0_1.5		 20,867
(괴리율 -0.78%)		 -0.70 -6.29 -5.82 -3.08 13.67 0.30 📈
33 03일 연속상승 0091M0 HANARO 27-06 회사채(AA-이상)액티브 채권 2026-08-13 부터
0.2%		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,155 (0.05% / 0.0만주)
10,150 (0.05% / 0.0만주)
10,145 (0.10% / 0.0만주)
10,135 (0.00% / 0.2만주)
10,135 (-0.10% / 0.0만주)
10,145 (0.00% / 0.0만주)
10,145 (0.05% / 0.0만주)
10,140 (0.00% / 0.0만주)
10,140 (0.00% / 0.3만주)
10,140 (0.05% / 0.0만주)
2026-08-1810,155 (0.05% / 0.0만주)
2026-08-1410,150 (0.05% / 0.0만주)
2026-08-1310,145 (0.10% / 0.0만주)
2026-08-1210,135 (0.00% / 0.2만주)
2026-08-1110,135 (-0.10% / 0.0만주)
2026-08-1010,145 (0.00% / 0.0만주)
2026-08-0710,145 (0.05% / 0.0만주)
2026-08-0610,140 (0.00% / 0.0만주)
2026-08-0510,140 (0.00% / 0.3만주)
2026-08-0410,140 (0.05% / 0.0만주)
 0.0_0.1_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.1_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.1_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.1_R0.0_0.0		 10,151
(괴리율 +0.04%)		 0.20 0.45 0.74 1.15 1.50 0.02 📈
NO 상장일 종목코드 종목명 구분 기준일자(상승률) 거래일자 종가(상승률/거래량) 캔들정보 NAV(원) 10일 수익률(%) 1개월 수익률(%) 3개월 수익률(%) 6개월 수익률(%) 1년 수익률(%) 펀드보수(%) NAVER 분석
1 2026-08-11 0227K0 RISE 미국우주위성통신 해외주식 2026-08-18
(-0.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12		 10,185 (-0.15% / 19.9만주)
10,200 (-2.67% / 7.7만주)
10,480 (7.38% / 5.6만주)
9,760 (1.83% / 5.0만주)
2026-08-1810,185 (-0.15% / 19.9만주)
2026-08-1410,200 (-2.67% / 7.7만주)
2026-08-1310,480 (7.38% / 5.6만주)
2026-08-129,760 (1.83% / 5.0만주)
 3.2_0.5_B3.2_0.0
-2.5_0.8_B0.1_0.3
7.0_0.7_R0.4_0.0
1.0_0.8_R0.8_0.0		 10,513
(괴리율 -3.12%)		 6.26 6.26 6.26 6.26 6.26 0.40 📈
2 2026-08-11 0228G0 ACE 반도체Plus전략산업 국내업종/테마 2026-08-18
(-2.58%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12		 10,375 (-2.58% / 120.3만주)
10,650 (3.45% / 77.4만주)
10,295 (2.90% / 79.4만주)
10,005 (3.79% / 104.7만주)
2026-08-1810,375 (-2.58% / 120.3만주)
2026-08-1410,650 (3.45% / 77.4만주)
2026-08-1310,295 (2.90% / 79.4만주)
2026-08-1210,005 (3.79% / 104.7만주)
 1.9_1.1_B4.4_0.7
3.4_1.9_R0.0_0.4
3.4_0.5_B0.5_1.4
1.4_1.2_R2.4_0.9		 10,407
(괴리율 -0.31%)		 7.62 7.62 7.62 7.62 7.62 0.40 📈
3 2026-08-11 0226D0 FOCUS 금융반도체지주채권혼합50액티브 기타 2026-08-18
(-0.64%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12		 10,110 (-0.64% / 1.4만주)
10,175 (1.09% / 0.4만주)
10,065 (1.67% / 0.6만주)
9,900 (1.23% / 0.6만주)
2026-08-1810,110 (-0.64% / 1.4만주)
2026-08-1410,175 (1.09% / 0.4만주)
2026-08-1310,065 (1.67% / 0.6만주)
2026-08-129,900 (1.23% / 0.6만주)
 1.5_0.6_B2.1_0.3
1.5_0.8_B0.4_0.0
1.3_0.0_R0.4_0.6
0.1_0.0_R1.2_0.7		 10,116
(괴리율 -0.06%)		 3.37 3.37 3.37 3.37 3.37 0.40 📈
4 2026-08-04 0219Z0 HANARO 미국S&P500액티브 해외주식 2026-08-18
(0.91%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,115 (0.91% / 0.9만주)
11,015 (-0.32% / 1.0만주)
11,050 (3.13% / 0.9만주)
10,715 (1.08% / 2.5만주)
10,600 (-1.90% / 0.3만주)
10,805 (1.89% / 6.3만주)
10,605 (1.00% / 1.8만주)
10,500 (-4.02% / 9.9만주)
10,940 (4.69% / 14.0만주)
10,450 (4.55% / 27.7만주)
2026-08-1811,115 (0.91% / 0.9만주)
2026-08-1411,015 (-0.32% / 1.0만주)
2026-08-1311,050 (3.13% / 0.9만주)
2026-08-1210,715 (1.08% / 2.5만주)
2026-08-1110,600 (-1.90% / 0.3만주)
2026-08-1010,805 (1.89% / 6.3만주)
2026-08-0710,605 (1.00% / 1.8만주)
2026-08-0610,500 (-4.02% / 9.9만주)
2026-08-0510,940 (4.69% / 14.0만주)
2026-08-0410,450 (4.55% / 27.7만주)
 2.3_0.7_B1.3_0.9
0.8_0.1_B1.1_0.0
2.4_0.0_R0.7_0.0
0.0_0.2_R1.1_0.0
-1.6_0.9_B0.3_0.0
0.1_0.0_R1.7_0.0
1.6_5.7_B0.6_0.7
-2.9_0.4_B1.1_0.3
2.6_0.0_R2.0_0.3
1.2_0.0_R3.4_0.5		 11,372
(괴리율 -2.26%)		 6.36 6.36 6.36 6.36 6.36 0.50 📈
5 2026-08-04 0222F0 마이티 AI데이터센터밸류체인 국내업종/테마 2026-08-18
(-1.93%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,960 (-1.93% / 1.2만주)
13,215 (1.50% / 3.9만주)
13,020 (3.21% / 5.4만주)
12,615 (4.00% / 3.8만주)
12,130 (-0.94% / 3.1만주)
12,245 (2.13% / 3.7만주)
11,990 (0.17% / 5.5만주)
11,970 (-3.43% / 19.6만주)
12,395 (5.62% / 11.6만주)
11,735 (5.82% / 10.0만주)
2026-08-1812,960 (-1.93% / 1.2만주)
2026-08-1413,215 (1.50% / 3.9만주)
2026-08-1313,020 (3.21% / 5.4만주)
2026-08-1212,615 (4.00% / 3.8만주)
2026-08-1112,130 (-0.94% / 3.1만주)
2026-08-1012,245 (2.13% / 3.7만주)
2026-08-0711,990 (0.17% / 5.5만주)
2026-08-0611,970 (-3.43% / 19.6만주)
2026-08-0512,395 (5.62% / 11.6만주)
2026-08-0411,735 (5.82% / 10.0만주)
 1.2_1.2_B3.1_0.3
1.1_2.7_R0.4_0.4
2.1_0.5_R1.1_0.4
2.3_1.0_R1.7_0.6
-1.0_1.4_R0.1_0.5
0.0_0.0_R2.1_0.0
2.0_2.7_B1.8_0.4
-1.6_1.5_B1.8_1.9
4.4_1.1_R1.1_0.1
4.2_3.3_R1.6_0.0		 12,907
(괴리율 +0.41%)		 10.44 10.44 10.44 10.44 10.44 0.37 📈
6 2026-08-04 0225V0 KODEX 미국CPU반도체TOP10 해외주식 2026-08-18
(-2.09%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,800 (-2.09% / 34.1만주)
11,030 (1.19% / 49.6만주)
10,900 (1.82% / 13.9만주)
10,705 (1.04% / 18.9만주)
10,595 (-4.42% / 11.9만주)
11,085 (1.00% / 24.7만주)
10,975 (2.86% / 46.0만주)
10,670 (-2.65% / 21.2만주)
10,960 (6.41% / 70.7만주)
10,300 (3.36% / 275.7만주)
2026-08-1810,800 (-2.09% / 34.1만주)
2026-08-1411,030 (1.19% / 49.6만주)
2026-08-1310,900 (1.82% / 13.9만주)
2026-08-1210,705 (1.04% / 18.9만주)
2026-08-1110,595 (-4.42% / 11.9만주)
2026-08-1011,085 (1.00% / 24.7만주)
2026-08-0710,975 (2.86% / 46.0만주)
2026-08-0610,670 (-2.65% / 21.2만주)
2026-08-0510,960 (6.41% / 70.7만주)
2026-08-0410,300 (3.36% / 275.7만주)
 1.0_0.6_B3.1_0.4
1.0_0.4_R0.2_1.5
0.9_0.2_R0.9_0.2
0.5_0.7_R0.5_0.2
-5.4_0.1_R1.0_0.4
3.0_1.4_B1.9_0.0
2.8_0.9_R0.0_0.7
-2.3_1.5_B0.4_0.9
7.0_2.1_B0.5_0.2
1.7_1.8_R1.7_0.1		 11,077
(괴리율 -2.50%)		 4.85 4.85 4.85 4.85 4.85 0.55 📈
7 2026-08-04 0226A0 PLUS SK하이닉스샌디스크채권혼합50 기타 2026-08-18
(2.94%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,045 (2.94% / 51.8만주)
10,730 (4.43% / 32.3만주)
10,275 (3.21% / 10.2만주)
9,955 (2.05% / 8.2만주)
9,755 (0.15% / 17.8만주)
9,740 (-1.02% / 12.3만주)
9,840 (-0.30% / 28.1만주)
9,870 (-6.84% / 23.9만주)
10,595 (3.92% / 28.2만주)
10,195 (1.95% / 27.9만주)
2026-08-1811,045 (2.94% / 51.8만주)
2026-08-1410,730 (4.43% / 32.3만주)
2026-08-1310,275 (3.21% / 10.2만주)
2026-08-129,955 (2.05% / 8.2만주)
2026-08-119,755 (0.15% / 17.8만주)
2026-08-109,740 (-1.02% / 12.3만주)
2026-08-079,840 (-0.30% / 28.1만주)
2026-08-069,870 (-6.84% / 23.9만주)
2026-08-0510,595 (3.92% / 28.2만주)
2026-08-0410,195 (1.95% / 27.9만주)
 5.8_0.9_B2.7_0.4
6.7_1.0_B2.1_0.0
2.6_0.3_R0.6_0.9
0.5_0.3_R1.6_1.6
-0.8_0.6_R1.0_0.6
0.3_0.8_B1.3_0.0
0.6_0.7_B0.9_0.9
-4.8_0.5_B2.1_0.0
3.8_1.3_R0.1_0.9
3.3_2.6_B1.3_0.0		 11,192
(괴리율 -1.31%)		 8.34 8.34 8.34 8.34 8.34 0.25 📈
8 2026-08-04 0226G0 WON 피지컬AI TOP2플러스액티브 국내업종/테마 2026-08-18
(-2.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 13,020 (-2.44% / 1.9만주)
13,345 (5.20% / 1.1만주)
12,685 (2.71% / 0.7만주)
12,350 (2.70% / 0.5만주)
12,025 (0.46% / 1.9만주)
11,970 (2.66% / 3.2만주)
11,660 (-0.85% / 5.4만주)
11,760 (-4.00% / 1.1만주)
12,250 (4.66% / 3.7만주)
11,705 (1.69% / 4.6만주)
2026-08-1813,020 (-2.44% / 1.9만주)
2026-08-1413,345 (5.20% / 1.1만주)
2026-08-1312,685 (2.71% / 0.7만주)
2026-08-1212,350 (2.70% / 0.5만주)
2026-08-1112,025 (0.46% / 1.9만주)
2026-08-1011,970 (2.66% / 3.2만주)
2026-08-0711,660 (-0.85% / 5.4만주)
2026-08-0611,760 (-4.00% / 1.1만주)
2026-08-0512,250 (4.66% / 3.7만주)
2026-08-0411,705 (1.69% / 4.6만주)
 0.1_0.6_B2.6_2.7
2.8_1.1_R2.4_0.0
3.0_0.3_B0.2_1.4
0.1_0.3_R2.6_0.6
-0.4_0.8_R0.8_0.6
0.7_0.2_R2.0_0.4
1.5_1.4_B2.3_0.7
-1.0_1.2_B3.1_1.3
4.1_1.3_R0.5_0.2
1.3_4.3_R0.4_0.0		 13,094
(괴리율 -0.57%)		 11.23 11.23 11.23 11.23 11.23 0.49 📈
9 2026-07-28 0214M0 MIDAS 바이오헬스케어액티브 국내업종/테마 2026-08-18
(-4.96%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,205 (-4.96% / 0.5만주)
11,790 (-0.30% / 0.1만주)
11,825 (0.38% / 0.1만주)
11,780 (-3.20% / 0.1만주)
12,170 (-1.22% / 0.4만주)
12,320 (7.13% / 0.3만주)
11,500 (0.97% / 0.1만주)
11,390 (2.34% / 0.3만주)
11,130 (0.91% / 0.3만주)
11,030 (9.70% / 0.3만주)
2026-08-1811,205 (-4.96% / 0.5만주)
2026-08-1411,790 (-0.30% / 0.1만주)
2026-08-1311,825 (0.38% / 0.1만주)
2026-08-1211,780 (-3.20% / 0.1만주)
2026-08-1112,170 (-1.22% / 0.4만주)
2026-08-1012,320 (7.13% / 0.3만주)
2026-08-0711,500 (0.97% / 0.1만주)
2026-08-0611,390 (2.34% / 0.3만주)
2026-08-0511,130 (0.91% / 0.3만주)
2026-08-0411,030 (9.70% / 0.3만주)
 0.0_0.3_B5.0_0.0
0.0_2.1_B0.3_0.0
-2.0_0.3_R2.5_1.1
-2.3_0.7_B0.9_0.0
-0.9_1.5_B0.3_2.4
1.0_0.0_R6.1_0.4
-0.7_2.2_R1.7_0.0
0.6_1.6_R1.7_1.3
-0.3_0.0_R1.2_0.7
3.6_0.0_R5.9_0.1		 11,225
(괴리율 -0.18%)		 11.44 11.49 11.49 11.49 11.49 0.62 📈
10 2026-07-28 0222D0 KoAct 고배당액티브 국내업종/테마 2026-08-18
(-0.85%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,535 (-0.85% / 4.8만주)
10,625 (2.07% / 3.1만주)
10,410 (0.58% / 3.3만주)
10,350 (-0.58% / 2.5만주)
10,410 (-0.57% / 2.3만주)
10,470 (-0.81% / 4.7만주)
10,555 (1.83% / 4.8만주)
10,365 (1.82% / 3.7만주)
10,180 (1.14% / 2.6만주)
10,065 (1.41% / 4.4만주)
2026-08-1810,535 (-0.85% / 4.8만주)
2026-08-1410,625 (2.07% / 3.1만주)
2026-08-1310,410 (0.58% / 3.3만주)
2026-08-1210,350 (-0.58% / 2.5만주)
2026-08-1110,410 (-0.57% / 2.3만주)
2026-08-1010,470 (-0.81% / 4.7만주)
2026-08-0710,555 (1.83% / 4.8만주)
2026-08-0610,365 (1.82% / 3.7만주)
2026-08-0510,180 (1.14% / 2.6만주)
2026-08-0410,065 (1.41% / 4.4만주)
 0.6_0.9_B1.4_0.2
1.4_0.3_R0.7_0.4
0.4_0.4_R0.1_0.8
0.4_0.3_B1.0_0.4
-0.9_0.1_R0.3_1.5
0.0_1.6_B0.8_0.0
0.4_0.3_R1.4_0.0
0.4_0.2_R1.4_0.1
0.9_0.0_R0.2_1.1
-0.7_0.0_R2.1_0.0		 10,569
(괴리율 -0.32%)		 6.15 5.99 5.99 5.99 5.99 0.50 📈
11 2026-07-28 0223A0 RISE 코스닥커버드콜액티브 국내업종/테마 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,760 (-2.49% / 41.1만주)
11,035 (-0.05% / 26.3만주)
11,040 (0.96% / 33.2만주)
10,935 (0.92% / 23.7만주)
10,835 (0.56% / 43.1만주)
10,775 (9.56% / 33.1만주)
9,835 (-1.85% / 28.0만주)
10,020 (-0.74% / 36.5만주)
10,095 (2.12% / 34.8만주)
9,885 (6.75% / 26.3만주)
2026-08-1810,760 (-2.49% / 41.1만주)
2026-08-1411,035 (-0.05% / 26.3만주)
2026-08-1311,040 (0.96% / 33.2만주)
2026-08-1210,935 (0.92% / 23.7만주)
2026-08-1110,835 (0.56% / 43.1만주)
2026-08-1010,775 (9.56% / 33.1만주)
2026-08-079,835 (-1.85% / 28.0만주)
2026-08-0610,020 (-0.74% / 36.5만주)
2026-08-0510,095 (2.12% / 34.8만주)
2026-08-049,885 (6.75% / 26.3만주)
 0.5_1.1_B2.9_4.9
0.5_3.9_B0.5_1.3
1.5_1.6_B0.5_0.6
0.0_2.6_R0.9_0.5
-0.8_1.6_R1.4_3.5
3.0_1.3_R6.4_1.5
0.8_2.4_B2.6_0.8
-0.9_3.5_R0.2_1.8
4.7_2.5_B2.5_0.0
2.7_1.6_R3.9_0.0		 10,745
(괴리율 +0.14%)		 16.20 21.86 21.86 21.86 21.86 0.30 📈
12 2026-07-28 0224D0 KIWOOM 미국CPU반도체TOP4+ 해외주식 2026-08-18
(-2.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,765 (-2.06% / 7.3만주)
9,970 (0.66% / 7.7만주)
9,905 (2.11% / 3.8만주)
9,700 (0.10% / 0.3만주)
9,690 (-3.49% / 0.8만주)
10,040 (1.16% / 4.9만주)
9,925 (1.85% / 2.0만주)
9,745 (-1.86% / 2.6만주)
9,930 (4.47% / 11.4만주)
9,505 (1.71% / 4.4만주)
2026-08-189,765 (-2.06% / 7.3만주)
2026-08-149,970 (0.66% / 7.7만주)
2026-08-139,905 (2.11% / 3.8만주)
2026-08-129,700 (0.10% / 0.3만주)
2026-08-119,690 (-3.49% / 0.8만주)
2026-08-1010,040 (1.16% / 4.9만주)
2026-08-079,925 (1.85% / 2.0만주)
2026-08-069,745 (-1.86% / 2.6만주)
2026-08-059,930 (4.47% / 11.4만주)
2026-08-049,505 (1.71% / 4.4만주)
 0.7_0.4_B2.7_0.0
1.6_0.5_B0.9_0.0
1.9_0.8_R0.3_0.0
0.1_0.7_R0.1_0.6
-3.5_0.7_R0.1_0.3
0.4_0.3_R0.8_0.1
1.8_0.5_R0.0_0.6
-0.9_1.2_B1.0_0.1
4.8_1.7_B0.4_0.1
0.5_1.7_R1.2_0.1		 9,955
(괴리율 -1.91%)		 4.49 1.61 1.61 1.61 1.61 0.49 📈
13 2026-07-28 0224X0 1Q 엔비디아알파벳미국채혼합50 기타 2026-08-18
(-1.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,960 (-1.53% / 13.4만주)
10,115 (0.65% / 11.7만주)
10,050 (-0.79% / 10.0만주)
10,130 (-0.25% / 15.9만주)
10,155 (-0.25% / 9.6만주)
10,180 (0.25% / 21.1만주)
10,155 (-0.39% / 17.8만주)
10,195 (-1.50% / 13.8만주)
10,350 (0.68% / 22.7만주)
10,280 (2.39% / 28.8만주)
2026-08-189,960 (-1.53% / 13.4만주)
2026-08-1410,115 (0.65% / 11.7만주)
2026-08-1310,050 (-0.79% / 10.0만주)
2026-08-1210,130 (-0.25% / 15.9만주)
2026-08-1110,155 (-0.25% / 9.6만주)
2026-08-1010,180 (0.25% / 21.1만주)
2026-08-0710,155 (-0.39% / 17.8만주)
2026-08-0610,195 (-1.50% / 13.8만주)
2026-08-0510,350 (0.68% / 22.7만주)
2026-08-0410,280 (2.39% / 28.8만주)
 0.0_0.0_B1.5_0.1
1.2_0.5_B0.6_0.0
0.2_0.7_B1.0_0.0
-0.4_2.1_R0.2_0.0
0.0_0.7_B0.2_0.9
0.5_0.2_B0.2_1.0
0.3_0.1_B0.7_0.5
-0.7_0.7_B0.8_0.0
1.1_1.0_B0.4_0.3
2.3_1.8_R0.0_0.2		 10,034
(괴리율 -0.74%)		 -0.80 1.17 1.17 1.17 1.17 0.45 📈
14 2026-07-21 0218K0 BNK 스마트카 국내업종/테마 2026-08-18
(-4.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,180 (-4.97% / 0.0만주)
11,765 (4.30% / 0.1만주)
11,280 (4.59% / 0.7만주)
10,785 (2.71% / 0.2만주)
10,500 (-1.27% / 0.1만주)
10,635 (2.90% / 0.0만주)
10,335 (1.03% / 0.0만주)
10,230 (-2.39% / 0.0만주)
10,480 (5.75% / 0.0만주)
9,910 (1.07% / 0.0만주)
2026-08-1811,180 (-4.97% / 0.0만주)
2026-08-1411,765 (4.30% / 0.1만주)
2026-08-1311,280 (4.59% / 0.7만주)
2026-08-1210,785 (2.71% / 0.2만주)
2026-08-1110,500 (-1.27% / 0.1만주)
2026-08-1010,635 (2.90% / 0.0만주)
2026-08-0710,335 (1.03% / 0.0만주)
2026-08-0610,230 (-2.39% / 0.0만주)
2026-08-0510,480 (5.75% / 0.0만주)
2026-08-049,910 (1.07% / 0.0만주)
 0.0_1.3_B5.0_0.0
2.8_0.9_R1.4_0.0
3.7_0.4_R0.9_0.0
0.0_0.0_R2.8_0.0
-1.8_0.3_R0.6_0.4
-0.5_0.0_R3.4_0.0
0.3_0.9_R0.7_0.0
-2.7_1.6_R0.3_0.0
4.0_0.2_R1.7_0.0
0.0_2.9_R1.1_0.0		 11,137
(괴리율 +0.39%)		 14.02 11.97 11.97 11.97 11.97 0.45 📈
15 2026-07-21 0221V0 IBK 초단기채권액티브 채권 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 100,290 (0.00% / 0.0만주)
100,285 (0.00% / 0.3만주)
100,285 (0.03% / 0.0만주)
100,255 (0.02% / 0.0만주)
100,230 (0.01% / 0.0만주)
100,215 (0.01% / 0.0만주)
100,205 (0.01% / 0.0만주)
100,190 (0.02% / 0.2만주)
100,165 (0.00% / 0.1만주)
100,160 (0.00% / 0.0만주)
2026-08-18100,290 (0.00% / 0.0만주)
2026-08-14100,285 (0.00% / 0.3만주)
2026-08-13100,285 (0.03% / 0.0만주)
2026-08-12100,255 (0.02% / 0.0만주)
2026-08-11100,230 (0.01% / 0.0만주)
2026-08-10100,215 (0.01% / 0.0만주)
2026-08-07100,205 (0.01% / 0.0만주)
2026-08-06100,190 (0.02% / 0.2만주)
2026-08-05100,165 (0.00% / 0.1만주)
2026-08-04100,160 (0.00% / 0.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0		 100,302
(괴리율 -0.01%)		 0.13 0.26 0.26 0.26 0.26 0.05 📈
16 2026-07-21 0221Z0 ACE K바이오코스닥액티브 국내업종/테마 2026-08-18
(-4.91%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,945 (-4.91% / 39.9만주)
11,510 (-0.86% / 35.0만주)
11,610 (0.87% / 43.6만주)
11,510 (-3.32% / 41.7만주)
11,905 (-2.18% / 40.6만주)
12,170 (10.64% / 47.2만주)
11,000 (-0.50% / 36.5만주)
11,055 (2.55% / 42.4만주)
10,780 (0.94% / 39.9만주)
10,680 (10.90% / 52.1만주)
2026-08-1810,945 (-4.91% / 39.9만주)
2026-08-1411,510 (-0.86% / 35.0만주)
2026-08-1311,610 (0.87% / 43.6만주)
2026-08-1211,510 (-3.32% / 41.7만주)
2026-08-1111,905 (-2.18% / 40.6만주)
2026-08-1012,170 (10.64% / 47.2만주)
2026-08-0711,000 (-0.50% / 36.5만주)
2026-08-0611,055 (2.55% / 42.4만주)
2026-08-0510,780 (0.94% / 39.9만주)
2026-08-0410,680 (10.90% / 52.1만주)
 -1.2_1.4_B3.8_0.2
0.7_1.3_B1.6_2.1
0.5_3.7_R0.4_1.6
-0.3_1.1_B3.0_0.0
-0.4_1.6_B1.8_2.4
3.3_1.0_R7.1_0.9
-0.3_4.4_B0.2_1.2
1.2_3.0_R1.3_2.4
-0.3_1.4_R1.3_1.6
-0.4_0.0_R11.4_0.5		 10,926
(괴리율 +0.17%)		 13.66 15.27 15.27 15.27 15.27 0.50 📈
17 2026-07-21 0223R0 TIGER 미국테크NYSE100액티브 해외주식 2026-08-18
(-0.10%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,935 (-0.10% / 8.0만주)
9,945 (1.17% / 3.5만주)
9,830 (1.92% / 4.2만주)
9,645 (0.84% / 3.4만주)
9,565 (-1.49% / 2.2만주)
9,710 (1.41% / 2.9만주)
9,575 (0.52% / 3.5만주)
9,525 (-3.30% / 3.1만주)
9,850 (2.87% / 11.3만주)
9,575 (2.30% / 7.3만주)
2026-08-189,935 (-0.10% / 8.0만주)
2026-08-149,945 (1.17% / 3.5만주)
2026-08-139,830 (1.92% / 4.2만주)
2026-08-129,645 (0.84% / 3.4만주)
2026-08-119,565 (-1.49% / 2.2만주)
2026-08-109,710 (1.41% / 2.9만주)
2026-08-079,575 (0.52% / 3.5만주)
2026-08-069,525 (-3.30% / 3.1만주)
2026-08-059,850 (2.87% / 11.3만주)
2026-08-049,575 (2.30% / 7.3만주)
 1.5_0.6_B1.5_0.5
1.6_0.5_B0.4_0.3
1.6_0.5_R0.3_0.1
0.2_0.3_R0.7_0.2
-1.1_0.4_B0.4_0.0
4.2_2.0_B2.7_0.0
0.5_0.6_R0.1_0.7
-2.4_1.3_B0.9_0.0
2.5_0.8_R0.4_1.3
1.2_1.7_R1.1_0.1		 10,111
(괴리율 -1.74%)		 6.14 -1.29 -1.29 -1.29 -1.29 0.79 📈
18 2026-07-14 0215T0 HANARO 미국AI광통신TOP10 해외주식 2026-08-18
(5.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,200 (5.15% / 9.7만주)
9,700 (-3.05% / 5.0만주)
10,005 (4.06% / 3.9만주)
9,615 (4.23% / 6.6만주)
9,225 (-9.38% / 10.2만주)
10,180 (6.82% / 10.2만주)
9,530 (4.04% / 1.7만주)
9,160 (-3.98% / 1.5만주)
9,540 (5.82% / 11.0만주)
9,015 (9.47% / 6.1만주)
2026-08-1810,200 (5.15% / 9.7만주)
2026-08-149,700 (-3.05% / 5.0만주)
2026-08-1310,005 (4.06% / 3.9만주)
2026-08-129,615 (4.23% / 6.6만주)
2026-08-119,225 (-9.38% / 10.2만주)
2026-08-1010,180 (6.82% / 10.2만주)
2026-08-079,530 (4.04% / 1.7만주)
2026-08-069,160 (-3.98% / 1.5만주)
2026-08-059,540 (5.82% / 11.0만주)
2026-08-049,015 (9.47% / 6.1만주)
 8.2_0.8_B2.9_0.7
-1.8_0.3_B1.3_0.0
4.7_1.2_B0.6_0.0
1.8_0.3_R2.4_0.2
-9.1_1.0_B0.3_0.4
2.6_0.0_R4.1_0.3
2.2_0.3_R1.8_0.1
-3.5_2.8_B0.5_0.0
6.8_2.0_B0.9_0.1
5.5_1.6_R3.7_0.1		 10,547
(괴리율 -3.29%)		 23.86 10.69 7.09 7.09 7.09 0.45 📈
19 2026-07-14 0218J0 RISE 미국우주&로봇TOP2미국채혼합50 기타 2026-08-18
(-1.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,050 (-1.04% / 13.5만주)
9,145 (-0.27% / 8.4만주)
9,170 (2.80% / 11.6만주)
8,920 (-0.61% / 12.3만주)
8,975 (0.17% / 17.5만주)
8,960 (5.66% / 24.0만주)
8,480 (1.07% / 4.9만주)
8,390 (-1.70% / 7.1만주)
8,535 (-1.22% / 23.2만주)
8,640 (2.73% / 13.3만주)
2026-08-189,050 (-1.04% / 13.5만주)
2026-08-149,145 (-0.27% / 8.4만주)
2026-08-139,170 (2.80% / 11.6만주)
2026-08-128,920 (-0.61% / 12.3만주)
2026-08-118,975 (0.17% / 17.5만주)
2026-08-108,960 (5.66% / 24.0만주)
2026-08-078,480 (1.07% / 4.9만주)
2026-08-068,390 (-1.70% / 7.1만주)
2026-08-058,535 (-1.22% / 23.2만주)
2026-08-048,640 (2.73% / 13.3만주)
 0.3_0.9_B1.3_0.0
-1.9_0.0_R1.6_0.3
3.0_1.4_B0.2_0.0
0.0_1.0_B0.6_0.0
0.0_0.7_R0.2_0.1
5.6_2.8_R0.1_0.0
2.0_0.8_B0.9_0.1
-0.6_1.5_B1.1_0.0
0.4_1.6_B1.6_0.0
2.6_2.3_R0.2_0.1		 9,160
(괴리율 -1.20%)		 7.61 -5.73 -6.65 -6.65 -6.65 0.13 📈
20 2026-07-14 0219B0 KoAct 광통신&위성네트워크액티브 국내업종/테마 2026-08-18
(-2.34%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,275 (-2.34% / 4.8만주)
11,545 (-1.70% / 6.8만주)
11,745 (0.69% / 6.9만주)
11,665 (2.41% / 11.4만주)
11,390 (-4.53% / 11.4만주)
11,930 (9.40% / 16.5만주)
10,905 (2.20% / 8.0만주)
10,670 (-2.78% / 6.8만주)
10,975 (7.02% / 10.4만주)
10,255 (12.32% / 8.2만주)
2026-08-1811,275 (-2.34% / 4.8만주)
2026-08-1411,545 (-1.70% / 6.8만주)
2026-08-1311,745 (0.69% / 6.9만주)
2026-08-1211,665 (2.41% / 11.4만주)
2026-08-1111,390 (-4.53% / 11.4만주)
2026-08-1011,930 (9.40% / 16.5만주)
2026-08-0710,905 (2.20% / 8.0만주)
2026-08-0610,670 (-2.78% / 6.8만주)
2026-08-0510,975 (7.02% / 10.4만주)
2026-08-0410,255 (12.32% / 8.2만주)
 -0.3_1.3_B2.0_1.8
0.9_2.3_B2.5_0.0
1.7_0.7_B1.0_1.3
0.4_3.1_R2.0_0.3
-3.0_1.3_B1.6_1.3
3.8_0.4_R5.4_1.4
1.4_2.1_R0.8_2.2
-0.7_3.0_B2.1_0.4
7.7_1.5_B0.6_0.8
3.7_0.0_R8.3_0.0		 11,249
(괴리율 +0.23%)		 23.49 12.86 14.99 14.99 14.99 0.50 📈
21 2026-07-14 0219E0 KODEX 200커버드콜액티브 국내업종/테마 2026-08-18
(-1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,535 (-1.33% / 752.2만주)
8,650 (2.73% / 459.9만주)
8,420 (3.69% / 485.2만주)
8,120 (3.90% / 317.3만주)
7,815 (1.23% / 343.7만주)
7,720 (0.13% / 341.4만주)
7,710 (-0.45% / 315.5만주)
7,745 (-6.01% / 511.0만주)
8,240 (4.30% / 487.1만주)
7,900 (1.41% / 514.3만주)
2026-08-188,535 (-1.33% / 752.2만주)
2026-08-148,650 (2.73% / 459.9만주)
2026-08-138,420 (3.69% / 485.2만주)
2026-08-128,120 (3.90% / 317.3만주)
2026-08-117,815 (1.23% / 343.7만주)
2026-08-107,720 (0.13% / 341.4만주)
2026-08-077,710 (-0.45% / 315.5만주)
2026-08-067,745 (-6.01% / 511.0만주)
2026-08-058,240 (4.30% / 487.1만주)
2026-08-047,900 (1.41% / 514.3만주)
 2.7_1.1_B3.9_1.2
2.6_1.6_R0.1_0.3
3.0_0.1_R0.7_1.4
1.2_0.4_R2.7_1.2
-1.0_0.6_R2.3_0.8
1.2_1.0_B1.0_0.9
0.8_1.4_B1.3_1.5
-2.2_0.4_B3.8_0.6
5.3_1.5_B0.9_0.2
2.0_4.8_B0.6_0.3		 8,540
(괴리율 -0.06%)		 9.56 -1.95 -2.17 -2.17 -2.17 0.50 📈
22 2026-07-14 0220A0 KIWOOM 현대차그룹TOP3채권혼합50 기타 2026-08-18
(-2.10%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,785 (-2.10% / 7.2만주)
9,995 (3.79% / 17.9만주)
9,630 (0.68% / 3.8만주)
9,565 (0.63% / 0.7만주)
9,505 (-0.37% / 1.5만주)
9,540 (0.69% / 9.9만주)
9,475 (-0.11% / 2.6만주)
9,485 (-0.42% / 2.8만주)
9,525 (1.60% / 7.6만주)
9,375 (0.27% / 2.4만주)
2026-08-189,785 (-2.10% / 7.2만주)
2026-08-149,995 (3.79% / 17.9만주)
2026-08-139,630 (0.68% / 3.8만주)
2026-08-129,565 (0.63% / 0.7만주)
2026-08-119,505 (-0.37% / 1.5만주)
2026-08-109,540 (0.69% / 9.9만주)
2026-08-079,475 (-0.11% / 2.6만주)
2026-08-069,485 (-0.42% / 2.8만주)
2026-08-059,525 (1.60% / 7.6만주)
2026-08-049,375 (0.27% / 2.4만주)
 0.0_0.8_B2.1_0.0
0.9_0.0_R2.9_0.0
1.4_0.1_B0.7_0.9
0.3_0.3_R0.4_0.6
0.1_0.1_B0.4_0.4
0.0_0.8_R0.7_0.5
0.0_1.3_B0.1_0.0
1.0_0.9_B1.5_0.0
1.4_0.3_R0.2_0.4
0.0_1.7_R0.3_0.0		 9,791
(괴리율 -0.06%)		 4.65 0.72 2.03 2.03 2.03 0.15 📈
23 2026-07-14 0220B0 DS 코스닥액티브 국내시장지수 2026-08-18
(-2.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,115 (-2.36% / 22.1만주)
10,360 (-0.19% / 12.5만주)
10,380 (-0.62% / 25.6만주)
10,445 (0.92% / 32.5만주)
10,350 (1.82% / 56.3만주)
10,165 (9.24% / 32.7만주)
9,305 (-2.21% / 13.7만주)
9,515 (-1.55% / 53.2만주)
9,665 (4.54% / 68.6만주)
9,245 (4.52% / 67.2만주)
2026-08-1810,115 (-2.36% / 22.1만주)
2026-08-1410,360 (-0.19% / 12.5만주)
2026-08-1310,380 (-0.62% / 25.6만주)
2026-08-1210,445 (0.92% / 32.5만주)
2026-08-1110,350 (1.82% / 56.3만주)
2026-08-1010,165 (9.24% / 32.7만주)
2026-08-079,305 (-2.21% / 13.7만주)
2026-08-069,515 (-1.55% / 53.2만주)
2026-08-059,665 (4.54% / 68.6만주)
2026-08-049,245 (4.52% / 67.2만주)
 0.5_0.7_B2.8_3.7
2.3_4.0_B2.4_0.0
1.9_0.5_B2.5_0.1
0.1_2.3_R0.8_0.8
-1.7_1.0_R3.6_3.2
2.0_0.7_R7.1_0.3
1.3_2.2_B3.4_2.6
-1.3_3.6_B0.3_1.8
4.9_3.7_B0.4_0.8
3.4_4.7_R1.0_1.0		 10,146
(괴리율 -0.31%)		 14.36 -12.61 -13.66 -13.66 -13.66 1.00 📈
24 2026-07-07 0216K0 KIWOOM 미국우주테크TOP2채권혼합50 기타 2026-08-18
(-0.61%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,015 (-0.61% / 7.6만주)
9,070 (-1.68% / 10.7만주)
9,225 (3.19% / 9.4만주)
8,940 (1.13% / 5.8만주)
8,840 (-3.70% / 10.1만주)
9,180 (8.32% / 14.0만주)
8,475 (1.44% / 3.3만주)
8,355 (-2.34% / 2.0만주)
8,555 (1.60% / 2.4만주)
8,420 (5.25% / 3.7만주)
2026-08-189,015 (-0.61% / 7.6만주)
2026-08-149,070 (-1.68% / 10.7만주)
2026-08-139,225 (3.19% / 9.4만주)
2026-08-128,940 (1.13% / 5.8만주)
2026-08-118,840 (-3.70% / 10.1만주)
2026-08-109,180 (8.32% / 14.0만주)
2026-08-078,475 (1.44% / 3.3만주)
2026-08-068,355 (-2.34% / 2.0만주)
2026-08-058,555 (1.60% / 2.4만주)
2026-08-048,420 (5.25% / 3.7만주)
 0.0_0.0_B0.6_1.8
0.0_0.4_B1.7_0.0
1.3_1.3_R1.9_0.1
1.2_0.8_B0.1_0.4
-5.5_0.1_R1.9_0.2
8.5_1.2_B0.2_0.0
1.6_0.6_B0.2_0.4
1.8_1.2_B4.0_0.0
4.3_2.2_B2.6_0.0
3.4_0.8_R1.8_0.0		 9,218
(괴리율 -2.20%)		 12.69 0.33 -8.85 -8.85 -8.85 0.21 📈
25 2026-07-07 0216Z0 ACE K방산TOP5+ 국내업종/테마 2026-08-18
(-2.51%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,515 (-2.51% / 12.2만주)
9,760 (-1.71% / 10.1만주)
9,930 (3.22% / 11.2만주)
9,620 (4.34% / 18.9만주)
9,220 (-6.21% / 10.2만주)
9,830 (6.85% / 11.9만주)
9,200 (3.02% / 34.6만주)
8,930 (-1.76% / 54.8만주)
9,090 (1.85% / 55.2만주)
8,925 (11.42% / 44.3만주)
2026-08-189,515 (-2.51% / 12.2만주)
2026-08-149,760 (-1.71% / 10.1만주)
2026-08-139,930 (3.22% / 11.2만주)
2026-08-129,620 (4.34% / 18.9만주)
2026-08-119,220 (-6.21% / 10.2만주)
2026-08-109,830 (6.85% / 11.9만주)
2026-08-079,200 (3.02% / 34.6만주)
2026-08-068,930 (-1.76% / 54.8만주)
2026-08-059,090 (1.85% / 55.2만주)
2026-08-048,925 (11.42% / 44.3만주)
 -0.7_1.3_B1.8_1.5
-0.9_1.6_B0.9_0.4
0.8_1.1_R2.4_0.0
1.0_2.4_R3.3_0.9
-0.1_0.7_B6.2_0.0
2.0_0.0_R4.8_0.1
1.9_2.3_R1.1_0.0
-0.8_0.8_B1.0_2.9
0.5_0.0_R1.3_1.0
-0.2_0.0_R11.7_0.0		 9,501
(괴리율 +0.15%)		 18.79 8.19 -2.61 -2.61 -2.61 0.45 📈
26 2026-06-30 0198A0 KIWOOM 코스닥150커버드콜액티브 국내업종/테마 2026-08-18
(-3.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,030 (-3.78% / 60.7만주)
9,385 (0.16% / 41.8만주)
9,370 (0.97% / 30.1만주)
9,280 (-0.22% / 35.0만주)
9,300 (-0.64% / 55.3만주)
9,360 (7.83% / 54.7만주)
8,680 (1.17% / 40.8만주)
8,580 (0.23% / 42.1만주)
8,560 (1.24% / 46.1만주)
8,455 (4.38% / 66.4만주)
2026-08-189,030 (-3.78% / 60.7만주)
2026-08-149,385 (0.16% / 41.8만주)
2026-08-139,370 (0.97% / 30.1만주)
2026-08-129,280 (-0.22% / 35.0만주)
2026-08-119,300 (-0.64% / 55.3만주)
2026-08-109,360 (7.83% / 54.7만주)
2026-08-078,680 (1.17% / 40.8만주)
2026-08-068,580 (0.23% / 42.1만주)
2026-08-058,560 (1.24% / 46.1만주)
2026-08-048,455 (4.38% / 66.4만주)
 0.3_0.9_B4.1_1.4
0.1_2.7_R0.1_2.3
0.5_1.5_R0.4_0.8
-0.9_2.2_R0.7_0.2
-1.7_1.5_R1.0_2.3
1.1_0.7_R6.7_0.0
1.6_4.2_B0.5_1.4
-0.4_1.9_R0.6_2.4
2.9_1.7_B1.6_0.0
0.4_0.2_R4.0_0.0		 9,029
(괴리율 +0.01%)		 11.48 3.13 -12.41 -12.41 -12.41 0.63 📈
27 2026-06-23 0208N0 IBK 코스피액티브 국내시장지수 2026-08-18
(-1.05%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,565 (-1.05% / 0.5만주)
7,645 (1.66% / 0.4만주)
7,520 (4.81% / 0.5만주)
7,175 (4.29% / 0.6만주)
6,880 (0.81% / 0.3만주)
6,825 (0.81% / 0.1만주)
6,770 (-0.51% / 0.8만주)
6,805 (-6.46% / 15.3만주)
7,275 (4.23% / 0.1만주)
6,980 (1.45% / 1.5만주)
2026-08-187,565 (-1.05% / 0.5만주)
2026-08-147,645 (1.66% / 0.4만주)
2026-08-137,520 (4.81% / 0.5만주)
2026-08-127,175 (4.29% / 0.6만주)
2026-08-116,880 (0.81% / 0.3만주)
2026-08-106,825 (0.81% / 0.1만주)
2026-08-076,770 (-0.51% / 0.8만주)
2026-08-066,805 (-6.46% / 15.3만주)
2026-08-057,275 (4.23% / 0.1만주)
2026-08-046,980 (1.45% / 1.5만주)
 2.2_1.1_B3.2_2.3
2.6_1.8_B0.9_0.0
4.0_0.8_R0.8_0.7
1.7_0.4_R2.5_1.0
-1.0_0.6_R1.8_0.8
0.7_0.7_R0.1_2.1
2.2_1.0_B2.7_0.0
-2.1_0.6_B4.4_0.0
4.7_1.7_B0.4_0.0
1.2_4.4_R0.2_0.0		 7,577
(괴리율 -0.16%)		 9.96 -0.13 -20.74 -20.74 -20.74 0.42 📈
28 2026-06-23 0209D0 KODEX 전고체배터리ESS TOP2플러스 국내업종/테마 2026-08-18
(-3.91%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,870 (-3.91% / 95.4만주)
8,190 (2.18% / 62.0만주)
8,015 (1.07% / 66.9만주)
7,930 (2.45% / 86.2만주)
7,740 (-3.19% / 62.5만주)
7,995 (4.92% / 70.6만주)
7,620 (3.67% / 78.0만주)
7,350 (-0.14% / 58.9만주)
7,360 (3.95% / 51.6만주)
7,080 (6.31% / 83.4만주)
2026-08-187,870 (-3.91% / 95.4만주)
2026-08-148,190 (2.18% / 62.0만주)
2026-08-138,015 (1.07% / 66.9만주)
2026-08-127,930 (2.45% / 86.2만주)
2026-08-117,740 (-3.19% / 62.5만주)
2026-08-107,995 (4.92% / 70.6만주)
2026-08-077,620 (3.67% / 78.0만주)
2026-08-067,350 (-0.14% / 58.9만주)
2026-08-057,360 (3.95% / 51.6만주)
2026-08-047,080 (6.31% / 83.4만주)
 -0.7_1.1_B3.2_1.2
0.5_2.2_R1.7_0.1
1.4_0.8_B0.3_1.0
0.7_1.1_R1.7_1.7
-1.5_0.3_B1.7_1.3
-0.2_1.2_R5.1_0.1
2.3_3.2_R1.3_1.8
-1.0_1.6_R0.8_3.1
3.2_0.8_R0.8_0.5
2.4_1.2_R3.8_0.4		 7,853
(괴리율 +0.22%)		 18.17 7.37 -8.28 -8.28 -8.28 0.50 📈
29 2026-06-23 0209Z0 ACE 코리아AI전력TOP10 국내업종/테마 2026-08-18
(-1.86%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,105 (-1.86% / 18.1만주)
7,240 (-0.14% / 16.3만주)
7,250 (1.83% / 14.4만주)
7,120 (2.74% / 23.6만주)
6,930 (-1.98% / 22.9만주)
7,070 (3.67% / 22.5만주)
6,820 (0.37% / 23.5만주)
6,795 (-4.09% / 34.7만주)
7,085 (9.08% / 23.6만주)
6,495 (6.91% / 21.1만주)
2026-08-187,105 (-1.86% / 18.1만주)
2026-08-147,240 (-0.14% / 16.3만주)
2026-08-137,250 (1.83% / 14.4만주)
2026-08-127,120 (2.74% / 23.6만주)
2026-08-116,930 (-1.98% / 22.9만주)
2026-08-107,070 (3.67% / 22.5만주)
2026-08-076,820 (0.37% / 23.5만주)
2026-08-066,795 (-4.09% / 34.7만주)
2026-08-057,085 (9.08% / 23.6만주)
2026-08-046,495 (6.91% / 21.1만주)
 0.8_1.3_B2.6_1.4
1.0_2.8_B1.1_0.4
3.2_0.8_B1.3_2.2
2.2_1.9_R0.6_0.4
-1.5_1.4_B0.5_0.4
2.6_1.7_R1.0_0.0
1.2_3.9_B0.8_1.0
-0.8_0.9_B3.3_1.8
4.8_1.2_R4.0_0.2
3.0_2.0_R3.8_0.0		 7,110
(괴리율 -0.07%)		 16.95 4.18 -17.86 -17.86 -17.86 0.39 📈
30 2026-06-23 0210A0 ACE K반도체TOP2+ 국내업종/테마 2026-08-18
(-1.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,275 (-1.56% / 638.4만주)
7,390 (3.14% / 391.2만주)
7,165 (6.31% / 365.1만주)
6,740 (4.98% / 368.1만주)
6,420 (0.86% / 415.3만주)
6,365 (0.95% / 359.2만주)
6,305 (-0.86% / 413.6만주)
6,360 (-8.55% / 380.6만주)
6,955 (6.18% / 370.8만주)
6,550 (1.95% / 501.8만주)
2026-08-187,275 (-1.56% / 638.4만주)
2026-08-147,390 (3.14% / 391.2만주)
2026-08-137,165 (6.31% / 365.1만주)
2026-08-126,740 (4.98% / 368.1만주)
2026-08-116,420 (0.86% / 415.3만주)
2026-08-106,365 (0.95% / 359.2만주)
2026-08-076,305 (-0.86% / 413.6만주)
2026-08-066,360 (-8.55% / 380.6만주)
2026-08-056,955 (6.18% / 370.8만주)
2026-08-046,550 (1.95% / 501.8만주)
 3.1_1.2_B4.5_3.0
5.1_2.3_B1.9_0.0
4.5_0.2_R1.7_2.4
1.8_1.3_R3.1_1.5
-2.6_0.8_R3.5_1.1
1.3_1.5_B0.3_2.9
1.3_2.1_B2.2_2.0
-2.8_0.2_B5.9_0.4
7.3_2.2_B1.1_0.4
4.6_5.8_B2.5_0.0		 7,284
(괴리율 -0.12%)		 13.23 -2.15 -27.97 -27.97 -27.97 0.39 📈
31 2026-06-23 0210E0 PLUS 200커버드콜액티브 국내업종/테마 2026-08-18
(-1.64%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,490 (-1.64% / 24.8만주)
7,615 (3.18% / 14.0만주)
7,380 (2.86% / 12.6만주)
7,175 (3.99% / 23.5만주)
6,900 (1.10% / 13.0만주)
6,825 (0.37% / 21.3만주)
6,800 (-0.95% / 18.4만주)
6,865 (-5.05% / 26.7만주)
7,230 (4.25% / 17.3만주)
6,935 (1.39% / 16.9만주)
2026-08-187,490 (-1.64% / 24.8만주)
2026-08-147,615 (3.18% / 14.0만주)
2026-08-137,380 (2.86% / 12.6만주)
2026-08-127,175 (3.99% / 23.5만주)
2026-08-116,900 (1.10% / 13.0만주)
2026-08-106,825 (0.37% / 21.3만주)
2026-08-076,800 (-0.95% / 18.4만주)
2026-08-066,865 (-5.05% / 26.7만주)
2026-08-057,230 (4.25% / 17.3만주)
2026-08-046,935 (1.39% / 16.9만주)
 2.2_1.1_B3.8_1.4
3.2_1.8_R0.0_0.3
3.0_0.3_B0.1_1.4
1.4_0.6_R2.5_1.0
-0.4_1.3_R1.5_0.6
1.0_1.2_B0.6_1.0
1.0_1.4_B1.9_0.7
-1.9_1.0_B3.2_0.7
5.0_1.4_B0.7_0.1
1.7_4.3_B0.3_0.5		 7,503
(괴리율 -0.17%)		 9.50 -1.06 -18.80 -18.80 -18.80 0.49 📈
32 2026-06-16 0193M0 BNK 27-12 특수채(AAA이상)액티브 채권 2026-08-18
(0.13%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 50,380 (0.13% / 0.0만주)
50,315 (-0.13% / 0.0만주)
50,380 (0.05% / 0.0만주)
50,355 (-0.02% / 0.0만주)
50,365 (0.00% / 0.0만주)
50,365 (0.02% / 0.0만주)
50,355 (-0.02% / 0.0만주)
50,365 (0.09% / 0.0만주)
50,320 (0.04% / 0.0만주)
50,300 (0.00% / 0.0만주)
2026-08-1850,380 (0.13% / 0.0만주)
2026-08-1450,315 (-0.13% / 0.0만주)
2026-08-1350,380 (0.05% / 0.0만주)
2026-08-1250,355 (-0.02% / 0.0만주)
2026-08-1150,365 (0.00% / 0.0만주)
2026-08-1050,365 (0.02% / 0.0만주)
2026-08-0750,355 (-0.02% / 0.0만주)
2026-08-0650,365 (0.09% / 0.0만주)
2026-08-0550,320 (0.04% / 0.0만주)
2026-08-0450,300 (0.00% / 0.0만주)
 0.0_0.0_R0.1_0.0
0.0_0.0_B0.1_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.1_R0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 50,358
(괴리율 +0.04%)		 0.16 0.58 0.72 0.72 0.72 0.07 📈
33 2026-06-16 0207G0 SOL 우주항공밸류체인 국내업종/테마 2026-08-18
(-4.80%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,135 (-4.80% / 65.1만주)
7,495 (0.20% / 47.6만주)
7,480 (0.00% / 61.3만주)
7,480 (2.05% / 94.1만주)
7,330 (-2.14% / 108.6만주)
7,490 (9.99% / 134.2만주)
6,810 (4.05% / 76.7만주)
6,545 (0.69% / 80.4만주)
6,500 (1.09% / 37.9만주)
6,430 (13.70% / 58.5만주)
2026-08-187,135 (-4.80% / 65.1만주)
2026-08-147,495 (0.20% / 47.6만주)
2026-08-137,480 (0.00% / 61.3만주)
2026-08-127,480 (2.05% / 94.1만주)
2026-08-117,330 (-2.14% / 108.6만주)
2026-08-107,490 (9.99% / 134.2만주)
2026-08-076,810 (4.05% / 76.7만주)
2026-08-066,545 (0.69% / 80.4만주)
2026-08-056,500 (1.09% / 37.9만주)
2026-08-046,430 (13.70% / 58.5만주)
 -0.6_1.1_B4.2_0.5
-0.3_2.4_R0.5_1.2
2.6_0.5_B2.5_0.4
-1.0_2.4_R3.1_0.2
-2.0_1.6_B0.1_2.8
7.2_2.6_R2.6_0.0
2.1_1.1_R1.9_1.8
-1.5_2.3_R2.2_2.4
2.4_0.8_B1.3_0.3
3.3_0.0_R10.1_0.9		 7,127
(괴리율 +0.11%)		 26.17 17.35 -30.56 -30.56 -30.56 0.45 📈
34 2026-06-16 0207Z0 KIWOOM 미국우주데이터센터인프라 해외주식 2026-08-18
(-0.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,585 (-0.78% / 2.7만주)
7,645 (-0.91% / 1.5만주)
7,715 (2.94% / 1.3만주)
7,495 (1.63% / 3.9만주)
7,375 (-5.57% / 9.7만주)
7,810 (7.95% / 2.5만주)
7,235 (1.83% / 2.8만주)
7,105 (-3.92% / 1.5만주)
7,395 (2.99% / 2.0만주)
7,180 (5.74% / 1.8만주)
2026-08-187,585 (-0.78% / 2.7만주)
2026-08-147,645 (-0.91% / 1.5만주)
2026-08-137,715 (2.94% / 1.3만주)
2026-08-127,495 (1.63% / 3.9만주)
2026-08-117,375 (-5.57% / 9.7만주)
2026-08-107,810 (7.95% / 2.5만주)
2026-08-077,235 (1.83% / 2.8만주)
2026-08-067,105 (-3.92% / 1.5만주)
2026-08-057,395 (2.99% / 2.0만주)
2026-08-047,180 (5.74% / 1.8만주)
 1.2_0.4_B2.0_0.1
-0.6_0.9_B0.3_0.0
2.9_0.9_R0.0_0.3
0.5_0.2_R1.1_0.4
0.0_0.5_B5.6_0.0
5.6_0.0_R2.2_0.0
1.5_0.8_R0.3_0.8
-3.7_1.3_B0.3_0.4
3.8_1.3_B0.7_0.0
4.9_2.1_R0.8_0.1		 7,711
(괴리율 -1.63%)		 11.71 -2.88 -25.96 -25.96 -25.96 0.49 📈
35 2026-06-09 0189Z0 DAISHIN343 금융&지주고배당 국내업종/테마 2026-08-18
(-1.35%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,210 (-1.35% / 0.1만주)
10,350 (2.12% / 0.1만주)
10,135 (0.45% / 0.3만주)
10,090 (0.10% / 0.1만주)
10,080 (-1.27% / 0.1만주)
10,210 (-0.97% / 1.0만주)
10,310 (1.13% / 0.0만주)
10,195 (1.39% / 0.0만주)
10,055 (1.11% / 0.2만주)
9,945 (0.76% / 0.0만주)
2026-08-1810,210 (-1.35% / 0.1만주)
2026-08-1410,350 (2.12% / 0.1만주)
2026-08-1310,135 (0.45% / 0.3만주)
2026-08-1210,090 (0.10% / 0.1만주)
2026-08-1110,080 (-1.27% / 0.1만주)
2026-08-1010,210 (-0.97% / 1.0만주)
2026-08-0710,310 (1.13% / 0.0만주)
2026-08-0610,195 (1.39% / 0.0만주)
2026-08-0510,055 (1.11% / 0.2만주)
2026-08-049,945 (0.76% / 0.0만주)
 -0.1_0.7_B1.2_0.0
1.1_0.1_R1.0_0.0
0.5_0.2_B0.0_1.2
1.7_0.0_B1.6_0.2
0.0_0.0_B1.3_0.8
0.0_0.9_B1.0_0.0
0.0_0.0_R1.1_0.0
0.7_0.1_R0.6_0.0
2.2_0.6_B1.0_0.7
0.6_0.7_R0.2_0.0		 10,271
(괴리율 -0.59%)		 3.44 -0.82 1.86 1.86 1.86 0.24 📈
36 2026-06-09 0204D0 KODEX 현대차로보틱스밸류체인TOP3플러스 국내업종/테마 2026-08-18
(-3.84%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,890 (-3.84% / 171.0만주)
7,165 (5.99% / 262.5만주)
6,760 (1.65% / 121.4만주)
6,650 (0.68% / 87.1만주)
6,605 (-0.83% / 58.4만주)
6,660 (1.29% / 101.4만주)
6,575 (-0.23% / 72.2만주)
6,590 (-0.23% / 119.5만주)
6,605 (3.45% / 130.5만주)
6,385 (-0.31% / 115.0만주)
2026-08-186,890 (-3.84% / 171.0만주)
2026-08-147,165 (5.99% / 262.5만주)
2026-08-136,760 (1.65% / 121.4만주)
2026-08-126,650 (0.68% / 87.1만주)
2026-08-116,605 (-0.83% / 58.4만주)
2026-08-106,660 (1.29% / 101.4만주)
2026-08-076,575 (-0.23% / 72.2만주)
2026-08-066,590 (-0.23% / 119.5만주)
2026-08-056,605 (3.45% / 130.5만주)
2026-08-046,385 (-0.31% / 115.0만주)
 0.5_1.8_B4.3_0.7
0.8_0.1_R5.1_0.3
1.7_0.5_R0.0_2.7
0.4_1.4_R0.3_1.3
-0.2_0.3_B0.7_0.7
0.0_1.4_R1.3_0.6
0.6_2.3_B0.8_0.6
0.1_2.3_B0.3_2.6
1.6_0.0_R1.9_1.3
0.2_3.4_B0.5_0.1		 6,859
(괴리율 +0.45%)		 7.57 2.07 -18.94 -18.94 -18.94 0.50 📈
37 2026-06-09 0206G0 1Q 현대차기아채권혼합50 기타 2026-08-18
(-2.25%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,480 (-2.25% / 26.2만주)
8,675 (3.40% / 29.0만주)
8,390 (0.66% / 23.1만주)
8,335 (0.60% / 28.1만주)
8,285 (-0.78% / 20.5만주)
8,350 (1.09% / 26.6만주)
8,260 (-0.24% / 18.8만주)
8,280 (-0.06% / 22.4만주)
8,285 (1.59% / 21.3만주)
8,155 (-0.24% / 22.7만주)
2026-08-188,480 (-2.25% / 26.2만주)
2026-08-148,675 (3.40% / 29.0만주)
2026-08-138,390 (0.66% / 23.1만주)
2026-08-128,335 (0.60% / 28.1만주)
2026-08-118,285 (-0.78% / 20.5만주)
2026-08-108,350 (1.09% / 26.6만주)
2026-08-078,260 (-0.24% / 18.8만주)
2026-08-068,280 (-0.06% / 22.4만주)
2026-08-058,285 (1.59% / 21.3만주)
2026-08-048,155 (-0.24% / 22.7만주)
 0.0_0.4_B2.2_0.1
0.9_0.0_R2.5_0.1
1.2_0.2_B0.5_1.1
0.3_0.2_R0.3_0.6
-0.4_0.0_B0.4_0.4
0.1_0.7_R1.0_0.0
0.0_1.2_B0.2_0.3
0.7_1.6_B0.7_0.5
1.0_0.0_R0.6_0.5
0.0_1.5_B0.2_0.0		 8,503
(괴리율 -0.27%)		 3.73 -0.70 -12.12 -12.12 -12.12 0.10 📈
38 2026-06-02 0191M0 마이티 5월만기자동연장특수채(AAA)액티브 채권 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-05		 100,635 (0.00% / 0.0만주)
100,625 (0.00% / 0.0만주)
100,590 (0.00% / 0.0만주)
100,590 (-0.01% / 0.0만주)
100,590 (0.00% / 0.0만주)
100,530 (0.01% / 0.0만주)
2026-08-18100,635 (0.00% / 0.0만주)
2026-08-14100,625 (0.00% / 0.0만주)
2026-08-13100,590 (0.00% / 0.0만주)
2026-08-12100,590 (-0.01% / 0.0만주)
2026-08-11100,590 (0.00% / 0.0만주)
2026-08-05100,530 (0.01% / 0.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 100,647
(괴리율 -0.01%)		 0.13 0.33 0.59 0.59 0.59 0.06 📈
39 2026-06-02 0203R0 WON 중단기종합채권(A-이상)액티브 채권 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-07
2026-08-05		 50,435 (0.00% / 0.0만주)
50,435 (0.00% / 0.0만주)
50,432 (0.00% / 0.0만주)
50,430 (0.01% / 0.0만주)
50,425 (0.00% / 0.0만주)
50,425 (0.03% / 0.0만주)
50,410 (0.11% / 1.0만주)
2026-08-1850,435 (0.00% / 0.0만주)
2026-08-1450,435 (0.00% / 0.0만주)
2026-08-1350,432 (0.00% / 0.0만주)
2026-08-1250,430 (0.01% / 0.0만주)
2026-08-1150,425 (0.00% / 0.0만주)
2026-08-0750,425 (0.03% / 0.0만주)
2026-08-0550,410 (0.11% / 1.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
-0.1_0.0_R0.1_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0		 50,464
(괴리율 -0.06%)		 0.19 0.52 0.96 0.96 0.96 0.09 📈
40 2026-06-02 0203S0 WON 삼성전자현대차채권혼합50 기타 2026-08-18
(-1.38%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,920 (-1.38% / 24.5만주)
9,045 (2.78% / 9.6만주)
8,800 (1.56% / 10.9만주)
8,665 (2.06% / 7.3만주)
8,490 (0.71% / 4.8만주)
8,430 (0.72% / 6.4만주)
8,370 (0.00% / 4.8만주)
8,370 (-2.05% / 10.0만주)
8,545 (1.42% / 5.4만주)
8,425 (0.78% / 6.2만주)
2026-08-188,920 (-1.38% / 24.5만주)
2026-08-149,045 (2.78% / 9.6만주)
2026-08-138,800 (1.56% / 10.9만주)
2026-08-128,665 (2.06% / 7.3만주)
2026-08-118,490 (0.71% / 4.8만주)
2026-08-108,430 (0.72% / 6.4만주)
2026-08-078,370 (0.00% / 4.8만주)
2026-08-068,370 (-2.05% / 10.0만주)
2026-08-058,545 (1.42% / 5.4만주)
2026-08-048,425 (0.78% / 6.2만주)
 1.3_1.1_B2.6_0.4
1.2_0.7_R1.6_0.0
1.8_0.6_B0.2_0.6
0.1_0.4_R1.9_0.3
-0.8_0.1_R1.5_0.1
0.4_0.8_R0.3_0.1
0.7_1.2_B0.7_0.4
-0.7_0.8_B1.4_0.8
2.1_0.5_B0.6_0.3
1.4_2.4_B0.6_0.0		 8,904
(괴리율 +0.18%)		 6.70 3.30 -15.97 -15.97 -15.97 0.18 📈
41 2026-06-02 0199C0 ACE 고배당주Plus커버드콜액티브 국내업종/테마 2026-08-18
(-0.85%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,300 (-0.85% / 91.0만주)
9,380 (1.24% / 65.1만주)
9,265 (0.11% / 66.9만주)
9,255 (0.27% / 63.9만주)
9,230 (0.33% / 49.7만주)
9,200 (-0.54% / 56.5만주)
9,250 (0.16% / 52.4만주)
9,235 (1.76% / 74.6만주)
9,075 (1.17% / 87.0만주)
8,970 (0.96% / 43.7만주)
2026-08-189,300 (-0.85% / 91.0만주)
2026-08-149,380 (1.24% / 65.1만주)
2026-08-139,265 (0.11% / 66.9만주)
2026-08-129,255 (0.27% / 63.9만주)
2026-08-119,230 (0.33% / 49.7만주)
2026-08-109,200 (-0.54% / 56.5만주)
2026-08-079,250 (0.16% / 52.4만주)
2026-08-069,235 (1.76% / 74.6만주)
2026-08-059,075 (1.17% / 87.0만주)
2026-08-048,970 (0.96% / 43.7만주)
 0.2_0.5_B1.1_0.1
0.0_0.2_R1.2_0.1
1.0_1.1_B0.9_0.4
0.7_0.5_B0.4_0.4
0.0_0.3_R0.3_1.2
0.2_0.8_B0.8_0.0
0.0_1.1_R0.2_0.1
0.4_0.4_R1.3_0.0
0.3_0.0_R0.8_1.2
0.3_1.2_R0.7_0.1		 9,315
(괴리율 -0.16%)		 4.67 -4.94 -6.19 -6.19 -6.19 0.40 📈
42 2026-06-02 0204S0 TIGER 코스닥액티브 국내시장지수 2026-08-18
(-2.96%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,875 (-2.96% / 15.4만주)
7,085 (-1.94% / 13.8만주)
7,225 (0.84% / 10.1만주)
7,165 (0.07% / 10.0만주)
7,160 (0.92% / 35.4만주)
7,095 (8.65% / 26.4만주)
6,530 (-0.91% / 4.5만주)
6,590 (0.69% / 10.9만주)
6,545 (4.14% / 15.7만주)
6,285 (6.53% / 8.8만주)
2026-08-186,875 (-2.96% / 15.4만주)
2026-08-147,085 (-1.94% / 13.8만주)
2026-08-137,225 (0.84% / 10.1만주)
2026-08-127,165 (0.07% / 10.0만주)
2026-08-117,160 (0.92% / 35.4만주)
2026-08-107,095 (8.65% / 26.4만주)
2026-08-076,530 (-0.91% / 4.5만주)
2026-08-066,590 (0.69% / 10.9만주)
2026-08-056,545 (4.14% / 15.7만주)
2026-08-046,285 (6.53% / 8.8만주)
 0.1_0.3_B3.0_2.2
0.1_2.7_B2.1_0.5
0.8_1.1_R0.1_1.7
-0.6_1.7_R0.6_0.6
-1.2_0.6_R2.1_4.7
0.9_0.0_R7.7_0.0
1.1_2.5_B2.0_1.5
-0.2_3.1_R0.8_1.9
3.5_2.6_R0.6_0.6
1.7_0.6_R4.8_0.0		 6,920
(괴리율 -0.65%)		 16.53 -5.76 -22.58 -22.58 -22.58 0.50 📈
43 2026-06-02 0203D0 PLUS 200위클리커버드콜채권혼합 기타 2026-08-18
(-0.72%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,025 (-0.72% / 2.4만주)
9,090 (1.34% / 1.8만주)
8,970 (1.76% / 5.5만주)
8,815 (1.67% / 3.4만주)
8,670 (0.64% / 2.0만주)
8,615 (0.00% / 0.9만주)
8,615 (-0.23% / 1.4만주)
8,635 (-2.26% / 2.2만주)
8,835 (1.79% / 2.1만주)
8,680 (1.17% / 4.6만주)
2026-08-189,025 (-0.72% / 2.4만주)
2026-08-149,090 (1.34% / 1.8만주)
2026-08-138,970 (1.76% / 5.5만주)
2026-08-128,815 (1.67% / 3.4만주)
2026-08-118,670 (0.64% / 2.0만주)
2026-08-108,615 (0.00% / 0.9만주)
2026-08-078,615 (-0.23% / 1.4만주)
2026-08-068,635 (-2.26% / 2.2만주)
2026-08-058,835 (1.79% / 2.1만주)
2026-08-048,680 (1.17% / 4.6만주)
 0.8_0.6_B1.5_0.6
0.9_0.6_R0.4_0.3
1.9_0.3_B0.2_0.3
0.3_0.1_R1.4_0.6
0.1_0.8_R0.6_0.5
0.0_0.2_R0.0_0.7
0.5_0.8_B0.7_0.2
-0.4_0.4_B1.9_0.0
1.7_0.3_R0.1_0.4
0.9_2.2_R0.3_0.0		 9,020
(괴리율 +0.06%)		 5.19 0.51 -12.19 -12.19 -12.19 0.39 📈
44 2026-05-27 0192L0 RISE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,570 (1.00% / 17.2만주)
8,485 (6.66% / 5.9만주)
7,955 (11.81% / 6.8만주)
7,115 (9.88% / 7.2만주)
6,475 (1.57% / 9.2만주)
6,375 (-0.86% / 12.7만주)
6,430 (-10.51% / 9.8만주)
7,185 (-19.90% / 11.4만주)
8,970 (10.81% / 12.8만주)
8,095 (1.19% / 29.2만주)
2026-08-188,570 (1.00% / 17.2만주)
2026-08-148,485 (6.66% / 5.9만주)
2026-08-137,955 (11.81% / 6.8만주)
2026-08-127,115 (9.88% / 7.2만주)
2026-08-116,475 (1.57% / 9.2만주)
2026-08-106,375 (-0.86% / 12.7만주)
2026-08-076,430 (-10.51% / 9.8만주)
2026-08-067,185 (-19.90% / 11.4만주)
2026-08-058,970 (10.81% / 12.8만주)
2026-08-048,095 (1.19% / 29.2만주)
 10.7_1.9_B8.7_6.4
11.7_2.3_B4.5_0.7
9.0_0.6_R2.6_4.6
2.2_0.7_R7.5_5.8
-2.9_3.3_R4.6_3.0
2.6_2.8_B3.4_5.8
1.3_1.7_B11.7_3.2
-8.4_2.7_B12.6_0.8
11.5_2.3_B0.6_2.7
4.3_12.9_B2.9_2.2		 8,680
(괴리율 -1.27%)		 7.13 -30.83 -63.94 -63.94 -63.94 0.09 📈
45 2026-05-27 0192M0 RISE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,940 (-3.98% / 3.7만주)
12,435 (4.67% / 2.5만주)
11,880 (8.84% / 7.4만주)
10,915 (14.47% / 2.5만주)
9,535 (6.72% / 3.4만주)
8,935 (-1.16% / 3.4만주)
9,040 (0.28% / 5.3만주)
9,015 (-11.83% / 4.2만주)
10,225 (4.44% / 3.6만주)
9,790 (-1.31% / 9.4만주)
2026-08-1811,940 (-3.98% / 3.7만주)
2026-08-1412,435 (4.67% / 2.5만주)
2026-08-1311,880 (8.84% / 7.4만주)
2026-08-1210,915 (14.47% / 2.5만주)
2026-08-119,535 (6.72% / 3.4만주)
2026-08-108,935 (-1.16% / 3.4만주)
2026-08-079,040 (0.28% / 5.3만주)
2026-08-069,015 (-11.83% / 4.2만주)
2026-08-0510,225 (4.44% / 3.6만주)
2026-08-049,790 (-1.31% / 9.4만주)
 6.1_2.6_B9.5_4.0
5.1_5.1_B0.4_0.7
7.3_1.2_R1.5_2.5
4.3_0.1_R9.8_3.1
-2.1_0.0_R9.0_3.4
3.9_1.8_B4.9_1.6
1.9_2.1_B1.6_4.4
-4.6_2.5_B7.6_4.6
9.9_1.2_B5.0_1.0
0.1_10.6_B1.4_0.2		 11,946
(괴리율 -0.05%)		 20.36 -3.28 -43.59 -43.59 -43.59 0.09 📈
46 2026-05-27 0193L0 PLUS 삼성전자선물단일종목인버스2X 국내업종/테마 2026-08-18
(4.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,530 (4.04% / 90.7만주)
9,160 (-5.52% / 83.8만주)
9,695 (-8.54% / 85.5만주)
10,600 (-13.33% / 122.7만주)
12,230 (-8.15% / 99.4만주)
13,315 (1.25% / 29.7만주)
13,150 (-1.16% / 99.2만주)
13,305 (12.71% / 202.4만주)
11,805 (-4.41% / 84.6만주)
12,350 (-1.08% / 184.8만주)
2026-08-189,530 (4.04% / 90.7만주)
2026-08-149,160 (-5.52% / 83.8만주)
2026-08-139,695 (-8.54% / 85.5만주)
2026-08-1210,600 (-13.33% / 122.7만주)
2026-08-1112,230 (-8.15% / 99.4만주)
2026-08-1013,315 (1.25% / 29.7만주)
2026-08-0713,150 (-1.16% / 99.2만주)
2026-08-0613,305 (12.71% / 202.4만주)
2026-08-0511,805 (-4.41% / 84.6만주)
2026-08-0412,350 (-1.08% / 184.8만주)
 -5.8_4.5_R10.4_1.9
-5.6_0.3_R0.1_5.9
-8.5_3.8_B0.1_2.6
-2.5_4.7_B11.1_1.2
0.9_2.6_B9.0_1.2
-3.4_2.2_R4.8_1.1
-3.1_4.6_R2.0_2.2
4.9_4.5_R7.4_1.5
-9.6_1.5_R5.8_1.2
-3.6_0.0_R2.7_8.3		 9,565
(괴리율 -0.37%)		 -23.67 -44.35 -49.32 -49.32 -49.32 0.49 📈
47 2026-05-27 0194N0 KIWOOM 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-3.97%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,980 (-3.97% / 2.6만주)
12,475 (5.54% / 2.1만주)
11,820 (7.95% / 1.6만주)
10,950 (13.06% / 1.7만주)
9,685 (8.15% / 1.2만주)
8,955 (-0.56% / 1.8만주)
9,005 (0.33% / 2.5만주)
8,975 (-13.08% / 2.1만주)
10,325 (4.72% / 6.2만주)
9,860 (1.91% / 3.8만주)
2026-08-1811,980 (-3.97% / 2.6만주)
2026-08-1412,475 (5.54% / 2.1만주)
2026-08-1311,820 (7.95% / 1.6만주)
2026-08-1210,950 (13.06% / 1.7만주)
2026-08-119,685 (8.15% / 1.2만주)
2026-08-108,955 (-0.56% / 1.8만주)
2026-08-079,005 (0.33% / 2.5만주)
2026-08-068,975 (-13.08% / 2.1만주)
2026-08-0510,325 (4.72% / 6.2만주)
2026-08-049,860 (1.91% / 3.8만주)
 6.1_2.0_B9.5_3.9
5.9_5.0_B0.4_0.0
8.1_1.9_B0.2_2.8
3.0_1.7_R9.8_3.2
-1.0_0.8_R9.2_1.9
0.8_1.3_B1.4_4.7
2.3_0.9_B1.9_4.8
-4.5_2.0_B9.0_2.3
9.8_1.9_B4.6_0.0
4.1_10.8_B2.1_0.1		 11,937
(괴리율 +0.36%)		 23.82 -0.41 -43.04 -43.04 -43.04 0.25 📈
48 2026-05-27 0194R0 KIWOOM SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.23%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,235 (1.23% / 6.8만주)
8,135 (6.55% / 3.9만주)
7,635 (12.36% / 3.3만주)
6,800 (9.50% / 9.4만주)
6,210 (0.98% / 6.8만주)
6,150 (-0.32% / 1.4만주)
6,170 (-10.45% / 5.6만주)
6,890 (-20.21% / 7.0만주)
8,635 (10.35% / 7.7만주)
7,825 (2.49% / 4.8만주)
2026-08-188,235 (1.23% / 6.8만주)
2026-08-148,135 (6.55% / 3.9만주)
2026-08-137,635 (12.36% / 3.3만주)
2026-08-126,800 (9.50% / 9.4만주)
2026-08-116,210 (0.98% / 6.8만주)
2026-08-106,150 (-0.32% / 1.4만주)
2026-08-076,170 (-10.45% / 5.6만주)
2026-08-066,890 (-20.21% / 7.0만주)
2026-08-058,635 (10.35% / 7.7만주)
2026-08-047,825 (2.49% / 4.8만주)
 10.6_1.5_B8.5_6.3
12.6_2.2_B5.4_0.1
13.4_0.5_B0.9_4.0
3.7_2.2_R5.6_6.0
-2.4_5.0_R3.5_3.6
2.7_2.6_B2.9_5.9
2.5_1.6_B12.7_2.5
-8.5_2.7_B12.8_0.6
10.4_1.8_R0.0_3.6
3.9_13.5_B1.3_1.7		 8,351
(괴리율 -1.39%)		 7.94 -30.78 -65.39 -65.39 -65.39 0.25 📈
49 2026-05-27 0195R0 TIGER 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.82%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,820 (-3.82% / 693.6만주)
12,290 (5.27% / 757.0만주)
11,675 (8.60% / 705.6만주)
10,750 (13.58% / 672.5만주)
9,465 (7.74% / 477.0만주)
8,785 (-1.35% / 453.5만주)
8,905 (0.91% / 588.0만주)
8,825 (-13.05% / 813.0만주)
10,150 (5.02% / 741.9만주)
9,665 (0.26% / 1,143.4만주)
2026-08-1811,820 (-3.82% / 693.6만주)
2026-08-1412,290 (5.27% / 757.0만주)
2026-08-1311,675 (8.60% / 705.6만주)
2026-08-1210,750 (13.58% / 672.5만주)
2026-08-119,465 (7.74% / 477.0만주)
2026-08-108,785 (-1.35% / 453.5만주)
2026-08-078,905 (0.91% / 588.0만주)
2026-08-068,825 (-13.05% / 813.0만주)
2026-08-0510,150 (5.02% / 741.9만주)
2026-08-049,665 (0.26% / 1,143.4만주)
 6.6_2.8_B9.8_3.5
5.2_5.3_R0.0_0.5
7.3_1.5_R1.3_3.1
3.0_1.4_R10.3_3.4
-1.2_1.2_R9.0_2.7
3.9_1.4_B5.0_1.7
3.3_2.2_B2.4_3.9
-4.0_2.3_B9.4_3.6
9.5_1.9_B4.1_1.7
3.4_10.7_B3.1_0.5		 11,784
(괴리율 +0.31%)		 22.61 -3.43 -43.93 -43.93 -43.93 0.09 📈
50 2026-05-27 0197W0 SOL SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(0.98%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,280 (0.98% / 51.4만주)
8,200 (6.36% / 26.2만주)
7,710 (11.90% / 51.5만주)
6,890 (10.95% / 46.9만주)
6,210 (1.06% / 37.4만주)
6,145 (-0.81% / 31.1만주)
6,195 (-10.35% / 55.5만주)
6,910 (-20.21% / 71.2만주)
8,660 (10.11% / 54.4만주)
7,865 (2.28% / 58.9만주)
2026-08-188,280 (0.98% / 51.4만주)
2026-08-148,200 (6.36% / 26.2만주)
2026-08-137,710 (11.90% / 51.5만주)
2026-08-126,890 (10.95% / 46.9만주)
2026-08-116,210 (1.06% / 37.4만주)
2026-08-106,145 (-0.81% / 31.1만주)
2026-08-076,195 (-10.35% / 55.5만주)
2026-08-066,910 (-20.21% / 71.2만주)
2026-08-058,660 (10.11% / 54.4만주)
2026-08-047,865 (2.28% / 58.9만주)
 9.8_2.1_B8.1_6.6
11.7_2.7_B4.8_0.6
9.4_1.1_R2.3_4.2
3.3_1.2_R7.4_5.4
-2.5_4.0_R3.7_3.7
1.9_2.8_B2.6_7.0
2.0_1.7_B12.1_2.8
-8.1_2.7_B13.1_0.3
12.2_2.7_B1.9_1.9
5.1_13.0_B2.7_2.1		 8,369
(괴리율 -1.06%)		 7.67 -31.63 -65.14 -65.14 -65.14 0.10 📈
51 2026-05-27 0198B0 1Q 삼성전자선물단일종목레버리지 국내업종/테마 2026-08-18
(-4.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,280 (-4.06% / 5.6만주)
12,800 (5.44% / 3.2만주)
12,140 (8.01% / 3.4만주)
11,240 (13.88% / 3.3만주)
9,870 (7.46% / 4.2만주)
9,185 (-0.54% / 2.6만주)
9,235 (0.49% / 1.4만주)
9,190 (-12.06% / 1.9만주)
10,450 (4.92% / 3.0만주)
9,960 (0.15% / 7.0만주)
2026-08-1812,280 (-4.06% / 5.6만주)
2026-08-1412,800 (5.44% / 3.2만주)
2026-08-1312,140 (8.01% / 3.4만주)
2026-08-1211,240 (13.88% / 3.3만주)
2026-08-119,870 (7.46% / 4.2만주)
2026-08-109,185 (-0.54% / 2.6만주)
2026-08-079,235 (0.49% / 1.4만주)
2026-08-069,190 (-12.06% / 1.9만주)
2026-08-0510,450 (4.92% / 3.0만주)
2026-08-049,960 (0.15% / 7.0만주)
 6.2_2.5_B9.6_3.8
5.8_5.2_B0.4_0.1
6.8_1.2_R1.1_2.8
2.8_0.8_R10.8_3.2
-1.4_1.3_R8.9_2.1
3.0_2.6_B3.5_1.7
2.2_1.8_B1.7_3.8
-4.1_2.0_B8.3_2.7
9.6_1.0_B4.3_0.8
4.3_10.9_B4.0_0.0		 12,260
(괴리율 +0.16%)		 23.48 -2.73 -44.67 -44.67 -44.67 0.09 📈
52 2026-05-27 0198D0 1Q SK하이닉스선물단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,800 (1.62% / 14.0만주)
8,660 (6.58% / 7.0만주)
8,125 (12.38% / 5.2만주)
7,230 (10.80% / 14.8만주)
6,525 (1.24% / 5.4만주)
6,445 (-2.50% / 12.2만주)
6,610 (-8.70% / 7.1만주)
7,240 (-20.26% / 11.8만주)
9,080 (9.33% / 26.4만주)
8,305 (1.34% / 10.8만주)
2026-08-188,800 (1.62% / 14.0만주)
2026-08-148,660 (6.58% / 7.0만주)
2026-08-138,125 (12.38% / 5.2만주)
2026-08-127,230 (10.80% / 14.8만주)
2026-08-116,525 (1.24% / 5.4만주)
2026-08-106,445 (-2.50% / 12.2만주)
2026-08-076,610 (-8.70% / 7.1만주)
2026-08-067,240 (-20.26% / 11.8만주)
2026-08-059,080 (9.33% / 26.4만주)
2026-08-048,305 (1.34% / 10.8만주)
 11.3_2.0_B8.7_5.8
12.0_1.8_B4.8_0.7
9.5_0.0_R2.7_5.0
4.2_1.3_R6.3_6.4
-3.6_2.2_R5.0_4.4
0.8_1.7_B3.2_7.3
3.2_2.7_B11.6_3.0
-8.0_1.8_B13.3_0.0
12.6_4.2_B2.9_1.3
3.7_13.5_B2.2_2.4		 8,864
(괴리율 -0.72%)		 7.38 -31.14 -67.20 -67.20 -67.20 0.09 📈
53 2026-05-27 0193K0 PLUS 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.22%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.22% / 1.3만주)
13,510 (5.51% / 3.9만주)
12,805 (8.75% / 4.4만주)
11,775 (13.00% / 2.8만주)
10,420 (6.87% / 2.0만주)
9,750 (-1.17% / 1.2만주)
9,865 (0.97% / 2.5만주)
9,770 (-12.49% / 3.3만주)
11,165 (4.05% / 2.7만주)
10,730 (-0.05% / 8.5만주)
2026-08-1812,940 (-4.22% / 1.3만주)
2026-08-1413,510 (5.51% / 3.9만주)
2026-08-1312,805 (8.75% / 4.4만주)
2026-08-1211,775 (13.00% / 2.8만주)
2026-08-1110,420 (6.87% / 2.0만주)
2026-08-109,750 (-1.17% / 1.2만주)
2026-08-079,865 (0.97% / 2.5만주)
2026-08-069,770 (-12.49% / 3.3만주)
2026-08-0511,165 (4.05% / 2.7만주)
2026-08-0410,730 (-0.05% / 8.5만주)
 5.5_2.4_B9.2_4.3
5.9_5.1_B0.4_0.0
6.5_0.2_R2.1_3.1
3.1_0.4_R9.6_3.6
-0.4_2.4_R7.3_3.2
2.2_1.4_B3.3_2.1
1.9_2.2_B1.0_4.1
-5.1_1.9_B7.8_3.1
8.3_2.3_B3.9_1.0
-0.6_9.2_R0.5_1.5		 13,008
(괴리율 -0.52%)		 20.54 -3.29 -42.57 -42.57 -42.57 0.09 📈
54 2026-05-27 0193T0 KODEX SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.33%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,910 (1.33% / 4,184.6만주)
9,780 (6.25% / 2,696.9만주)
9,205 (11.91% / 2,858.6만주)
8,225 (10.63% / 3,552.9만주)
7,435 (0.68% / 3,546.6만주)
7,385 (-0.14% / 2,357.0만주)
7,395 (-10.09% / 4,023.6만주)
8,225 (-20.57% / 4,068.9만주)
10,355 (10.75% / 3,369.4만주)
9,350 (0.86% / 4,998.5만주)
2026-08-189,910 (1.33% / 4,184.6만주)
2026-08-149,780 (6.25% / 2,696.9만주)
2026-08-139,205 (11.91% / 2,858.6만주)
2026-08-128,225 (10.63% / 3,552.9만주)
2026-08-117,435 (0.68% / 3,546.6만주)
2026-08-107,385 (-0.14% / 2,357.0만주)
2026-08-077,395 (-10.09% / 4,023.6만주)
2026-08-068,225 (-20.57% / 4,068.9만주)
2026-08-0510,355 (10.75% / 3,369.4만주)
2026-08-049,350 (0.86% / 4,998.5만주)
 11.1_1.9_B8.8_6.2
12.3_2.0_B5.4_0.5
11.6_1.7_R0.3_4.9
4.2_2.4_R6.2_5.5
-3.7_3.6_R4.5_3.8
2.8_3.3_B2.9_6.2
2.7_1.8_B12.5_3.0
-8.7_2.6_B13.0_1.3
12.7_2.6_B1.8_1.9
4.5_12.9_B3.5_2.2		 10,012
(괴리율 -1.02%)		 6.90 -32.05 -64.32 -64.32 -64.32 0.29 📈
55 2026-05-27 0193W0 KODEX 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-4.36%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,940 (-4.36% / 1,356.6만주)
13,530 (5.33% / 1,113.8만주)
12,845 (8.58% / 1,368.1만주)
11,830 (13.75% / 1,160.9만주)
10,400 (7.60% / 1,363.2만주)
9,665 (-0.97% / 754.7만주)
9,760 (0.88% / 1,089.1만주)
9,675 (-12.76% / 1,493.1만주)
11,090 (4.62% / 947.1만주)
10,600 (0.81% / 1,961.8만주)
2026-08-1812,940 (-4.36% / 1,356.6만주)
2026-08-1413,530 (5.33% / 1,113.8만주)
2026-08-1312,845 (8.58% / 1,368.1만주)
2026-08-1211,830 (13.75% / 1,160.9만주)
2026-08-1110,400 (7.60% / 1,363.2만주)
2026-08-109,665 (-0.97% / 754.7만주)
2026-08-079,760 (0.88% / 1,089.1만주)
2026-08-069,675 (-12.76% / 1,493.1만주)
2026-08-0511,090 (4.62% / 947.1만주)
2026-08-0410,600 (0.81% / 1,961.8만주)
 6.0_2.4_B9.8_4.0
5.8_5.4_B0.5_0.0
8.3_2.6_R0.3_2.8
3.8_2.2_R9.5_3.3
-1.4_1.4_R9.2_2.5
2.3_1.9_B3.2_3.4
2.7_2.3_B1.8_4.4
-4.4_2.3_B8.7_4.4
9.4_1.6_B4.4_0.9
3.7_10.9_B2.8_0.3		 12,961
(괴리율 -0.16%)		 23.06 -2.71 -43.32 -43.32 -43.32 0.29 📈
56 2026-05-27 0194M0 ACE 삼성전자단일종목레버리지 국내업종/테마 2026-08-18
(-3.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,895 (-3.92% / 35.2만주)
12,380 (5.59% / 22.9만주)
11,725 (8.46% / 9.4만주)
10,810 (13.49% / 15.6만주)
9,525 (7.75% / 9.9만주)
8,840 (-1.34% / 11.6만주)
8,960 (0.34% / 7.8만주)
8,930 (-12.06% / 12.7만주)
10,155 (4.80% / 10.9만주)
9,690 (0.52% / 14.7만주)
2026-08-1811,895 (-3.92% / 35.2만주)
2026-08-1412,380 (5.59% / 22.9만주)
2026-08-1311,725 (8.46% / 9.4만주)
2026-08-1210,810 (13.49% / 15.6만주)
2026-08-119,525 (7.75% / 9.9만주)
2026-08-108,840 (-1.34% / 11.6만주)
2026-08-078,960 (0.34% / 7.8만주)
2026-08-068,930 (-12.06% / 12.7만주)
2026-08-0510,155 (4.80% / 10.9만주)
2026-08-049,690 (0.52% / 14.7만주)
 5.9_3.1_B9.2_4.1
5.9_5.5_B0.3_0.0
8.0_1.8_R0.4_2.8
2.5_0.8_R10.7_3.2
-1.0_1.1_R8.9_2.4
3.3_1.7_B4.5_2.2
1.9_2.1_B1.5_4.8
-4.0_3.1_B8.4_3.7
10.1_1.2_B4.8_0.4
1.6_10.7_B1.1_2.0		 11,878
(괴리율 +0.14%)		 23.39 -2.58 -43.51 -43.51 -43.51 0.09 📈
57 2026-05-27 0194T0 ACE SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.62%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,475 (1.62% / 41.0만주)
8,340 (6.38% / 31.8만주)
7,840 (12.00% / 16.7만주)
7,000 (9.89% / 20.6만주)
6,370 (0.71% / 13.0만주)
6,325 (0.24% / 31.1만주)
6,310 (-10.62% / 36.0만주)
7,060 (-20.14% / 32.2만주)
8,840 (11.13% / 30.0만주)
7,955 (1.86% / 40.5만주)
2026-08-188,475 (1.62% / 41.0만주)
2026-08-148,340 (6.38% / 31.8만주)
2026-08-137,840 (12.00% / 16.7만주)
2026-08-127,000 (9.89% / 20.6만주)
2026-08-116,370 (0.71% / 13.0만주)
2026-08-106,325 (0.24% / 31.1만주)
2026-08-076,310 (-10.62% / 36.0만주)
2026-08-067,060 (-20.14% / 32.2만주)
2026-08-058,840 (11.13% / 30.0만주)
2026-08-047,955 (1.86% / 40.5만주)
 10.6_2.7_B8.1_7.7
12.6_2.0_B5.5_0.0
12.7_2.6_B0.6_3.8
3.2_1.7_R6.5_5.4
-3.9_3.6_R4.8_2.7
2.9_4.3_B2.6_5.3
2.3_1.7_B12.6_2.5
-8.1_2.7_B13.1_0.0
13.0_2.5_B1.7_1.7
5.2_12.3_B3.2_2.8		 8,524
(괴리율 -0.57%)		 8.51 -30.73 -64.27 -64.27 -64.27 0.09 📈
58 2026-05-27 0195S0 TIGER SK하이닉스단일종목레버리지 국내업종/테마 2026-08-18
(1.50%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,445 (1.50% / 2,074.3만주)
8,320 (6.80% / 2,050.2만주)
7,790 (12.17% / 2,362.2만주)
6,945 (10.15% / 2,661.9만주)
6,305 (1.12% / 1,816.5만주)
6,235 (-0.87% / 2,092.0만주)
6,290 (-10.59% / 2,317.5만주)
7,035 (-20.42% / 2,487.4만주)
8,840 (11.41% / 2,216.2만주)
7,935 (0.95% / 3,663.7만주)
2026-08-188,445 (1.50% / 2,074.3만주)
2026-08-148,320 (6.80% / 2,050.2만주)
2026-08-137,790 (12.17% / 2,362.2만주)
2026-08-126,945 (10.15% / 2,661.9만주)
2026-08-116,305 (1.12% / 1,816.5만주)
2026-08-106,235 (-0.87% / 2,092.0만주)
2026-08-076,290 (-10.59% / 2,317.5만주)
2026-08-067,035 (-20.42% / 2,487.4만주)
2026-08-058,840 (11.41% / 2,216.2만주)
2026-08-047,935 (0.95% / 3,663.7만주)
 9.9_2.2_B7.7_7.1
12.1_2.2_B4.7_1.1
9.4_0.3_R2.5_5.1
3.5_1.5_R6.4_6.2
-3.8_2.8_R5.1_3.9
2.0_2.6_B2.8_6.8
2.1_2.0_B12.5_2.9
-8.8_3.0_B12.7_0.4
11.8_2.7_B0.4_3.2
4.6_12.5_B3.5_2.6		 8,491
(괴리율 -0.54%)		 7.44 -31.12 -64.36 -64.36 -64.36 0.09 📈
59 2026-05-27 0197X0 SOL SK하이닉스선물단일종목인버스2X 국내업종/테마 2026-08-18
(-1.61%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,945 (-1.61% / 3,624.6만주)
8,075 (-5.44% / 1,844.8만주)
8,540 (-12.95% / 1,864.9만주)
9,810 (-10.66% / 1,625.4만주)
10,980 (-0.90% / 1,534.3만주)
11,080 (0.54% / 1,431.8만주)
11,020 (10.14% / 1,902.1만주)
10,005 (20.25% / 1,580.8만주)
8,320 (-10.78% / 2,022.8만주)
9,325 (-2.00% / 2,742.0만주)
2026-08-187,945 (-1.61% / 3,624.6만주)
2026-08-148,075 (-5.44% / 1,844.8만주)
2026-08-138,540 (-12.95% / 1,864.9만주)
2026-08-129,810 (-10.66% / 1,625.4만주)
2026-08-1110,980 (-0.90% / 1,534.3만주)
2026-08-1011,080 (0.54% / 1,431.8만주)
2026-08-0711,020 (10.14% / 1,902.1만주)
2026-08-0610,005 (20.25% / 1,580.8만주)
2026-08-058,320 (-10.78% / 2,022.8만주)
2026-08-049,325 (-2.00% / 2,742.0만주)
 -8.9_9.7_R8.0_2.2
-11.0_1.0_R6.3_2.5
-9.4_5.1_B3.9_0.6
-3.2_7.1_B7.7_1.4
2.8_4.0_B3.6_3.6
-3.2_6.1_R3.9_2.7
-2.3_3.3_R12.8_1.5
8.2_0.6_R11.2_1.8
-11.2_3.9_R0.5_3.4
-5.1_2.0_R3.3_13.5		 7,923
(괴리율 +0.28%)		 -16.50 -29.09 -51.15 -51.15 -51.15 0.10 📈
60 2026-05-19 0185L0 TIME 글로벌휴머노이드로봇산업액티브 해외주식 2026-08-18
(0.43%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,220 (0.43% / 5.0만주)
8,185 (0.06% / 5.0만주)
8,180 (1.18% / 3.6만주)
8,085 (0.12% / 2.8만주)
8,075 (0.37% / 2.9만주)
8,045 (-0.06% / 3.4만주)
8,050 (0.44% / 3.0만주)
8,015 (-2.61% / 4.6만주)
8,230 (2.81% / 6.5만주)
8,005 (2.69% / 3.1만주)
2026-08-188,220 (0.43% / 5.0만주)
2026-08-148,185 (0.06% / 5.0만주)
2026-08-138,180 (1.18% / 3.6만주)
2026-08-128,085 (0.12% / 2.8만주)
2026-08-118,075 (0.37% / 2.9만주)
2026-08-108,045 (-0.06% / 3.4만주)
2026-08-078,050 (0.44% / 3.0만주)
2026-08-068,015 (-2.61% / 4.6만주)
2026-08-058,230 (2.81% / 6.5만주)
2026-08-048,005 (2.69% / 3.1만주)
 0.0_0.3_R0.4_1.5
0.5_1.0_B0.4_0.7
0.1_0.0_R1.1_0.6
0.0_0.6_R0.1_0.0
0.0_1.2_R0.4_0.4
2.4_0.7_B2.4_0.0
1.1_1.7_B0.6_0.0
-1.3_0.3_B1.4_0.7
1.8_1.5_R1.0_0.4
-0.8_0.0_R3.5_0.1		 8,260
(괴리율 -0.48%)		 5.45 -2.95 -16.46 -16.46 -16.46 0.80 📈
61 2026-05-19 0191B0 MIDAS 코스닥액티브 국내시장지수 2026-08-18
(-1.01%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 29,765 (-1.01% / 0.1만주)
30,070 (-0.07% / 1.6만주)
30,090 (0.07% / 0.1만주)
30,070 (0.47% / 0.4만주)
29,930 (-0.37% / 0.3만주)
30,040 (9.96% / 0.6만주)
27,320 (-2.32% / 0.7만주)
27,970 (-0.18% / 0.1만주)
28,020 (2.62% / 0.6만주)
27,305 (7.67% / 0.6만주)
2026-08-1829,765 (-1.01% / 0.1만주)
2026-08-1430,070 (-0.07% / 1.6만주)
2026-08-1330,090 (0.07% / 0.1만주)
2026-08-1230,070 (0.47% / 0.4만주)
2026-08-1129,930 (-0.37% / 0.3만주)
2026-08-1030,040 (9.96% / 0.6만주)
2026-08-0727,320 (-2.32% / 0.7만주)
2026-08-0627,970 (-0.18% / 0.1만주)
2026-08-0528,020 (2.62% / 0.6만주)
2026-08-0427,305 (7.67% / 0.6만주)
 1.1_0.4_B2.0_3.8
2.7_3.0_B2.7_0.0
0.8_0.0_B0.7_1.9
0.0_1.7_R0.5_1.4
-1.4_1.2_R1.0_4.3
2.5_0.0_R7.2_0.0
0.0_2.6_B2.3_0.0
0.0_4.1_B0.2_1.4
3.2_2.2_B0.5_0.0
1.9_0.0_R5.6_0.0		 29,998
(괴리율 -0.78%)		 17.37 -5.07 -17.99 -17.99 -17.99 0.62 📈
62 2026-05-19 0191S0 IBK 코스닥150 국내시장지수 2026-08-18
(-3.20%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,505 (-3.20% / 3.6만주)
14,985 (0.77% / 1.4만주)
14,870 (0.27% / 2.8만주)
14,830 (-0.60% / 1.7만주)
14,920 (0.10% / 2.1만주)
14,905 (9.03% / 1.1만주)
13,670 (-0.33% / 0.7만주)
13,715 (0.40% / 1.0만주)
13,660 (1.60% / 0.2만주)
13,445 (6.62% / 4.5만주)
2026-08-1814,505 (-3.20% / 3.6만주)
2026-08-1414,985 (0.77% / 1.4만주)
2026-08-1314,870 (0.27% / 2.8만주)
2026-08-1214,830 (-0.60% / 1.7만주)
2026-08-1114,920 (0.10% / 2.1만주)
2026-08-1014,905 (9.03% / 1.1만주)
2026-08-0713,670 (-0.33% / 0.7만주)
2026-08-0613,715 (0.40% / 1.0만주)
2026-08-0513,660 (1.60% / 0.2만주)
2026-08-0413,445 (6.62% / 4.5만주)
 -0.2_1.4_B3.0_1.7
0.9_2.6_B0.1_2.0
0.0_1.0_R0.3_1.6
-0.7_2.4_R0.1_0.4
-0.9_1.6_R1.0_2.4
2.4_0.0_R6.5_0.0
0.7_3.5_B1.0_1.1
0.0_2.9_R0.4_2.5
2.8_1.7_B1.2_0.0
2.5_0.0_R4.0_0.0		 14,439
(괴리율 +0.46%)		 15.03 6.73 -19.53 -19.53 -19.53 0.11 📈
63 2026-05-19 0191W0 HANARO 중기종합채권(A-이상)액티브 채권 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-06
2026-08-05		 100,880 (0.00% / 0.0만주)
100,880 (-0.03% / 0.0만주)
100,840 (0.00% / 0.0만주)
100,830 (0.00% / 0.0만주)
100,900 (0.00% / 0.0만주)
100,900 (-0.01% / 0.0만주)
101,010 (0.10% / 0.0만주)
100,910 (0.13% / 0.0만주)
2026-08-18100,880 (0.00% / 0.0만주)
2026-08-14100,880 (-0.03% / 0.0만주)
2026-08-13100,840 (0.00% / 0.0만주)
2026-08-12100,830 (0.00% / 0.0만주)
2026-08-11100,900 (0.00% / 0.0만주)
2026-08-10100,900 (-0.01% / 0.0만주)
2026-08-06101,010 (0.10% / 0.0만주)
2026-08-05100,910 (0.13% / 0.0만주)
 0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0		 100,806
(괴리율 +0.07%)		 0.11 0.44 0.86 0.86 0.86 0.05 📈
64 2026-05-19 0192T0 SOL 코스닥TOP10 국내업종/테마 2026-08-18
(-4.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 7,425 (-4.44% / 53.9만주)
7,770 (0.26% / 43.9만주)
7,750 (1.11% / 66.9만주)
7,665 (0.20% / 56.6만주)
7,650 (-2.92% / 64.5만주)
7,880 (10.67% / 106.5만주)
7,120 (1.42% / 51.0만주)
7,020 (2.48% / 56.1만주)
6,850 (1.56% / 43.6만주)
6,745 (8.18% / 45.6만주)
2026-08-187,425 (-4.44% / 53.9만주)
2026-08-147,770 (0.26% / 43.9만주)
2026-08-137,750 (1.11% / 66.9만주)
2026-08-127,665 (0.20% / 56.6만주)
2026-08-117,650 (-2.92% / 64.5만주)
2026-08-107,880 (10.67% / 106.5만주)
2026-08-077,120 (1.42% / 51.0만주)
2026-08-067,020 (2.48% / 56.1만주)
2026-08-056,850 (1.56% / 43.6만주)
2026-08-046,745 (8.18% / 45.6만주)
 0.0_0.9_B4.4_0.8
0.6_2.6_B0.4_2.1
0.1_1.1_R1.0_0.9
0.0_2.7_R0.2_0.3
-1.0_2.0_B2.0_1.7
3.3_1.7_R7.1_0.0
0.7_4.5_R0.7_1.5
0.3_2.5_R2.2_2.7
3.6_1.8_B2.0_0.0
1.7_0.0_R6.4_0.0		 7,423
(괴리율 +0.03%)		 19.09 12.59 -18.59 -18.59 -18.59 0.15 📈
65 2026-05-19 0192Z0 TIGER 중기종합채권(A-이상)액티브 채권 2026-08-18
(-0.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-07
2026-08-06
2026-08-05		 100,800 (-0.15% / 0.0만주)
100,950 (0.00% / 0.0만주)
100,955 (0.09% / 0.0만주)
100,850 (0.00% / 0.0만주)
100,885 (0.00% / 0.0만주)
100,915 (-0.05% / 0.0만주)
100,965 (0.00% / 0.0만주)
100,965 (0.13% / 0.0만주)
2026-08-18100,800 (-0.15% / 0.0만주)
2026-08-14100,950 (0.00% / 0.0만주)
2026-08-13100,955 (0.09% / 0.0만주)
2026-08-12100,850 (0.00% / 0.0만주)
2026-08-11100,885 (0.00% / 0.0만주)
2026-08-07100,915 (-0.05% / 0.0만주)
2026-08-06100,965 (0.00% / 0.0만주)
2026-08-05100,965 (0.13% / 0.0만주)
 -0.1_0.0_R0.0_0.0
0.0_0.0_B0.0_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0
0.1_0.0_R0.0_0.0		 100,827
(괴리율 -0.03%)		 0.01 0.41 0.79 0.79 0.79 0.06 📈
66 2026-05-19 0193G0 KoAct 코스피액티브 국내시장지수 2026-08-18
(-1.86%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,435 (-1.86% / 29.1만주)
8,595 (2.02% / 21.3만주)
8,425 (4.33% / 34.1만주)
8,075 (4.46% / 30.6만주)
7,730 (0.13% / 15.6만주)
7,720 (0.52% / 197.9만주)
7,680 (-1.03% / 224.8만주)
7,760 (-4.90% / 49.3만주)
8,160 (4.15% / 227.4만주)
7,835 (1.95% / 29.2만주)
2026-08-188,435 (-1.86% / 29.1만주)
2026-08-148,595 (2.02% / 21.3만주)
2026-08-138,425 (4.33% / 34.1만주)
2026-08-128,075 (4.46% / 30.6만주)
2026-08-117,730 (0.13% / 15.6만주)
2026-08-107,720 (0.52% / 197.9만주)
2026-08-077,680 (-1.03% / 224.8만주)
2026-08-067,760 (-4.90% / 49.3만주)
2026-08-058,160 (4.15% / 227.4만주)
2026-08-047,835 (1.95% / 29.2만주)
 1.8_0.9_B3.6_1.7
1.8_2.0_R0.2_0.3
3.3_0.8_R1.0_0.5
2.1_0.6_R2.3_1.1
-0.8_0.8_R1.0_1.2
1.0_1.4_B0.5_1.0
0.5_1.8_B1.5_0.8
-2.5_1.1_B2.5_1.4
4.5_1.3_B0.4_0.5
2.5_4.9_B0.5_0.0		 8,468
(괴리율 -0.39%)		 9.76 -1.06 -8.17 -8.17 -8.17 0.50 📈
67 2026-05-19 0192S0 SOL 코스피200채권혼합50 기타 2026-08-18
(-0.89%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,440 (-0.89% / 21.5만주)
9,525 (1.17% / 20.9만주)
9,415 (1.89% / 16.9만주)
9,240 (1.99% / 13.7만주)
9,060 (0.44% / 14.8만주)
9,020 (0.11% / 16.4만주)
9,010 (-0.17% / 15.1만주)
9,025 (-2.80% / 18.6만주)
9,285 (1.87% / 23.5만주)
9,115 (0.72% / 21.9만주)
2026-08-189,440 (-0.89% / 21.5만주)
2026-08-149,525 (1.17% / 20.9만주)
2026-08-139,415 (1.89% / 16.9만주)
2026-08-129,240 (1.99% / 13.7만주)
2026-08-119,060 (0.44% / 14.8만주)
2026-08-109,020 (0.11% / 16.4만주)
2026-08-079,010 (-0.17% / 15.1만주)
2026-08-069,025 (-2.80% / 18.6만주)
2026-08-059,285 (1.87% / 23.5만주)
2026-08-049,115 (0.72% / 21.9만주)
 0.7_0.3_B1.6_1.6
1.3_0.7_B0.2_0.5
1.4_0.0_R0.5_0.8
0.3_0.0_R1.7_0.7
-0.4_0.6_R0.8_0.4
0.5_0.8_B0.4_0.4
0.3_0.9_B0.4_0.8
-0.6_0.3_B2.2_0.2
1.0_0.1_R0.8_0.7
0.6_2.4_R0.2_0.3		 9,471
(괴리율 -0.33%)		 4.31 0.38 -1.85 -1.85 -1.85 0.15 📈
68 2026-05-12 0181B0 HANARO 미국AI메모리반도체TOP4+ 해외주식 2026-08-18
(3.63%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,985 (3.63% / 55.5만주)
10,600 (4.74% / 52.4만주)
10,120 (4.06% / 32.4만주)
9,725 (3.07% / 39.4만주)
9,435 (-1.97% / 35.7만주)
9,625 (-0.98% / 42.4만주)
9,720 (3.24% / 63.2만주)
9,415 (-8.73% / 60.6만주)
10,315 (4.40% / 52.8만주)
9,880 (0.82% / 48.0만주)
2026-08-1810,985 (3.63% / 55.5만주)
2026-08-1410,600 (4.74% / 52.4만주)
2026-08-1310,120 (4.06% / 32.4만주)
2026-08-129,725 (3.07% / 39.4만주)
2026-08-119,435 (-1.97% / 35.7만주)
2026-08-109,625 (-0.98% / 42.4만주)
2026-08-079,720 (3.24% / 63.2만주)
2026-08-069,415 (-8.73% / 60.6만주)
2026-08-0510,315 (4.40% / 52.8만주)
2026-08-049,880 (0.82% / 48.0만주)
 6.5_0.8_B2.7_0.9
5.0_0.8_B0.3_0.8
2.9_0.1_R1.1_0.2
0.8_0.2_R2.2_0.4
-2.0_1.2_R0.0_0.8
-2.1_0.9_R1.2_0.3
2.9_1.6_R0.4_1.7
-7.6_0.6_B1.3_1.3
5.1_2.0_B0.7_0.0
-0.1_3.6_R0.9_0.0		 11,286
(괴리율 -2.67%)		 12.09 -0.14 12.15 7.33 7.33 0.45 📈
69 2026-05-12 0184L0 PLUS 중기종합채권(A-이상)액티브 채권 2026-08-18
(-0.10%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 100,485 (-0.10% / 0.0만주)
100,590 (-0.02% / 1.0만주)
100,615 (0.09% / 0.0만주)
100,520 (0.02% / 0.0만주)
100,495 (-0.04% / 0.0만주)
100,595 (0.05% / 0.0만주)
100,540 (-0.08% / 0.0만주)
100,620 (0.15% / 0.0만주)
100,465 (0.00% / 0.0만주)
2026-08-18100,485 (-0.10% / 0.0만주)
2026-08-14100,590 (-0.02% / 1.0만주)
2026-08-13100,615 (0.09% / 0.0만주)
2026-08-12100,520 (0.02% / 0.0만주)
2026-08-11100,495 (-0.04% / 0.0만주)
2026-08-07100,595 (0.05% / 0.0만주)
2026-08-06100,540 (-0.08% / 0.0만주)
2026-08-05100,620 (0.15% / 0.0만주)
2026-08-04100,465 (0.00% / 0.0만주)
 -0.1_0.0_R0.0_0.0
0.0_0.0_B0.1_0.0
0.1_0.0_B0.0_0.0
0.0_0.0_R0.0_0.0
-0.1_0.0_R0.0_0.0
0.1_0.0_B0.0_0.0
0.1_0.0_B0.1_0.0
0.1_0.0_R0.0_0.0
0.0_0.0_R0.0_0.0		 100,497
(괴리율 -0.01%)		 0.02 0.40 0.79 0.64 0.64 0.06 📈
70 2026-05-12 0184N0 PLUS 은채권혼합 기타 2026-08-18
(0.74%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,895 (0.74% / 2.6만주)
8,830 (-0.90% / 2.9만주)
8,910 (-0.50% / 3.5만주)
8,955 (0.96% / 2.9만주)
8,870 (0.34% / 7.4만주)
8,840 (0.63% / 3.5만주)
8,785 (1.09% / 2.5만주)
8,690 (0.29% / 3.3만주)
8,665 (1.82% / 2.8만주)
8,510 (1.01% / 3.1만주)
2026-08-188,895 (0.74% / 2.6만주)
2026-08-148,830 (-0.90% / 2.9만주)
2026-08-138,910 (-0.50% / 3.5만주)
2026-08-128,955 (0.96% / 2.9만주)
2026-08-118,870 (0.34% / 7.4만주)
2026-08-108,840 (0.63% / 3.5만주)
2026-08-078,785 (1.09% / 2.5만주)
2026-08-068,690 (0.29% / 3.3만주)
2026-08-058,665 (1.82% / 2.8만주)
2026-08-048,510 (1.01% / 3.1만주)
 1.5_0.5_B0.8_0.1
-0.3_0.5_B0.6_0.0
-0.7_0.1_R0.2_0.7
0.0_2.1_R1.0_0.6
1.2_0.0_B0.8_0.7
0.0_0.5_R0.6_0.0
0.1_0.6_R1.0_0.3
0.6_0.3_B0.3_0.4
0.4_0.4_R1.5_0.0
0.1_0.4_R0.9_0.0		 8,948
(괴리율 -0.59%)		 5.58 5.08 -10.38 -13.56 -13.56 0.15 📈
71 2026-05-12 0184V0 UNICORN K바이오액티브 국내업종/테마 2026-08-18
(-7.65%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 6,220 (-7.65% / 6.3만주)
6,735 (0.97% / 5.5만주)
6,670 (0.00% / 15.5만주)
6,670 (-2.20% / 15.4만주)
6,820 (-3.40% / 16.0만주)
7,060 (11.71% / 26.2만주)
6,320 (0.64% / 0.9만주)
6,280 (1.78% / 10.6만주)
6,170 (0.16% / 5.8만주)
6,160 (12.61% / 11.7만주)
2026-08-186,220 (-7.65% / 6.3만주)
2026-08-146,735 (0.97% / 5.5만주)
2026-08-136,670 (0.00% / 15.5만주)
2026-08-126,670 (-2.20% / 15.4만주)
2026-08-116,820 (-3.40% / 16.0만주)
2026-08-107,060 (11.71% / 26.2만주)
2026-08-076,320 (0.64% / 0.9만주)
2026-08-066,280 (1.78% / 10.6만주)
2026-08-056,170 (0.16% / 5.8만주)
2026-08-046,160 (12.61% / 11.7만주)
 -1.5_0.0_B6.3_1.2
0.2_2.3_R0.7_2.4
-1.0_2.7_R1.1_2.5
-0.7_1.7_B1.5_0.0
-1.4_0.8_B2.0_3.4
2.1_0.0_R9.5_0.5
-0.2_3.6_R0.9_0.2
1.5_4.2_R0.2_2.7
-0.3_2.8_R0.5_1.5
3.1_0.2_R9.2_0.2		 6,301
(괴리율 -1.29%)		 13.71 3.93 -33.37 -37.33 -37.33 0.51 📈
72 2026-05-12 0190C0 RISE 현대차고정피지컬AI 국내업종/테마 2026-08-18
(-5.17%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,990 (-5.17% / 238.9만주)
9,480 (5.92% / 304.8만주)
8,950 (1.99% / 123.2만주)
8,775 (1.86% / 89.6만주)
8,615 (-0.29% / 55.7만주)
8,640 (2.31% / 88.7만주)
8,445 (-1.00% / 72.3만주)
8,530 (-0.81% / 102.2만주)
8,600 (4.62% / 93.7만주)
8,220 (1.11% / 126.9만주)
2026-08-188,990 (-5.17% / 238.9만주)
2026-08-149,480 (5.92% / 304.8만주)
2026-08-138,950 (1.99% / 123.2만주)
2026-08-128,775 (1.86% / 89.6만주)
2026-08-118,615 (-0.29% / 55.7만주)
2026-08-108,640 (2.31% / 88.7만주)
2026-08-078,445 (-1.00% / 72.3만주)
2026-08-068,530 (-0.81% / 102.2만주)
2026-08-058,600 (4.62% / 93.7만주)
2026-08-048,220 (1.11% / 126.9만주)
 0.8_1.0_B6.0_1.4
1.2_0.3_R4.6_0.3
2.5_0.7_B0.5_2.1
0.0_0.9_R1.9_1.0
-0.1_1.2_B0.2_0.8
0.0_1.0_R2.3_0.6
0.5_2.9_B1.5_0.5
0.8_2.7_B1.6_2.2
3.4_0.6_R1.2_0.8
0.1_3.5_R1.0_0.0		 9,017
(괴리율 -0.30%)		 10.58 5.52 -27.24 -22.60 -22.60 0.40 📈
73 2026-05-12 0190G0 KODEX 반도체타겟위클리커버드콜 국내업종/테마 2026-08-18
(0.00%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,695 (0.00% / 67.4만주)
8,695 (1.46% / 29.8만주)
8,570 (3.00% / 24.2만주)
8,320 (3.29% / 32.2만주)
8,055 (2.42% / 29.0만주)
7,865 (4.24% / 32.9만주)
7,545 (-1.95% / 31.5만주)
7,695 (-6.22% / 83.8만주)
8,205 (3.93% / 32.8만주)
7,895 (2.73% / 48.0만주)
2026-08-188,695 (0.00% / 67.4만주)
2026-08-148,695 (1.46% / 29.8만주)
2026-08-138,570 (3.00% / 24.2만주)
2026-08-128,320 (3.29% / 32.2만주)
2026-08-118,055 (2.42% / 29.0만주)
2026-08-107,865 (4.24% / 32.9만주)
2026-08-077,545 (-1.95% / 31.5만주)
2026-08-067,695 (-6.22% / 83.8만주)
2026-08-058,205 (3.93% / 32.8만주)
2026-08-047,895 (2.73% / 48.0만주)
 2.6_0.8_B2.5_2.3
3.9_2.0_B2.3_0.0
2.2_0.4_R0.8_0.7
1.2_1.4_R2.1_0.8
-1.1_1.3_R3.6_0.1
1.3_0.4_R2.9_0.7
2.1_1.3_B3.9_1.5
-2.9_0.6_B3.5_0.9
5.7_1.8_B1.7_0.1
1.8_4.3_R1.0_1.1		 8,706
(괴리율 -0.13%)		 13.14 -5.52 -14.42 -16.35 -16.35 0.45 📈
74 2026-05-12 0190M0 KIWOOM 미국AI테크하이베타 해외주식 2026-08-18
(0.48%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,510 (0.48% / 6.3만주)
9,465 (0.21% / 2.6만주)
9,445 (4.48% / 3.3만주)
9,040 (3.31% / 2.6만주)
8,750 (-5.41% / 2.3만주)
9,250 (4.46% / 1.8만주)
8,855 (1.20% / 2.8만주)
8,750 (-6.07% / 6.4만주)
9,315 (7.38% / 8.0만주)
8,675 (7.03% / 5.9만주)
2026-08-189,510 (0.48% / 6.3만주)
2026-08-149,465 (0.21% / 2.6만주)
2026-08-139,445 (4.48% / 3.3만주)
2026-08-129,040 (3.31% / 2.6만주)
2026-08-118,750 (-5.41% / 2.3만주)
2026-08-109,250 (4.46% / 1.8만주)
2026-08-078,855 (1.20% / 2.8만주)
2026-08-068,750 (-6.07% / 6.4만주)
2026-08-059,315 (7.38% / 8.0만주)
2026-08-048,675 (7.03% / 5.9만주)
 2.4_0.6_B1.9_0.9
0.3_0.7_B0.1_1.0
3.4_0.2_R1.0_0.1
1.5_0.0_R1.8_0.6
-5.8_0.0_R0.5_0.5
3.4_1.4_R1.0_0.0
1.5_0.8_B0.3_0.0
-5.2_1.5_B1.0_0.0
6.2_1.1_R1.1_0.4
4.9_2.0_R2.0_0.0		 9,729
(괴리율 -2.25%)		 17.33 2.64 -9.99 -9.90 -9.90 0.49 📈
75 2026-05-12 0190Y0 TIGER 구글밸류체인 해외주식 2026-08-18
(-2.04%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,135 (-2.04% / 14.8만주)
9,325 (0.21% / 2.6만주)
9,305 (1.75% / 16.0만주)
9,145 (0.11% / 14.1만주)
9,135 (-1.46% / 3.5만주)
9,270 (0.60% / 2.8만주)
9,215 (-0.43% / 5.5만주)
9,255 (-3.14% / 4.4만주)
9,555 (4.71% / 10.2만주)
9,125 (1.45% / 11.5만주)
2026-08-189,135 (-2.04% / 14.8만주)
2026-08-149,325 (0.21% / 2.6만주)
2026-08-139,305 (1.75% / 16.0만주)
2026-08-129,145 (0.11% / 14.1만주)
2026-08-119,135 (-1.46% / 3.5만주)
2026-08-109,270 (0.60% / 2.8만주)
2026-08-079,215 (-0.43% / 5.5만주)
2026-08-069,255 (-3.14% / 4.4만주)
2026-08-059,555 (4.71% / 10.2만주)
2026-08-049,125 (1.45% / 11.5만주)
 -0.1_0.2_B2.0_0.0
0.0_0.3_R0.2_1.0
1.4_0.4_R0.4_0.4
0.0_0.9_R0.1_0.3
-0.1_0.3_B1.3_0.0
0.9_0.8_B0.3_0.0
2.0_0.3_B2.4_0.0
-1.6_1.1_B1.5_0.0
4.1_0.2_R0.6_0.4
3.2_1.7_B1.7_0.0		 9,212
(괴리율 -0.84%)		 1.56 -5.39 -10.03 -9.68 -9.68 0.45 📈
76 2026-04-28 0178H0 IBK 미국AI TOP10국채혼합50 기타 2026-08-18
(-0.89%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,980 (-0.89% / 1.1만주)
10,070 (-0.10% / 0.9만주)
10,080 (0.00% / 2.7만주)
10,080 (-0.40% / 1.2만주)
10,120 (0.60% / 0.3만주)
10,060 (-1.66% / 1.8만주)
10,230 (2.30% / 1.2만주)
10,000 (-1.62% / 0.6만주)
10,165 (0.69% / 1.1만주)
10,095 (2.38% / 1.1만주)
2026-08-189,980 (-0.89% / 1.1만주)
2026-08-1410,070 (-0.10% / 0.9만주)
2026-08-1310,080 (0.00% / 2.7만주)
2026-08-1210,080 (-0.40% / 1.2만주)
2026-08-1110,120 (0.60% / 0.3만주)
2026-08-1010,060 (-1.66% / 1.8만주)
2026-08-0710,230 (2.30% / 1.2만주)
2026-08-0610,000 (-1.62% / 0.6만주)
2026-08-0510,165 (0.69% / 1.1만주)
2026-08-0410,095 (2.38% / 1.1만주)
 -0.2_0.7_B0.7_0.0
0.9_0.1_B1.0_0.4
-0.3_0.6_R0.3_0.0
-0.5_0.7_R0.1_0.0
-1.3_0.0_R1.9_0.7
0.8_0.0_B2.4_0.5
1.0_0.0_R1.3_0.6
-0.5_0.2_B1.1_0.0
0.2_0.7_R0.4_0.1
2.9_0.9_B0.5_1.3		 9,989
(괴리율 -0.09%)		 1.22 -1.08 -2.81 -0.59 -0.59 0.25 📈
77 2026-04-28 0186L0 KoAct 미국로봇피지컬AI액티브 해외주식 2026-08-18
(-1.31%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,800 (-1.31% / 2.7만주)
9,930 (0.30% / 1.3만주)
9,900 (1.69% / 2.9만주)
9,735 (-0.31% / 2.2만주)
9,765 (-0.36% / 1.5만주)
9,800 (0.67% / 1.4만주)
9,735 (-0.92% / 1.4만주)
9,825 (-3.72% / 2.5만주)
10,205 (2.82% / 3.3만주)
9,925 (2.96% / 1.9만주)
2026-08-189,800 (-1.31% / 2.7만주)
2026-08-149,930 (0.30% / 1.3만주)
2026-08-139,900 (1.69% / 2.9만주)
2026-08-129,735 (-0.31% / 2.2만주)
2026-08-119,765 (-0.36% / 1.5만주)
2026-08-109,800 (0.67% / 1.4만주)
2026-08-079,735 (-0.92% / 1.4만주)
2026-08-069,825 (-3.72% / 2.5만주)
2026-08-0510,205 (2.82% / 3.3만주)
2026-08-049,925 (2.96% / 1.9만주)
 -1.1_0.3_B0.2_1.2
1.0_0.5_B0.7_0.0
0.9_0.1_R0.8_0.2
0.3_0.5_B0.6_0.1
0.0_0.3_B0.4_0.4
0.0_0.6_R0.7_1.7
0.7_0.6_B1.6_0.0
-3.2_1.0_B0.5_0.1
1.1_0.0_R1.7_1.1
1.1_0.4_R1.8_0.0		 9,888
(괴리율 -0.89%)		 1.66 -6.71 -9.39 -0.86 -0.86 0.50 📈
78 2026-04-28 0186S0 1Q 코스닥150채권혼합50액티브 기타 2026-08-18
(-1.81%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,415 (-1.81% / 60.4만주)
8,570 (-0.17% / 48.0만주)
8,585 (0.59% / 45.9만주)
8,535 (-1.10% / 57.1만주)
8,630 (0.17% / 85.6만주)
8,615 (4.68% / 96.8만주)
8,230 (0.49% / 28.6만주)
8,190 (-0.67% / 60.7만주)
8,245 (1.17% / 43.1만주)
8,150 (3.56% / 64.9만주)
2026-08-188,415 (-1.81% / 60.4만주)
2026-08-148,570 (-0.17% / 48.0만주)
2026-08-138,585 (0.59% / 45.9만주)
2026-08-128,535 (-1.10% / 57.1만주)
2026-08-118,630 (0.17% / 85.6만주)
2026-08-108,615 (4.68% / 96.8만주)
2026-08-078,230 (0.49% / 28.6만주)
2026-08-068,190 (-0.67% / 60.7만주)
2026-08-058,245 (1.17% / 43.1만주)
2026-08-048,150 (3.56% / 64.9만주)
 -0.6_0.8_B1.2_1.4
0.3_1.7_B0.5_1.3
0.0_1.0_R0.6_1.0
-1.6_0.9_R0.5_4.2
-1.4_0.1_R1.6_1.7
0.2_0.0_R4.4_1.0
3.4_2.3_B2.8_0.0
-0.6_1.2_B0.1_3.7
0.2_0.9_R1.0_0.7
5.3_2.6_B1.7_0.0		 8,458
(괴리율 -0.51%)		 6.93 1.30 -11.78 -15.11 -15.11 0.63 📈
79 2026-04-28 0189B0 TIGER 은액티브 원자재 2026-08-18
(1.15%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,375 (1.15% / 5.9만주)
8,280 (-1.19% / 5.4만주)
8,380 (0.18% / 4.2만주)
8,365 (0.72% / 4.5만주)
8,305 (0.73% / 8.1만주)
8,245 (1.29% / 6.0만주)
8,140 (2.20% / 7.1만주)
7,965 (0.82% / 6.3만주)
7,900 (3.07% / 5.4만주)
7,665 (1.59% / 3.0만주)
2026-08-188,375 (1.15% / 5.9만주)
2026-08-148,280 (-1.19% / 5.4만주)
2026-08-138,380 (0.18% / 4.2만주)
2026-08-128,365 (0.72% / 4.5만주)
2026-08-118,305 (0.73% / 8.1만주)
2026-08-108,245 (1.29% / 6.0만주)
2026-08-078,140 (2.20% / 7.1만주)
2026-08-067,965 (0.82% / 6.3만주)
2026-08-057,900 (3.07% / 5.4만주)
2026-08-047,665 (1.59% / 3.0만주)
 1.3_0.9_B0.1_1.6
-2.1_0.0_R1.0_1.1
0.0_0.2_R0.2_1.4
0.0_1.0_R0.7_0.7
0.5_0.7_R0.2_2.5
1.5_2.1_B0.2_0.0
0.0_2.1_R2.2_0.0
2.5_1.0_B1.7_0.0
1.0_1.0_R2.0_0.5
0.7_1.8_R0.9_0.1		 8,346
(괴리율 +0.35%)		 11.00 8.77 -21.18 -14.10 -14.10 0.30 📈
80 2026-04-21 0177R0 TIGER 반도체TOP10커버드콜액티브 국내업종/테마 2026-08-18
(-1.27%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,315 (-1.27% / 434.8만주)
11,460 (3.34% / 294.0만주)
11,090 (5.07% / 341.7만주)
10,705 (5.94% / 318.2만주)
10,105 (1.66% / 184.4만주)
9,940 (1.48% / 244.6만주)
9,795 (-1.56% / 200.6만주)
9,950 (-8.84% / 292.1만주)
10,915 (5.71% / 235.1만주)
10,325 (1.72% / 216.0만주)
2026-08-1811,315 (-1.27% / 434.8만주)
2026-08-1411,460 (3.34% / 294.0만주)
2026-08-1311,090 (5.07% / 341.7만주)
2026-08-1210,705 (5.94% / 318.2만주)
2026-08-1110,105 (1.66% / 184.4만주)
2026-08-109,940 (1.48% / 244.6만주)
2026-08-079,795 (-1.56% / 200.6만주)
2026-08-069,950 (-8.84% / 292.1만주)
2026-08-0510,915 (5.71% / 235.1만주)
2026-08-0410,325 (1.72% / 216.0만주)
 3.0_1.5_B4.2_2.9
4.8_2.1_B1.4_0.2
4.0_0.0_R1.0_2.8
2.0_1.2_R3.8_1.5
-1.7_1.4_R3.4_0.9
0.9_0.9_R0.6_2.6
1.5_2.1_B3.0_2.0
-3.9_0.1_B5.1_1.2
6.9_1.8_B1.1_0.5
3.0_5.5_B1.2_0.8		 11,299
(괴리율 +0.14%)		 13.07 -3.19 -8.45 11.97 11.97 0.45 📈
81 2026-04-21 0181L0 SOL 미국우주항공TOP10 해외주식 2026-08-18
(-1.03%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,180 (-1.03% / 16.2만주)
8,265 (-1.96% / 8.6만주)
8,430 (3.95% / 9.7만주)
8,110 (3.71% / 12.2만주)
7,820 (-5.84% / 38.3만주)
8,305 (10.88% / 30.6만주)
7,490 (3.38% / 17.1만주)
7,245 (-2.16% / 13.3만주)
7,405 (3.13% / 24.3만주)
7,180 (8.05% / 41.6만주)
2026-08-188,180 (-1.03% / 16.2만주)
2026-08-148,265 (-1.96% / 8.6만주)
2026-08-138,430 (3.95% / 9.7만주)
2026-08-128,110 (3.71% / 12.2만주)
2026-08-117,820 (-5.84% / 38.3만주)
2026-08-108,305 (10.88% / 30.6만주)
2026-08-077,490 (3.38% / 17.1만주)
2026-08-067,245 (-2.16% / 13.3만주)
2026-08-057,405 (3.13% / 24.3만주)
2026-08-047,180 (8.05% / 41.6만주)
 1.3_0.1_B2.3_0.8
-1.7_0.7_B0.2_0.1
3.3_0.4_R0.7_0.0
2.9_0.5_R0.7_0.2
-5.3_0.9_B0.6_0.2
7.7_0.1_R3.0_0.0
3.1_0.6_R0.3_0.5
-3.0_0.6_R0.8_0.8
5.1_1.0_B1.9_0.2
5.9_1.6_R2.0_0.2		 8,388
(괴리율 -2.48%)		 23.10 6.93 -31.32 -18.85 -18.85 0.45 📈
82 2026-04-21 0183V0 KIWOOM 삼성전자&SK하이닉스채권혼합50 기타 2026-08-18
(-0.26%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,710 (-0.26% / 111.5만주)
11,740 (1.56% / 64.5만주)
11,560 (1.90% / 67.6만주)
11,480 (3.38% / 88.9만주)
11,105 (1.09% / 65.8만주)
10,985 (-0.18% / 103.1만주)
11,005 (-0.54% / 73.8만주)
11,065 (-4.78% / 101.6만주)
11,620 (2.24% / 70.1만주)
11,365 (0.22% / 99.6만주)
2026-08-1811,710 (-0.26% / 111.5만주)
2026-08-1411,740 (1.56% / 64.5만주)
2026-08-1311,560 (1.90% / 67.6만주)
2026-08-1211,480 (3.38% / 88.9만주)
2026-08-1111,105 (1.09% / 65.8만주)
2026-08-1010,985 (-0.18% / 103.1만주)
2026-08-0711,005 (-0.54% / 73.8만주)
2026-08-0611,065 (-4.78% / 101.6만주)
2026-08-0511,620 (2.24% / 70.1만주)
2026-08-0411,365 (0.22% / 99.6만주)
 2.0_0.5_B2.3_1.4
2.6_0.9_B1.0_0.1
1.7_0.2_R0.2_1.1
0.7_0.4_R2.6_0.7
-1.0_0.3_R2.1_0.5
0.1_0.8_B0.3_3.9
1.3_0.7_B1.8_0.7
-2.0_0.0_B2.8_0.7
2.8_0.7_B0.5_0.3
1.1_2.9_B0.9_0.3		 11,723
(괴리율 -0.11%)		 4.50 0.25 1.48 19.42 19.42 0.07 📈
83 2026-04-21 0184E0 1Q 200채권혼합50액티브 기타 2026-08-18
(-0.91%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,935 (-0.91% / 10.3만주)
11,035 (1.24% / 7.2만주)
10,900 (1.35% / 9.0만주)
10,755 (2.48% / 9.4만주)
10,495 (-0.05% / 15.3만주)
10,500 (-0.10% / 10.7만주)
10,510 (-0.80% / 9.6만주)
10,595 (-2.08% / 10.9만주)
10,820 (3.05% / 10.0만주)
10,500 (0.86% / 8.3만주)
2026-08-1810,935 (-0.91% / 10.3만주)
2026-08-1411,035 (1.24% / 7.2만주)
2026-08-1310,900 (1.35% / 9.0만주)
2026-08-1210,755 (2.48% / 9.4만주)
2026-08-1110,495 (-0.05% / 15.3만주)
2026-08-1010,500 (-0.10% / 10.7만주)
2026-08-0710,510 (-0.80% / 9.6만주)
2026-08-0610,595 (-2.08% / 10.9만주)
2026-08-0510,820 (3.05% / 10.0만주)
2026-08-0410,500 (0.86% / 8.3만주)
 0.3_0.3_B1.2_2.1
1.4_0.5_B0.1_0.8
0.4_0.0_R0.9_1.3
1.1_0.3_R1.3_0.7
0.5_1.2_B0.5_1.2
1.6_0.1_B1.6_0.0
1.4_1.0_B2.2_0.0
0.0_1.8_B2.1_0.0
1.9_0.0_R1.1_4.6
1.5_2.4_B0.6_0.0		 11,004
(괴리율 -0.63%)		 5.04 0.90 -2.63 8.28 8.28 0.40 📈
84 2026-04-14 0174B0 KoAct 글로벌AI메모리반도체액티브 기타 2026-08-18
(0.53%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 15,100 (0.53% / 16.8만주)
15,020 (2.53% / 14.0만주)
14,650 (4.72% / 9.0만주)
13,990 (2.98% / 13.6만주)
13,585 (-0.22% / 5.1만주)
13,615 (1.15% / 8.6만주)
13,460 (-0.11% / 9.8만주)
13,475 (-7.48% / 11.5만주)
14,565 (6.20% / 12.7만주)
13,715 (1.22% / 16.2만주)
2026-08-1815,100 (0.53% / 16.8만주)
2026-08-1415,020 (2.53% / 14.0만주)
2026-08-1314,650 (4.72% / 9.0만주)
2026-08-1213,990 (2.98% / 13.6만주)
2026-08-1113,585 (-0.22% / 5.1만주)
2026-08-1013,615 (1.15% / 8.6만주)
2026-08-0713,460 (-0.11% / 9.8만주)
2026-08-0613,475 (-7.48% / 11.5만주)
2026-08-0514,565 (6.20% / 12.7만주)
2026-08-0413,715 (1.22% / 16.2만주)
 2.5_0.6_B1.9_3.4
2.0_0.8_R0.5_1.3
5.8_1.0_B1.0_0.2
0.0_0.0_R3.0_0.8
-0.3_2.2_R0.1_0.8
0.4_1.0_R0.7_1.0
2.0_1.9_B2.1_0.9
-4.4_0.6_B3.3_1.9
3.3_0.0_R2.8_0.7
3.4_4.7_B2.1_0.0		 15,272
(괴리율 -1.13%)		 11.44 -2.45 5.37 46.11 46.11 0.50 📈
85 2026-04-14 0180V0 ACE 미국우주테크액티브 해외주식 2026-08-18
(-0.61%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,035 (-0.61% / 30.0만주)
9,090 (-3.19% / 72.0만주)
9,390 (4.16% / 21.2만주)
9,015 (2.97% / 20.1만주)
8,755 (-4.26% / 28.4만주)
9,145 (10.58% / 25.9만주)
8,270 (3.05% / 20.3만주)
8,025 (-2.61% / 16.1만주)
8,240 (5.64% / 92.5만주)
7,800 (7.96% / 38.3만주)
2026-08-189,035 (-0.61% / 30.0만주)
2026-08-149,090 (-3.19% / 72.0만주)
2026-08-139,390 (4.16% / 21.2만주)
2026-08-129,015 (2.97% / 20.1만주)
2026-08-118,755 (-4.26% / 28.4만주)
2026-08-109,145 (10.58% / 25.9만주)
2026-08-078,270 (3.05% / 20.3만주)
2026-08-068,025 (-2.61% / 16.1만주)
2026-08-058,240 (5.64% / 92.5만주)
2026-08-047,800 (7.96% / 38.3만주)
 1.0_0.5_B1.6_0.9
-2.0_0.7_B1.2_0.0
3.3_0.3_R0.8_0.1
2.0_0.4_R1.0_0.0
-2.5_0.5_B1.8_0.0
8.2_0.0_R2.2_0.1
2.9_0.4_R0.1_0.4
-3.1_0.9_R0.5_0.2
5.2_0.8_R0.4_0.5
6.6_1.1_R1.2_0.3		 9,199
(괴리율 -1.78%)		 25.05 6.36 -30.34 -12.71 -12.71 0.80 📈
86 2026-04-14 0182R0 1Q K반도체TOP2+ 국내업종/테마 2026-08-18
(-2.49%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,560 (-2.49% / 482.8만주)
10,830 (3.24% / 340.1만주)
10,490 (7.20% / 265.3만주)
9,785 (5.50% / 312.8만주)
9,275 (1.53% / 233.4만주)
9,135 (0.38% / 215.3만주)
9,100 (-0.55% / 203.6만주)
9,150 (-9.63% / 289.1만주)
10,125 (6.02% / 228.1만주)
9,550 (1.22% / 391.7만주)
2026-08-1810,560 (-2.49% / 482.8만주)
2026-08-1410,830 (3.24% / 340.1만주)
2026-08-1310,490 (7.20% / 265.3만주)
2026-08-129,785 (5.50% / 312.8만주)
2026-08-119,275 (1.53% / 233.4만주)
2026-08-109,135 (0.38% / 215.3만주)
2026-08-079,100 (-0.55% / 203.6만주)
2026-08-069,150 (-9.63% / 289.1만주)
2026-08-0510,125 (6.02% / 228.1만주)
2026-08-049,550 (1.22% / 391.7만주)
 3.3_0.9_B5.6_2.8
5.1_2.0_B1.8_0.0
5.8_0.7_R1.4_2.6
1.9_0.9_R3.5_2.2
-2.0_1.2_R3.6_1.1
1.4_1.4_B1.0_2.6
2.2_1.8_B2.7_1.7
-3.0_0.0_B6.9_0.4
7.3_1.6_B1.2_1.0
4.3_5.6_B3.0_0.1		 10,620
(괴리율 -0.56%)		 11.92 -1.95 -21.34 4.45 4.45 0.20 📈
87 2026-04-14 0182S0 1Q K반도체TOP2채권혼합50 기타 2026-08-18
(-0.56%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,340 (-0.56% / 37.8만주)
12,410 (1.93% / 31.1만주)
12,175 (2.40% / 27.7만주)
11,890 (2.59% / 37.4만주)
11,590 (1.18% / 22.9만주)
11,455 (-0.61% / 18.4만주)
11,525 (-0.65% / 21.4만주)
11,600 (-4.37% / 33.4만주)
12,130 (2.06% / 32.9만주)
11,885 (0.46% / 44.5만주)
2026-08-1812,340 (-0.56% / 37.8만주)
2026-08-1412,410 (1.93% / 31.1만주)
2026-08-1312,175 (2.40% / 27.7만주)
2026-08-1211,890 (2.59% / 37.4만주)
2026-08-1111,590 (1.18% / 22.9만주)
2026-08-1011,455 (-0.61% / 18.4만주)
2026-08-0711,525 (-0.65% / 21.4만주)
2026-08-0611,600 (-4.37% / 33.4만주)
2026-08-0512,130 (2.06% / 32.9만주)
2026-08-0411,885 (0.46% / 44.5만주)
 1.8_0.3_B2.3_1.4
2.4_1.1_B0.5_0.2
2.7_0.5_B0.3_0.9
0.7_0.6_R1.9_1.2
-0.5_0.8_R1.7_0.5
0.6_0.9_B1.2_0.6
0.5_1.1_B1.1_1.2
-1.5_0.4_B2.9_0.1
3.0_0.9_B0.9_0.0
1.7_3.2_B1.2_0.0		 12,378
(괴리율 -0.31%)		 4.31 -0.88 -0.56 21.94 21.94 0.01 📈
88 2026-04-14 0183J0 TIGER 미국우주테크 해외주식 2026-08-18
(0.79%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,915 (0.79% / 213.9만주)
8,845 (-1.34% / 190.0만주)
8,965 (3.70% / 185.6만주)
8,645 (3.72% / 211.8만주)
8,335 (-5.71% / 310.1만주)
8,840 (12.18% / 314.0만주)
7,880 (2.60% / 154.6만주)
7,680 (-0.65% / 179.2만주)
7,730 (4.67% / 165.4만주)
7,385 (8.84% / 249.6만주)
2026-08-188,915 (0.79% / 213.9만주)
2026-08-148,845 (-1.34% / 190.0만주)
2026-08-138,965 (3.70% / 185.6만주)
2026-08-128,645 (3.72% / 211.8만주)
2026-08-118,335 (-5.71% / 310.1만주)
2026-08-108,840 (12.18% / 314.0만주)
2026-08-077,880 (2.60% / 154.6만주)
2026-08-067,680 (-0.65% / 179.2만주)
2026-08-057,730 (4.67% / 165.4만주)
2026-08-047,385 (8.84% / 249.6만주)
 3.0_0.4_B2.1_0.3
-1.7_0.1_R0.4_0.3
3.7_1.1_R0.0_0.1
2.8_0.6_R0.9_0.2
-5.5_0.5_B0.2_1.0
10.3_0.0_R1.7_0.0
3.1_0.6_B0.4_0.4
-1.9_0.7_R1.3_0.1
4.2_1.2_R0.5_0.5
6.9_1.0_R1.8_0.4		 9,135
(괴리율 -2.41%)		 31.39 9.79 -35.84 -15.46 -15.46 0.49 📈
89 2026-04-07 0176E0 RISE 미국AI전력인프라액티브 해외주식 2026-08-18
(0.92%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,950 (0.92% / 3.8만주)
10,850 (-1.63% / 2.6만주)
11,030 (3.28% / 2.2만주)
10,680 (2.84% / 1.1만주)
10,385 (-2.67% / 1.7만주)
10,670 (1.19% / 9.6만주)
10,545 (0.57% / 1.5만주)
10,485 (-3.23% / 4.3만주)
10,835 (2.75% / 5.2만주)
10,545 (3.84% / 2.1만주)
2026-08-1810,950 (0.92% / 3.8만주)
2026-08-1410,850 (-1.63% / 2.6만주)
2026-08-1311,030 (3.28% / 2.2만주)
2026-08-1210,680 (2.84% / 1.1만주)
2026-08-1110,385 (-2.67% / 1.7만주)
2026-08-1010,670 (1.19% / 9.6만주)
2026-08-0710,545 (0.57% / 1.5만주)
2026-08-0610,485 (-3.23% / 4.3만주)
2026-08-0510,835 (2.75% / 5.2만주)
2026-08-0410,545 (3.84% / 2.1만주)
 2.4_0.1_B1.4_0.9
-1.4_0.5_B0.3_0.4
2.4_0.8_R0.8_0.0
1.1_0.0_R1.8_0.1
-2.9_0.6_R0.2_0.3
15.7_1.1_B12.5_0.0
0.0_0.1_R0.6_0.7
-2.1_0.7_B1.1_0.0
0.3_0.2_R2.5_0.2
1.7_0.2_R2.1_0.0		 11,114
(괴리율 -1.48%)		 7.83 -5.60 -15.44 11.45 11.45 0.45 📈
90 2026-04-07 0176P0 FOCUS AI반도체위클리고정커버드콜 국내업종/테마 2026-08-18
(-0.16%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,810 (-0.16% / 1.2만주)
12,830 (1.79% / 0.2만주)
12,605 (3.19% / 1.2만주)
12,215 (3.82% / 0.8만주)
11,765 (2.48% / 1.2만주)
11,480 (3.52% / 0.2만주)
11,090 (-1.47% / 0.7만주)
11,255 (-5.26% / 0.4만주)
11,880 (4.16% / 0.4만주)
11,405 (2.42% / 0.3만주)
2026-08-1812,810 (-0.16% / 1.2만주)
2026-08-1412,830 (1.79% / 0.2만주)
2026-08-1312,605 (3.19% / 1.2만주)
2026-08-1212,215 (3.82% / 0.8만주)
2026-08-1111,765 (2.48% / 1.2만주)
2026-08-1011,480 (3.52% / 0.2만주)
2026-08-0711,090 (-1.47% / 0.7만주)
2026-08-0611,255 (-5.26% / 0.4만주)
2026-08-0511,880 (4.16% / 0.4만주)
2026-08-0411,405 (2.42% / 0.3만주)
 1.9_1.4_B2.0_2.8
2.2_2.7_B0.4_0.3
2.3_0.0_R0.9_1.2
0.5_0.1_R3.3_0.6
-0.4_0.7_R2.9_0.0
1.3_0.0_R2.2_1.0
1.4_1.8_B2.8_1.1
-2.0_1.2_B3.3_0.2
5.3_1.7_B1.1_0.0
2.8_5.2_B0.4_0.0		 12,754
(괴리율 +0.44%)		 15.04 -1.94 -4.78 38.53 38.53 0.30 📈
91 2026-04-07 0177N0 KODEX 삼성전자SK하이닉스채권혼합50 기타 2026-08-18
(-0.25%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 14,110 (-0.25% / 626.3만주)
14,145 (1.04% / 363.2만주)
14,000 (3.05% / 408.5만주)
13,605 (3.11% / 403.0만주)
13,195 (0.76% / 365.2만주)
13,095 (-0.30% / 364.7만주)
13,135 (-0.79% / 400.9만주)
13,240 (-4.71% / 462.0만주)
13,895 (2.66% / 444.5만주)
13,535 (0.22% / 502.4만주)
2026-08-1814,110 (-0.25% / 626.3만주)
2026-08-1414,145 (1.04% / 363.2만주)
2026-08-1314,000 (3.05% / 408.5만주)
2026-08-1213,605 (3.11% / 403.0만주)
2026-08-1113,195 (0.76% / 365.2만주)
2026-08-1013,095 (-0.30% / 364.7만주)
2026-08-0713,135 (-0.79% / 400.9만주)
2026-08-0613,240 (-4.71% / 462.0만주)
2026-08-0513,895 (2.66% / 444.5만주)
2026-08-0413,535 (0.22% / 502.4만주)
 2.1_0.8_B2.3_1.4
2.2_0.8_B1.1_0.0
2.1_0.0_R1.0_0.6
1.2_0.6_R1.9_1.2
-0.7_0.6_R1.5_1.0
0.6_0.7_B0.9_0.9
0.4_0.7_B1.2_1.3
-2.0_0.2_B2.7_0.7
3.3_1.0_B0.6_0.1
1.4_2.7_B1.2_0.1		 14,112
(괴리율 -0.01%)		 4.63 0.33 1.22 31.98 31.98 0.07 📈
92 2026-04-07 0177X0 ACE K휴머노이드로봇산업TOP2+ 국내업종/테마 2026-08-18
(-5.44%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,350 (-5.44% / 80.1만주)
10,945 (5.75% / 99.4만주)
10,350 (2.42% / 56.9만주)
10,105 (0.65% / 38.2만주)
10,040 (0.10% / 87.0만주)
10,030 (5.03% / 53.6만주)
9,550 (-2.65% / 49.4만주)
9,810 (-1.41% / 50.7만주)
9,950 (3.38% / 54.8만주)
9,625 (1.85% / 80.4만주)
2026-08-1810,350 (-5.44% / 80.1만주)
2026-08-1410,945 (5.75% / 99.4만주)
2026-08-1310,350 (2.42% / 56.9만주)
2026-08-1210,105 (0.65% / 38.2만주)
2026-08-1110,040 (0.10% / 87.0만주)
2026-08-1010,030 (5.03% / 53.6만주)
2026-08-079,550 (-2.65% / 49.4만주)
2026-08-069,810 (-1.41% / 50.7만주)
2026-08-059,950 (3.38% / 54.8만주)
2026-08-049,625 (1.85% / 80.4만주)
 2.5_1.4_B7.7_0.3
0.0_0.0_R5.7_2.3
1.3_1.0_R1.1_1.3
0.0_2.6_R0.6_1.0
0.2_1.3_B0.1_3.4
0.0_1.3_R5.0_0.1
0.9_2.9_B3.5_0.7
2.7_2.0_B4.0_1.6
1.0_2.4_R2.3_0.4
-2.3_0.9_R4.2_0.3		 10,370
(괴리율 -0.19%)		 9.52 25.15 -29.47 1.52 1.52 0.45 📈
93 2026-03-31 0166T0 PLUS 글로벌저작권핵심기업액티브 해외주식 2026-08-18
(-1.06%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,840 (-1.06% / 0.0만주)
9,945 (1.48% / 0.0만주)
9,800 (-0.76% / 0.0만주)
9,875 (-2.23% / 5.5만주)
10,100 (1.30% / 0.0만주)
9,970 (1.73% / 0.1만주)
9,800 (0.36% / 3.3만주)
9,765 (-1.36% / 3.1만주)
9,900 (0.25% / 1.1만주)
9,875 (1.39% / 1.6만주)
2026-08-189,840 (-1.06% / 0.0만주)
2026-08-149,945 (1.48% / 0.0만주)
2026-08-139,800 (-0.76% / 0.0만주)
2026-08-129,875 (-2.23% / 5.5만주)
2026-08-1110,100 (1.30% / 0.0만주)
2026-08-109,970 (1.73% / 0.1만주)
2026-08-079,800 (0.36% / 3.3만주)
2026-08-069,765 (-1.36% / 3.1만주)
2026-08-059,900 (0.25% / 1.1만주)
2026-08-049,875 (1.39% / 1.6만주)
 -0.5_0.2_B0.6_0.0
1.5_0.0_R0.0_0.0
0.0_0.2_B0.8_0.0
0.0_0.1_B2.2_0.0
0.5_0.0_R0.8_0.0
0.6_0.0_R1.2_0.0
0.6_0.4_B0.2_0.8
-0.5_0.6_B0.9_0.0
0.7_1.1_B0.5_1.2
2.2_0.8_B0.8_0.1		 9,932
(괴리율 -0.93%)		 1.03 -4.65 -4.47 -1.60 -1.60 0.45 📈
94 2026-03-31 0172V0 1Q 은액티브 원자재 2026-08-18
(0.93%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,680 (0.93% / 14.2만주)
8,600 (-1.32% / 8.5만주)
8,715 (-0.29% / 12.3만주)
8,740 (1.39% / 8.3만주)
8,620 (0.35% / 12.2만주)
8,590 (1.30% / 9.5만주)
8,480 (2.11% / 4.1만주)
8,305 (0.42% / 14.0만주)
8,270 (4.22% / 6.7만주)
7,935 (1.41% / 3.8만주)
2026-08-188,680 (0.93% / 14.2만주)
2026-08-148,600 (-1.32% / 8.5만주)
2026-08-138,715 (-0.29% / 12.3만주)
2026-08-128,740 (1.39% / 8.3만주)
2026-08-118,620 (0.35% / 12.2만주)
2026-08-108,590 (1.30% / 9.5만주)
2026-08-078,480 (2.11% / 4.1만주)
2026-08-068,305 (0.42% / 14.0만주)
2026-08-058,270 (4.22% / 6.7만주)
2026-08-047,935 (1.41% / 3.8만주)
 2.1_0.7_B1.1_0.9
-1.3_1.5_R0.0_0.7
-0.3_0.5_R0.0_1.4
0.2_0.2_R1.2_0.8
2.4_0.0_B2.0_1.1
-0.2_0.6_R1.5_0.0
-0.1_1.3_R2.2_0.3
0.8_0.9_B0.4_0.7
0.8_0.1_R3.4_0.2
0.7_1.2_R0.7_0.4		 8,791
(괴리율 -1.26%)		 10.93 8.91 -22.01 -16.82 -16.82 0.30 📈
95 2026-03-31 0172Y0 ACE K수출핵심TOP10산업액티브 국내업종/테마 2026-08-18
(-1.91%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 9,755 (-1.91% / 0.5만주)
9,945 (1.27% / 0.4만주)
9,820 (3.92% / 0.8만주)
9,450 (3.45% / 0.4만주)
9,135 (0.33% / 0.5만주)
9,105 (2.19% / 0.3만주)
8,910 (-1.71% / 0.8만주)
9,065 (-4.02% / 0.7만주)
9,445 (4.54% / 0.3만주)
9,035 (2.67% / 18.4만주)
2026-08-189,755 (-1.91% / 0.5만주)
2026-08-149,945 (1.27% / 0.4만주)
2026-08-139,820 (3.92% / 0.8만주)
2026-08-129,450 (3.45% / 0.4만주)
2026-08-119,135 (0.33% / 0.5만주)
2026-08-109,105 (2.19% / 0.3만주)
2026-08-078,910 (-1.71% / 0.8만주)
2026-08-069,065 (-4.02% / 0.7만주)
2026-08-059,445 (4.54% / 0.3만주)
2026-08-049,035 (2.67% / 18.4만주)
 1.5_1.1_B3.3_1.5
1.9_2.0_B0.6_0.4
2.6_0.1_R1.2_0.5
1.1_0.4_R2.3_0.8
-0.3_1.4_R0.6_0.5
1.2_0.0_R1.0_0.9
0.6_1.5_B2.3_0.4
-1.9_2.0_B2.2_1.1
4.3_1.0_R0.3_0.6
2.2_4.6_R0.4_0.0		 9,758
(괴리율 -0.03%)		 10.85 4.22 -14.13 6.09 6.09 0.50 📈
96 2026-03-31 0173Y0 KODEX 미국AI광통신네트워크 해외주식 2026-08-18
(3.21%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 12,700 (3.21% / 262.7만주)
12,305 (-3.00% / 164.3만주)
12,685 (5.49% / 160.0만주)
12,025 (3.40% / 139.8만주)
11,630 (-9.98% / 287.5만주)
12,920 (6.78% / 116.3만주)
12,100 (4.40% / 107.8만주)
11,590 (-4.57% / 77.2만주)
12,145 (7.05% / 101.2만주)
11,345 (9.72% / 93.2만주)
2026-08-1812,700 (3.21% / 262.7만주)
2026-08-1412,305 (-3.00% / 164.3만주)
2026-08-1312,685 (5.49% / 160.0만주)
2026-08-1212,025 (3.40% / 139.8만주)
2026-08-1111,630 (-9.98% / 287.5만주)
2026-08-1012,920 (6.78% / 116.3만주)
2026-08-0712,100 (4.40% / 107.8만주)
2026-08-0611,590 (-4.57% / 77.2만주)
2026-08-0512,145 (7.05% / 101.2만주)
2026-08-0411,345 (9.72% / 93.2만주)
 6.0_0.9_B2.6_0.3
-2.8_0.7_B0.2_0.7
5.0_0.7_R0.5_0.7
1.2_0.0_R2.2_0.2
-10.2_0.6_R0.3_0.9
3.6_0.3_R3.0_0.1
3.6_0.9_R0.7_0.2
-3.9_1.9_B0.7_0.1
5.6_1.5_R1.3_1.0
7.2_2.5_R2.4_0.4		 13,067
(괴리율 -2.81%)		 22.82 6.97 -15.54 36.63 36.63 0.55 📈
97 2026-03-31 0174J0 DAISHIN343 오피스리츠플러스 기타 2026-08-18
(-1.11%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,920 (-1.11% / 0.0만주)
9,020 (2.04% / 0.0만주)
8,840 (-0.51% / 0.0만주)
8,885 (-1.61% / 0.9만주)
9,030 (1.75% / 0.0만주)
8,875 (0.57% / 1.0만주)
8,825 (1.73% / 0.0만주)
8,675 (0.12% / 0.0만주)
8,665 (0.70% / 0.0만주)
8,605 (-0.58% / 0.0만주)
2026-08-188,920 (-1.11% / 0.0만주)
2026-08-149,020 (2.04% / 0.0만주)
2026-08-138,840 (-0.51% / 0.0만주)
2026-08-128,885 (-1.61% / 0.9만주)
2026-08-119,030 (1.75% / 0.0만주)
2026-08-108,875 (0.57% / 1.0만주)
2026-08-078,825 (1.73% / 0.0만주)
2026-08-068,675 (0.12% / 0.0만주)
2026-08-058,665 (0.70% / 0.0만주)
2026-08-048,605 (-0.58% / 0.0만주)
 0.7_0.4_B1.8_0.0
1.4_0.1_R0.6_0.2
2.5_0.2_B3.0_0.0
1.0_0.0_B2.6_0.8
1.8_0.0_B0.1_0.7
0.1_0.0_R0.5_0.5
0.9_0.1_R0.8_0.0
0.9_0.0_B0.7_0.3
0.9_0.1_B0.2_0.3
-0.1_0.0_B0.5_0.2		 9,024
(괴리율 -1.15%)		 3.06 5.19 -4.51 -8.32 -8.32 0.19 📈
98 2026-03-31 0174R0 KIWOOM 미국성장다우존스 해외주식 2026-08-18
(-1.78%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 11,565 (-1.78% / 0.3만주)
11,775 (0.60% / 1.3만주)
11,705 (-0.43% / 3.7만주)
11,755 (-0.47% / 0.2만주)
11,810 (0.17% / 0.3만주)
11,790 (0.86% / 0.4만주)
11,690 (0.00% / 0.5만주)
11,690 (-1.02% / 6.5만주)
11,810 (1.46% / 0.6만주)
11,640 (2.60% / 0.9만주)
2026-08-1811,565 (-1.78% / 0.3만주)
2026-08-1411,775 (0.60% / 1.3만주)
2026-08-1311,705 (-0.43% / 3.7만주)
2026-08-1211,755 (-0.47% / 0.2만주)
2026-08-1111,810 (0.17% / 0.3만주)
2026-08-1011,790 (0.86% / 0.4만주)
2026-08-0711,690 (0.00% / 0.5만주)
2026-08-0611,690 (-1.02% / 6.5만주)
2026-08-0511,810 (1.46% / 0.6만주)
2026-08-0411,640 (2.60% / 0.9만주)
 -0.8_0.5_B1.0_0.0
1.0_0.3_B0.4_0.0
-0.1_0.5_B0.3_0.0
-0.4_0.4_B0.1_0.1
0.5_0.4_B0.3_0.0
0.5_0.0_R0.3_0.2
0.8_0.0_B0.8_0.0
0.0_0.5_B1.0_0.0
0.3_0.0_R1.1_0.1
1.3_0.0_R1.3_0.2		 11,597
(괴리율 -0.28%)		 1.94 -3.86 -3.54 14.21 14.21 0.03 📈
99 2026-03-31 0177A0 WON 두산그룹포커스 국내업종/테마 2026-08-18
(-3.68%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 8,895 (-3.68% / 4.7만주)
9,235 (1.15% / 4.4만주)
9,130 (1.11% / 3.6만주)
9,030 (3.56% / 3.5만주)
8,720 (-1.25% / 1.5만주)
8,830 (3.40% / 8.8만주)
8,540 (-0.06% / 2.5만주)
8,545 (-2.84% / 3.0만주)
8,795 (4.39% / 6.3만주)
8,425 (4.53% / 9.0만주)
2026-08-188,895 (-3.68% / 4.7만주)
2026-08-149,235 (1.15% / 4.4만주)
2026-08-139,130 (1.11% / 3.6만주)
2026-08-129,030 (3.56% / 3.5만주)
2026-08-118,720 (-1.25% / 1.5만주)
2026-08-108,830 (3.40% / 8.8만주)
2026-08-078,540 (-0.06% / 2.5만주)
2026-08-068,545 (-2.84% / 3.0만주)
2026-08-058,795 (4.39% / 6.3만주)
2026-08-048,425 (4.53% / 9.0만주)
 1.6_1.5_B5.2_0.0
1.4_2.3_B0.3_1.6
2.2_0.3_B1.1_1.2
0.9_1.1_R2.6_0.6
-0.5_1.1_B0.7_0.0
1.2_1.2_R2.1_0.3
1.2_3.3_B1.3_0.3
-0.3_2.5_B2.5_1.8
3.7_1.7_R0.7_0.3
0.2_1.6_R4.3_0.1		 8,879
(괴리율 +0.18%)		 10.36 6.21 -30.59 1.43 1.43 0.33 📈
100 2026-03-24 0166S0 PLUS K제조업핵심기업액티브 국내업종/테마 2026-08-18
(-2.10%)		 2026-08-18
2026-08-14
2026-08-13
2026-08-12
2026-08-11
2026-08-10
2026-08-07
2026-08-06
2026-08-05
2026-08-04		 10,945 (-2.10% / 6.5만주)
11,180 (3.18% / 3.3만주)
10,835 (2.85% / 5.1만주)
10,535 (4.15% / 2.9만주)
10,115 (-0.05% / 3.1만주)
10,120 (1.81% / 6.0만주)
9,940 (-0.55% / 5.6만주)
9,995 (-5.53% / 7.7만주)
10,580 (4.75% / 4.9만주)
10,100 (2.38% / 8.3만주)
2026-08-1810,945 (-2.10% / 6.5만주)
2026-08-1411,180 (3.18% / 3.3만주)
2026-08-1310,835 (2.85% / 5.1만주)
2026-08-1210,535 (4.15% / 2.9만주)
2026-08-1110,115 (-0.05% / 3.1만주)
2026-08-1010,120 (1.81% / 6.0만주)
2026-08-079,940 (-0.55% / 5.6만주)
2026-08-069,995 (-5.53% / 7.7만주)
2026-08-0510,580 (4.75% / 4.9만주)
2026-08-0410,100 (2.38% / 8.3만주)
 2.1_0.5_B4.1_1.8
3.4_2.6_B0.2_0.3
2.5_0.2_R0.3_1.8
1.0_0.5_R3.1_1.1
-1.2_1.0_R1.2_0.6
0.7_0.4_R1.1_0.9
1.6_2.2_B2.1_0.9
-1.9_0.8_B3.7_1.1
4.5_1.5_R0.2_0.5
2.2_4.9_R0.2_0.4		 10,988
(괴리율 -0.39%)		 10.95 0.97 -17.86 15.76 15.76 0.63 📈